鼎炫-KY (8499)-元富券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
29張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	112.25	0	0.00	112.50	2	26	7.64%
2024/04/09	2	115.00	0	0.00	114.50	2	24	8.05%
2024/02/26	0	0.00	4.3	124.00	125.00	-4.3	22	-19.30%
2024/02/23	0	0.00	12	124.38	124.50	-12	21	-55.05%
2023/10/03	0	0.00	4	124.50	124.50	-4	38	-10.37%
2023/09/12	5	101.50	0	0.00	102.00	5	40	12.38%
2023/09/11	5	100.90	0	0.00	101.50	5	40	12.47%
2023/09/08	5	101.30	0	0.00	101.00	5	40	12.37%
2023/09/07	4	102.00	0	0.00	102.50	4	40	9.78%
2023/09/06	6	101.08	0	0.00	102.00	6	40	14.72%
2023/09/05	3	102.00	0	0.00	101.50	3	40	7.35%
2023/09/04	6	102.67	0	0.00	102.50	6	40	14.78%
2023/09/01	0	0.00	2	103.00	103.00	-2	40	-4.90%
2023/08/22	6	97.43	0	0.00	97.20	6	40	14.70%
2023/08/21	5	98.00	0	0.00	97.80	5	40	12.21%
2023/08/18	4	97.45	0	0.00	97.80	4	41	9.74%
2023/08/16	2	97.20	0	0.00	97.00	2	41	4.83%
2023/08/15	7	98.31	0	0.00	98.30	7	41	16.82%
2023/08/14	11	98.24	0	0.00	98.80	11	42	26.04%
2023/07/27	6	101.00	0	0.00	101.00	6	43	13.87%
2023/07/26	4	99.80	18	99.92	100.00	-14	43	-32.43%
2023/07/25	1	99.80	0	0.00	99.60	1	43	2.32%
2023/07/24	3	99.63	0	0.00	99.50	3	42	7.03%
2023/07/21	2	100.50	0	0.00	100.50	2	40	4.88%
2023/07/20	3	101.00	0	0.00	101.00	3	41	7.27%
2023/07/19	7	100.14	0	0.00	101.00	7	41	16.92%
2023/07/18	0	0.00	1	103.00	102.50	-1	41	-2.40%
2023/07/14	8	103.00	0	0.00	104.00	8	41	19.46%
2023/07/13	1	101.00	0	0.00	101.00	1	39	2.55%
2023/07/12	9	101.11	0	0.00	101.50	9	39	22.78%
2023/07/11	3	101.50	0	0.00	101.50	3	39	7.61%
2023/07/07	2	101.50	0	0.00	101.50	2	40	4.92%
2023/07/04	0	0.00	1	101.00	101.50	-1	41	-2.43%
2023/07/03	5	101.00	0	0.00	102.00	5	42	11.81%
2023/06/30	3	100.50	3	101.00	100.50	0	42	0.00%
2023/06/29	2	101.00	0	0.00	101.50	2	41	4.78%
2023/06/28	2	100.50	0	0.00	101.00	2	43	4.65%
2023/06/20	10	100.25	0	0.00	100.00	10	51	19.24%
2023/06/19	4	100.63	0	0.00	100.00	4	52	7.59%
2023/06/16	2	100.50	0	0.00	101.00	2	53	3.73%
2023/05/17	2	100.75	0	0.00	103.00	2	60	3.29%
2023/05/16	14	100.66	0	0.00	100.00	14	60	23.27%
2023/05/11	1	102.50	0	0.00	103.00	1	58	1.72%
2023/04/14	0	0.00	1	109.00	109.00	-1	53	-1.89%
2023/03/27	1	103.00	0	0.00	105.00	1	44	2.23%
2023/03/14	0	0.00	1	110.00	107.50	-1	31	-3.19%
2023/02/13	0	0.00	7	104.00	103.50	-7	31	-22.16%
2022/11/18	0	0.00	1	100.50	100.50	-1	39	-2.54%
2022/11/10	0	0.00	1	104.00	104.50	-1	35	-2.79%
2022/11/07	1	108.00	0	0.00	109.00	1	32	3.04%
2022/11/04	1	107.50	0	0.00	108.00	1	31	3.16%
2022/11/03	1	107.50	0	0.00	108.00	1	30	3.23%
2022/10/26	0	0.00	1	100.00	100.00	-1	28	-3.55%
2022/10/20	1	103.00	0	0.00	102.00	1	26	3.80%
2022/10/12	0	0.00	1	102.00	101.50	-1	24	-4.03%
2022/10/03	1	106.50	0	0.00	106.00	1	24	4.01%
2022/09/02	0	0.00	1	112.00	112.50	-1	29	-3.40%
2022/08/18	0	0.00	0.1	110.50	111.00	-0.1	28	-0.45%
2022/07/01	0	0.00	1	112.50	112.50	-1	41	-2.42%
2022/04/26	6	116.25	9	114.83	114.00	-3	41	-7.16%
2022/04/25	0	0.00	5	118.40	115.50	-5	41	-12.13%
2022/04/13	0	119.67	0	0.00	117.00	0	42	0.01%
2022/02/25	10	126.25	0	0.00	126.00	10	47	21.16%
2022/02/22	5	128.00	0	0.00	128.00	5	46	10.69%
2022/02/21	4	128.00	0	0.00	128.00	4	47	8.44%
2022/02/10	0	0.00	5	131.00	131.00	-5	51	-9.63%
2022/01/11	0	0.00	4	133.00	130.50	-4	52	-7.67%
2021/12/22	10	126.00	0	0.00	126.00	10	49	20.29%
2021/11/16	5	131.90	0	0.00	131.50	5	52	9.50%
2021/11/15	1	131.50	0	0.00	131.50	1	53	1.87%
2021/11/10	5	125.50	0	0.00	128.50	5	55	9.02%
2021/11/02	10	117.85	0	0.00	117.50	10	55	17.86%
2021/08/26	1	124.00	0	0.00	123.00	1	99	1.01%
2021/05/12	0	0.00	1	134.50	124.50	-1	448	-0.22%
2021/04/29	0	0.00	8	156.00	155.00	-8	418	-1.91%
2021/04/19	1	156.50	0	0.00	154.50	1	424	0.24%
2021/04/16	0	0.00	4	157.50	158.00	-4	421	-0.95%
2021/04/08	0	0.00	8	168.00	173.00	-8	383	-2.09%
2021/03/16	0	0.00	2	150.00	151.50	-2	292	-0.68%
2021/03/15	0	0.00	4	157.13	152.50	-4	289	-1.38%
2021/03/12	0	0.00	7	151.64	153.00	-7	282	-2.48%
2021/03/11	0	0.00	15	150.27	149.00	-15	264	-5.68%
2021/03/10	2	146.50	9	147.28	148.00	-7	253	-2.76%
2021/03/09	5	145.00	8	145.00	145.00	-3	216	-1.39%
2021/02/17	2	126.25	0	0.00	125.50	2	247	0.81%
2021/02/05	5	124.90	0	0.00	124.50	5	253	1.97%
2021/02/04	1	125.50	0	0.00	124.50	1	260	0.38%
2021/02/03	3	127.00	0	0.00	125.50	3	272	1.10%
2021/02/02	3	125.67	0	0.00	125.00	3	318	0.94%
2021/02/01	2	124.00	0	0.00	125.00	2	347	0.58%
2021/01/29	3	127.50	0	0.00	125.50	3	375	0.80%
2021/01/28	3	128.17	0	0.00	127.50	3	406	0.74%
2021/01/27	2	129.75	0	0.00	129.00	2	465	0.43%
2021/01/22	4	126.88	0	0.00	127.50	4	504	0.79%
2021/01/21	6	126.17	0	0.00	124.50	6	509	1.18%
2021/01/18	10	129.40	0	0.00	128.50	10	507	1.97%
2021/01/15	10	134.75	0	0.00	131.00	10	505	1.98%
2021/01/14	3	135.00	0	0.00	135.00	3	515	0.58%
2021/01/13	2	135.00	0	0.00	135.50	2	516	0.39%
2021/01/12	10	137.10	0	0.00	133.00	10	516	1.94%
2021/01/11	9	138.67	0	0.00	137.50	9	514	1.75%
2020/12/28	0	0.00	2	137.50	138.50	-2	546	-0.37%
2020/11/27	1	158.00	0	0.00	158.00	1	808	0.12%
2020/11/17	0	0.00	2	158.50	158.00	-2	816	-0.25%
2020/11/16	2	157.00	0	0.00	155.50	2	849	0.24%
2020/11/11	0	0.00	14	158.00	158.50	-14	843	-1.66%
2020/11/10	2	168.25	40	162.79	159.50	-38	839	-4.53%
2020/11/09	5	167.50	1	164.00	171.00	4	795	0.50%
2020/11/06	11	166.09	0	0.00	163.50	11	769	1.43%
2020/11/05	17	161.09	14	161.57	161.50	3	748	0.40%
2020/11/04	7	158.93	10	164.00	164.00	-3	723	-0.41%
2020/11/03	47	153.14	0	0.00	149.50	47	678	6.93%
2020/11/02	3	146.00	0	0.00	144.50	3	666	0.45%
2020/10/21	0	0.00	1	143.00	144.50	-1	728	-0.14%
2020/10/13	0	144.50	0	0.00	143.50	0	759	0.01%
2020/10/12	0	0.00	1	146.50	142.00	-1	758	-0.13%
2020/10/08	1	146.00	0	0.00	145.00	1	755	0.13%
2020/10/07	0	0.00	1	144.50	142.50	-1	748	-0.13%
2020/10/06	3	142.33	5	141.00	143.50	-2	743	-0.27%
2020/10/05	0	0.00	3	137.67	138.50	-3	735	-0.41%
2020/09/29	0	0.00	1	133.00	132.50	-1	765	-0.13%
2020/09/25	2	133.75	6	135.00	129.50	-4	804	-0.50%
2020/09/24	5	136.00	0	0.00	133.50	5	797	0.63%
2020/09/23	3	137.00	1	137.50	137.00	2	794	0.25%
2020/09/22	4	139.38	3	141.17	139.50	1	788	0.13%
2020/09/21	6	142.83	2	145.25	141.00	4	781	0.51%
2020/09/18	0	0.00	40	149.15	147.50	-40	765	-5.22%
2020/09/17	7	152.07	33	152.15	149.50	-26	749	-3.47%
2020/09/16	0	0.00	7	144.14	151.00	-7	673	-1.04%
2020/09/15	2	137.75	0	0.00	137.50	2	646	0.31%
2020/09/14	2	136.50	0	0.00	136.00	2	633	0.32%
2020/09/11	1	130.00	46	131.04	132.50	-45	619	-7.26%
2020/09/10	46	141.61	0	0.00	133.00	46	611	7.52%
2020/08/24	0	0.00	23	132.17	129.00	-23	575	-4.00%
2020/08/20	23	143.37	0	0.00	136.50	23	550	4.18%
2020/08/19	7	136.00	2	138.00	141.00	5	513	0.97%
2020/08/12	0	0.00	2	132.00	132.00	-2	476	-0.42%
2020/08/11	0	0.00	2	135.50	134.00	-2	474	-0.42%
2020/08/05	0	0.00	2	136.50	139.00	-2	431	-0.46%
2020/08/04	2	135.25	0	0.00	132.50	2	420	0.48%
2020/07/27	0	0.00	1	120.00	120.50	-1	358	-0.28%
2020/07/20	0	0.00	10	127.50	127.00	-10	344	-2.90%
2020/07/14	0	0.00	5	126.00	125.00	-5	321	-1.55%
2020/07/13	5	127.50	0	0.00	127.50	5	318	1.57%
2020/07/08	31	135.53	0	0.00	133.50	31	297	10.42%
2020/07/07	4	133.00	2	132.50	134.00	2	273	0.73%
2020/07/06	0	0.00	8	128.75	133.00	-8	260	-3.08%
2020/07/01	0	0.00	6	119.33	119.00	-6	231	-2.60%
2020/06/22	0	0.00	3	118.00	119.00	-3	215	-1.39%
2020/06/19	0	0.00	5	115.90	114.50	-5	206	-2.42%
2020/06/18	0	0.00	1	114.50	114.50	-1	204	-0.49%
2020/06/16	0	0.00	4	111.75	112.00	-4	206	-1.94%
2020/06/15	0.1	111.50	5	111.60	109.50	-4.9	206	-2.38%
2020/06/12	0	0.00	2	110.00	110.00	-2	206	-0.97%
2020/06/11	0	0.00	2	111.00	111.50	-2	204	-0.98%
2020/06/09	0	0.00	1	115.50	112.50	-1	199	-0.50%
2020/06/08	3	114.17	10	115.00	114.50	-7	189	-3.69%
2020/06/05	0	0.00	2	112.50	112.50	-2	187	-1.07%
2020/06/04	0	0.00	13	111.77	111.00	-13	186	-6.95%
2020/06/03	0	0.00	8	110.00	111.00	-8	181	-4.42%
2020/06/02	0	0.00	4	108.63	106.50	-4	175	-2.28%
2020/06/01	0	0.00	11	107.00	109.00	-11	171	-6.41%
2020/05/28	0	0.00	2	106.00	104.00	-2	169	-1.18%
2020/05/26	0	0.00	2	105.50	106.00	-2	168	-1.18%
2020/05/21	0	0.00	2	104.00	103.50	-2	165	-1.21%
2020/05/20	0	0.00	1	103.00	103.00	-1	163	-0.61%
2020/05/13	0	0.00	8	103.31	105.50	-8	162	-4.92%
2020/05/11	0	0.00	8	106.81	105.50	-8	160	-4.98%
2020/05/08	0	0.00	4	100.88	101.00	-4	152	-2.62%
2020/04/17	0	0.00	1	88.00	85.70	-1	163	-0.61%
2020/04/16	0	0.00	0.5	85.70	86.60	-0.5	163	-0.31%
2020/04/15	0	0.00	1	87.00	87.00	-1	163	-0.61%
2020/04/14	1.2	88.17	0	0.00	88.00	1.2	162	0.74%
2020/04/09	0.3	88.10	0	0.00	86.40	0.3	161	0.19%
2020/04/08	1	83.70	2	83.90	83.90	-1	156	-0.64%
2020/03/25	0	0.00	5	75.50	75.00	-5	164	-3.04%
2020/03/19	23	63.13	0	0.00	61.00	23	161	14.23%
2020/03/18	4	69.40	0	0.00	66.70	4	157	2.54%
2020/03/16	6	73.62	0	0.00	69.40	6	154	3.88%
2020/03/12	7	80.77	0	0.00	79.00	7	149	4.67%
2020/03/10	10	84.98	0	0.00	87.70	10	148	6.73%
2020/03/09	5	89.08	0	0.00	87.70	5	145	3.44%
2020/03/06	2	91.50	0	0.00	91.40	2	145	1.37%
2020/03/03	1	94.70	0	0.00	93.20	1	153	0.65%
2020/03/02	1	90.10	0	0.00	91.90	1	154	0.65%
2020/02/10	1	92.90	0	0.00	92.40	1	170	0.59%
2020/02/04	3	93.20	0	0.00	93.30	3	178	1.68%
2020/02/03	24	88.07	0	0.00	90.90	24	178	13.43%
2020/01/31	15	95.15	0	0.00	93.90	15	175	8.56%
2020/01/30	5	97.20	0	0.00	97.20	5	173	2.89%
2020/01/07	10	104.50	0	0.00	103.50	10	177	5.64%
2020/01/06	2	105.00	0	0.00	104.50	2	185	1.08%
2019/12/24	2	103.00	0	0.00	103.50	2	219	0.91%
2019/12/04	2	103.00	0	0.00	102.50	2	315	0.63%
2019/10/23	2	112.00	0	0.00	111.50	2	695	0.29%
2019/09/20	0	0.00	1	129.00	128.00	-1	653	-0.15%
2019/09/16	0	0.00	2	121.50	120.00	-2	632	-0.32%
2019/09/06	0	0.00	6	139.67	142.00	-6	583	-1.03%
2019/09/04	0	0.00	5	134.50	135.00	-5	544	-0.92%
2019/09/03	2	139.00	28	134.96	135.00	-26	536	-4.84%
2019/08/30	8	131.50	0	0.00	126.50	8	491	1.63%
2019/08/27	16	133.63	0	0.00	131.50	16	456	3.51%
2019/08/26	9	129.72	0	0.00	127.00	9	442	2.03%
2019/08/23	4	137.25	0	0.00	135.50	4	424	0.94%
2019/08/22	8	139.00	0	0.00	138.50	8	387	2.06%
2019/08/21	0	0.00	1	129.00	139.00	-1	348	-0.29%
2019/08/20	1	125.00	0	0.00	126.50	1	298	0.34%
2019/08/08	14	113.29	0	0.00	115.50	14	180	7.74%
2019/08/07	0	0.00	1	113.00	113.00	-1	169	-0.59%
2019/08/05	1	109.00	0	0.00	107.50	1	157	0.63%
2019/05/27	4	97.00	0	0.00	95.40	4	462	0.86%
2019/05/15	5	102.20	1	102.50	101.50	4	458	0.87%
2019/05/14	0	0.00	58	98.51	99.00	-58	458	-12.65%
2019/05/13	0	0.00	32	100.53	100.50	-32	457	-7.00%
2019/04/23	0	0.00	1	113.00	115.00	-1	478	-0.21%
2019/04/19	10	107.90	45	107.42	107.50	-35	469	-7.45%
2019/04/18	10	111.00	30	112.62	109.50	-20	461	-4.33%
2019/04/16	20	125.95	2	126.75	119.50	18	431	4.17%
2019/04/11	1	120.00	0	0.00	119.50	1	409	0.24%
2019/04/10	2	121.50	0	0.00	122.00	2	406	0.49%
2019/04/03	50	122.10	0	0.00	121.00	50	383	13.03%
2019/04/02	0	0.00	1	118.00	121.00	-1	375	-0.27%
2019/04/01	0	0.00	10	116.60	116.00	-10	371	-2.69%
2019/03/29	0	0.00	34	118.28	118.00	-34	365	-9.30%
2019/03/27	3	119.00	1	122.00	122.50	2	355	0.56%
2019/03/22	2	127.00	0	0.00	125.50	2	321	0.62%
2019/03/21	20	123.05	1	120.00	120.50	19	282	6.74%
2019/03/20	5	121.20	1	120.00	119.00	4	263	1.52%
2019/03/19	6	116.58	0	0.00	116.50	6	246	2.43%
2019/03/15	30	104.00	0	0.00	109.00	30	185	16.16%
2019/03/06	0	0.00	4	90.45	90.70	-4	146	-2.74%
2019/03/05	0	0.00	2	90.00	90.80	-2	147	-1.36%
2019/02/26	6	93.63	0	0.00	91.90	6	145	4.12%
2019/01/16	0	0.00	23	94.50	93.50	-23	96	-23.76%
2019/01/15	10	100.50	3	100.33	95.00	7	93	7.51%
2019/01/14	16	95.70	0	0.00	96.60	16	81	19.75%
2018/12/18	10	89.80	1	90.50	90.90	9	59	15.14%
2018/12/12	0	0.00	1	86.00	87.00	-1	51	-1.96%
2018/11/28	1	77.80	0	0.00	77.50	1	42	2.38%
2018/11/27	1	74.40	0	0.00	74.80	1	41	2.42%
2018/08/30	0	0.00	1	71.70	71.70	-1	31	-3.17%
2018/08/27	1	76.90	0	0.00	77.00	1	30	3.29%
2018/04/17	0	0.00	2	96.00	93.00	-2	136	-1.47%
2018/04/13	2	96.00	0	0.00	96.00	2	140	1.43%
2018/03/30	1	100.50	0	0.00	100.00	1	145	0.69%
2018/03/29	1	102.00	0	0.00	102.00	1	145	0.69%
2018/02/23	0	0.00	2	91.45	92.00	-2	388	-0.52%
2018/02/09	1	84.80	0	0.00	83.20	1	410	0.24%
2018/02/01	1	93.60	0	0.00	96.00	1	446	0.22%
2018/01/31	0	0.00	1	96.00	94.80	-1	448	-0.22%
2018/01/17	0	0.00	2	96.30	96.10	-2	537	-0.37%
2018/01/15	2	93.65	0	0.00	92.50	2	559	0.36%
2018/01/09	1	104.50	0	0.00	104.00	1	597	0.17%
2018/01/08	0	0.00	1	107.00	108.50	-1	609	-0.16%