• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    828張
  • 產業
    上市 運動休閒

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺齊-KY (9802)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110107.5000.00107.00105771.73%
2024/12/0900.005108.60108.50-5569-0.88%
2024/12/0600.0020107.00106.00-20554-3.61%
2024/12/0500.0034101.65102.00-34539-6.31%
2024/12/0412103.2100.00103.50125212.30%
2024/12/030106.5000.00106.0004990.01%
2024/12/022108.0000.00108.5024880.41%
2024/11/251113.0044113.13114.00-43456-9.42%
2024/11/2200.0016114.06113.00-16453-3.53%
2024/11/194114.3840113.08114.50-36453-7.94%
2024/11/1500.0050110.34110.00-50456-10.96%
2024/11/142112.0000.00111.0024580.44%
2024/11/1300.0065113.64113.50-65459-14.15%
2024/11/1115119.1340118.86119.00-25451-5.54%
2024/11/088120.632119.48120.0064431.35%
2024/11/074115.7500.00115.5044240.94%
2024/11/065114.5000.00114.5054251.17%
2024/11/0527114.7256114.16114.00-29434-6.68%
2024/11/0400.002111.25113.00-2431-0.46%
2024/11/012107.0000.00108.5024410.45%
2024/10/291108.0000.00107.5014510.22%
2024/10/281109.5000.00109.0014590.22%
2024/10/242110.508109.25110.50-6479-1.25%
2024/10/222110.531111.00112.0015030.21%
2024/10/1520117.5000.00115.50204854.12%
2024/10/1440116.8412116.25116.50284825.81%
2024/10/114117.0000.00117.0044790.83%
2024/10/098119.0000.00118.5084871.64%
2024/10/0700.000124.50125.000488-0.01%
2024/10/0100.003122.50121.00-3459-0.65%
2024/09/3000.002122.00124.00-2457-0.44%
2024/09/2310123.0000.00122.00104582.18%
2024/09/131114.5000.00114.0014600.22%
2024/08/1912119.6300.00118.00124992.40%
2024/08/121116.0012115.50116.00-11505-2.18%
2024/08/0800.00125113.16113.00-125523-23.88% 大賣/鉅額交易
2024/08/0200.00180118.08118.00-180553-32.55% 大賣/鉅額交易
2024/07/2912120.2100.00116.50125292.27%
2024/07/262120.500120.00120.5025190.38%
2024/07/231118.0000.00118.0015060.20%
2024/07/1914116.8600.00114.50145002.79%
2024/07/1611115.0000.00115.00115182.12%
2024/07/1500.0043116.05117.00-43517-8.31%
2024/07/102114.5012114.29114.50-10531-1.88%
2024/07/090114.001113.50114.50-1539-0.18%
2024/07/081117.9800.00118.0015270.20%
2024/07/0500.0032117.89117.50-32539-5.93%
2024/07/041118.0000.00118.0015790.17%
2024/07/030119.5000.00119.0006080.01%
2024/06/281123.0020123.00123.00-19597-3.18%
2024/06/2500.001125.00125.50-1602-0.17%
2024/06/240124.5000.00124.0006040.01%
2024/06/201125.0000.00126.0016130.16%
2024/06/1300.0022128.91129.50-22607-3.62%
2024/06/1200.0043130.83130.00-43611-7.03%
2024/06/1100.000132.00132.0006160.00%
2024/06/0600.0030127.12127.50-30618-4.85%
2024/06/0400.001127.50128.50-1659-0.15%
2024/05/3113127.5000.00128.50136671.95%
2024/05/291126.0000.00126.0016680.15%
2024/05/275125.2000.00125.5056820.73%
2024/05/245.2123.780.4123.00123.004.86940.70%
2024/05/230.1126.5000.00126.000.17020.01%
2024/05/2217.1128.3100.00127.5017.17142.39%
2024/05/210.1127.5000.00126.500.17240.01%
2024/05/1650130.2800.00129.00507326.83%
2024/05/1540131.1900.00131.00407325.46%
2024/05/100.4130.5000.00130.000.47130.05%
2024/05/09112129.890.1129.75130.00111.970315.92% 大買/鉅額交易
2024/05/0612122.4200.00122.00126611.81%
2024/05/0220120.3800.00121.00206623.02%
2024/04/291121.0000.00121.5016630.15%
2024/04/2600.00300116.73118.00-300661-45.36% 大賣/鉅額交易
2024/04/2300.000118.50120.0006620.00%
2024/04/2200.000114.00114.0006500.00%
2024/04/1948110.4800.00110.50486457.43%
2024/04/1819109.2600.00110.50196492.93%
2024/04/1785109.04100108.86109.50-15663-2.25%
2024/04/1600.0012108.58106.50-12665-1.80%
2024/04/121113.5000.00113.5016750.15%
2024/04/1013112.50282113.51112.50-269663-40.54% 大賣/鉅額交易
2024/04/090118.00380116.56116.00-380632-60.05% 大賣/鉅額交易
2024/04/0800.00180120.86120.50-180613-29.36% 大賣/鉅額交易
2024/04/0200.0010124.00123.50-10623-1.60%
2024/04/0100.0087123.41124.00-87630-13.80%
2024/03/2930122.3330123.17123.0006320.00%
2024/03/2730121.5050121.03122.50-20642-3.11%
2024/03/2600.0050121.40121.00-50654-7.64%
2024/03/2230122.5000.00122.50306694.48%
2024/03/2100.00122123.57124.00-122705-17.28% 大賣/鉅額交易
2024/03/1900.001124.00124.00-1796-0.13%
2024/03/1811125.4100.00125.50118571.28%
2024/03/1500.0031124.95124.50-31889-3.49%
2024/03/140127.0030126.67127.50-30885-3.39%
2024/03/1340127.5020126.13127.50208852.26%
2024/03/1290123.7126123.35125.50648797.28%
2024/03/1110123.5059123.07124.00-49880-5.56%
2024/03/0800.0045120.31121.50-45888-5.06%
2024/03/0700.0030123.77124.50-30867-3.46%
2024/03/0600.0030124.50125.00-30880-3.41%
2024/03/058124.00330124.13124.50-322892-36.09% 大賣/鉅額交易
2024/03/0400.0030123.50124.00-30914-3.28%
2024/02/2900.0070124.16125.50-701,025-6.83%
2024/02/2700.0022.7122.26123.00-22.71,026-2.22%
2024/02/261122.0031.1121.05122.00-30.11,015-2.96%
2024/02/230.1122.2300.00122.500.11,0050.01%
2024/02/2225124.20269124.13124.00-244998-24.43% 大賣/鉅額交易
2024/02/215125.5010126.00125.50-51,005-0.50%
2024/02/2020.1124.6355124.86126.00-34.91,019-3.42%
2024/02/190.1126.0030125.83125.00-29.91,028-2.91%
2024/02/050125.5000.00126.0001,0710.00%
2024/02/01200125.4200.00124.502001,09018.35% 大買/鉅額交易
2024/01/3000.002125.00124.00-21,108-0.18%
2024/01/29102125.6600.00126.001021,1149.15% 大買/鉅額交易
2024/01/2400.001126.00124.50-11,141-0.09%
2024/01/231124.5000.00124.5011,1440.09%
2024/01/2200.002122.75123.50-21,155-0.17%
2024/01/192123.0000.00123.0021,1510.17%
2024/01/1800.00102122.34122.00-1021,148-8.88% 大賣/鉅額交易
2024/01/161126.5000.00126.5011,1680.09%
2024/01/15100127.1621126.31126.50791,1606.81%
2024/01/1200.0027127.50126.50-271,153-2.34%
2024/01/1100.0042128.89128.50-421,146-3.66%
2024/01/1000.001128.50128.50-11,128-0.09%
2024/01/099128.3300.00129.5091,1270.80%
2024/01/087133.0000.00132.5071,1170.63%
2024/01/0513131.8800.00132.00131,1241.16%
2024/01/0446133.1700.00132.50461,1394.04%
2024/01/0300.0050133.50133.50-501,180-4.24%
2024/01/0260135.0050134.92134.50101,2670.79%
2023/12/2920.1133.48105133.06133.50-84.91,315-6.46% 大賣/
2023/12/2875136.0300.00136.00751,3095.73%
2023/12/273135.5198135.60136.50-951,310-7.25%
2023/12/2615137.0000.00137.00151,3091.15%
2023/12/2510137.0060137.39137.00-501,313-3.81%
2023/12/2200.000140.50140.0001,3110.00%
2023/12/2100.000143.00143.0001,3040.00%
2023/12/2000.002141.50141.50-21,292-0.15%
2023/12/1900.000142.50142.5001,2880.00%
2023/12/181138.5000.00141.5011,2770.08%
2023/12/154138.252136.00138.0021,2410.16%
2023/12/1424.2135.1600.00135.0024.21,2032.01%
2023/12/1315137.0041137.66137.00-261,165-2.23%
2023/12/1200.001.8143.18142.50-1.81,155-0.16%
2023/12/110.1147.0000.00146.500.11,1400.01%
2023/12/082145.5000.00147.0021,2060.17%
2023/12/070.3146.501147.00147.00-0.71,238-0.05%
2023/12/0600.001146.00147.00-11,257-0.08%
2023/12/0550147.0900.00145.50501,3133.81%
2023/12/045146.0000.00145.0051,3080.38%
2023/12/012146.5000.00146.0021,3160.15%
2023/11/301147.013149.50147.50-21,320-0.15%
2023/11/29106.1149.416147.50150.00100.11,3267.55% 大買/
2023/11/288150.0626148.85149.00-181,319-1.37%
2023/11/2727145.980145.50145.50271,2872.09%
2023/11/244137.7500.00139.0041,2280.33%
2023/11/2000.0035137.86138.00-351,229-2.85%
2023/11/1635139.7900.00137.00351,1962.93%
2023/11/15100140.2211140.50139.50891,1887.49%
2023/11/14106138.694138.25138.001021,1748.69% 大買/鉅額交易
2023/11/13118140.997140.57140.501111,1669.52% 大買/鉅額交易
2023/11/1000.0015138.00136.50-151,144-1.31%
2023/11/0917138.882138.50139.50151,1401.31%
2023/11/083139.330.1139.00139.0031,1340.26%
2023/11/0714137.1400.00136.50141,1131.26%
2023/11/06303138.3300.00137.503031,11727.12% 大買/鉅額交易
2023/11/03157137.084136.50137.001531,10913.78% 大買/鉅額交易
2023/11/0241133.665131.00134.50361,1113.24%
2023/11/0100.0068.1129.00130.00-68.11,104-6.17%
2023/10/3152131.4800.00128.50521,1064.70%
2023/10/30132132.8800.00132.001321,10911.90% 大買/鉅額交易
2023/10/2710130.402130.00130.0081,1060.72%
2023/10/260133.0000.00131.0001,1350.00%
2023/10/258133.2500.00132.5081,1310.71%
2023/10/242128.5000.00134.0021,1230.18%
2023/10/2000.002129.00129.00-21,113-0.18%
2023/10/197129.5700.00130.0071,1310.62%
2023/10/170132.0000.00130.0001,1450.00%
2023/10/160128.5000.00132.0001,1460.00%
2023/10/130129.5000.00128.0001,1300.00%
2023/10/120132.5010129.25129.50-101,136-0.88%
2023/10/112130.742131.00131.0001,1480.00%
2023/10/0600.000.1135.00134.00-0.11,141-0.01%
2023/10/0500.001130.50128.00-11,075-0.09%
2023/10/041120.002119.50119.00-11,038-0.10%
2023/10/035121.0000.00122.0051,1280.44%
2023/10/022120.0000.00120.5021,1510.17%
2023/09/2823119.851119.50119.00221,1641.89%
2023/09/271120.001119.50121.0001,1990.00%
2023/09/261120.502120.50120.00-11,201-0.08%
2023/09/250123.0000.00122.5001,2210.00%
2023/09/190124.002.2125.35123.50-2.21,306-0.17%
2023/09/1500.00110125.97126.00-1101,335-8.23% 大賣/鉅額交易
2023/09/132138.500138.50139.5021,2860.15%
2023/09/1213134.620135.00135.00131,2521.03%
2023/09/1100.001132.00132.00-11,279-0.08%
2023/09/086126.6782122.17130.50-761,258-6.04%
2023/09/0600.0045134.10133.00-451,225-3.67%
2023/09/0554133.9400.00134.50541,2254.41%
2023/09/0418132.610.1133.00133.00181,2141.48%
2023/09/0111128.594129.00130.0071,2060.58%
2023/08/3143127.0800.00129.00431,1923.60%
2023/08/291121.002122.00123.00-11,203-0.08%
2023/08/2817122.152121.50122.50151,2641.19%
2023/08/256121.671122.00123.5051,2760.39%
2023/08/2420119.636120.92120.50141,2831.09%
2023/08/211120.501121.50123.5001,3410.00%
2023/08/105122.0000.00122.5051,4040.36%
2023/08/0820125.0000.00125.00201,4171.41%
2023/08/072122.501122.00123.0011,4200.07%
2023/08/021120.501121.00121.0001,4290.00%
2023/07/312125.0000.00125.0021,4490.14%
2023/07/261118.501119.50121.0001,4420.00%
2023/07/251118.501119.50120.0001,4460.00%
2023/07/2430119.17189119.58119.00-1591,452-10.95% 大賣/鉅額交易
2023/07/212122.5000.00122.0021,4400.14%
2023/07/195122.201122.50121.5041,4560.27%
2023/07/1800.009121.50123.00-91,463-0.62%
2023/07/131.1122.5200.00122.501.11,4520.07%
2023/07/1212.1124.5216126.44124.50-3.91,442-0.27%
2023/07/111130.4800.00129.0011,4390.07%
2023/07/1023.1132.5413132.85132.5010.11,4320.70%
2023/07/0500.005141.10140.00-51,322-0.38%
2023/06/3000.000140.50138.0001,2750.00%
2023/06/2900.001137.50137.00-11,253-0.08%
2023/06/2800.001.3139.79139.00-1.31,229-0.10%
2023/06/270.5140.0000.00137.500.51,2170.04%
2023/06/2610139.450.1138.75139.509.91,1960.83%
2023/06/21119133.201134.00134.001181,16710.11% 大買/鉅額交易
2023/06/1600.00139.1136.32136.50-139.11,166-11.92% 大賣/鉅額交易
2023/06/1567136.200.3136.06135.5066.71,1345.88%
2023/06/131131.002131.00131.00-11,091-0.09%
2023/06/0500.000133.50132.5001,1830.00%
2023/06/022131.0000.00132.5021,1750.17%
2023/06/013129.506.1129.54132.00-3.11,168-0.26%
2023/05/302124.2500.00123.5021,1360.18%
2023/05/298125.7500.00124.0081,1730.68%
2023/05/252126.001.1125.98126.0011,2160.08%
2023/05/2400.002120.00121.50-21,188-0.17%
2023/05/234121.75150121.84122.00-1461,188-12.29% 大賣/鉅額交易
2023/05/1900.000.1118.50116.50-0.11,173-0.01%
2023/05/1600.00200117.14117.50-2001,276-15.67% 大賣/鉅額交易
2023/05/150117.002116.75116.00-21,307-0.15%
2023/05/122119.4700.00119.0021,3360.15%
2023/05/112119.00103117.93116.00-1011,366-7.39% 大賣/鉅額交易
2023/05/100120.5000.00120.0001,3700.00%
2023/05/091119.5000.00119.5011,3890.07%
2023/05/081.2119.922122.00122.00-0.81,397-0.06%
2023/05/0532119.8300.00119.00321,4072.27%
2023/05/031119.571120.50121.5001,4700.00%
2023/05/021120.501121.00121.0001,5250.00%
2023/04/281124.0000.00123.0011,5750.06%
2023/04/250122.502121.50122.00-21,576-0.12%
2023/04/241125.01100124.49125.00-991,571-6.30%
2023/04/2100.003127.00126.00-31,565-0.19%
2023/04/201128.5010127.50127.50-91,570-0.57%
2023/04/181130.008131.25130.00-71,645-0.43%
2023/04/1700.003130.33131.50-31,679-0.18%
2023/04/144.1128.01100127.75128.00-961,735-5.53%
2023/04/130.1130.0000.00129.000.11,8150.00%
2023/04/112129.993129.50129.50-11,847-0.05%
2023/04/0610132.0500.00131.50101,8820.53%
2023/03/3100.0011132.59133.50-111,921-0.57%
2023/03/2815131.0700.00131.00152,0420.73%
2023/03/2400.001133.00130.50-12,082-0.05%
2023/03/222132.0000.00132.0022,1740.09%
2023/03/210.2130.008130.00129.00-7.82,218-0.35%
2023/03/2000.0050129.50129.50-502,246-2.23%
2023/03/1700.0055128.23128.50-552,318-2.37%
2023/03/162127.0100.00127.0022,3540.09%
2023/03/150131.5000.00130.0002,3450.00%
2023/03/146132.912132.50130.5042,3450.17%
2023/03/135133.7000.00133.0052,3390.22%
2023/03/1031137.601137.50137.50302,3311.29%
2023/03/095139.003.1139.47138.001.92,3310.08%
2023/03/086135.7500.00133.5062,2760.26%
2023/03/0771136.251137.00136.00702,2673.09%
2023/03/061135.0000.00135.0012,2660.04%
2023/03/0300.0010133.10135.50-102,264-0.44%
2023/03/022.1133.4900.00132.502.12,2700.09%
2023/03/0116138.813.1139.16136.00132,2790.57%
2023/02/242133.002.2136.51136.50-0.22,240-0.01%
2023/02/2300.001133.00132.00-12,183-0.05%
2023/02/221130.5600.00131.0012,1950.05%
2023/02/211.1131.1800.00131.501.12,2170.05%
2023/02/161136.002136.25136.00-12,368-0.04%
2023/02/1500.001.1135.61137.00-1.12,372-0.04%
2023/02/148132.259131.83133.00-12,353-0.04%
2023/02/135127.411128.50128.0042,3300.17%
2023/02/101129.5000.00128.5012,3350.04%
2023/02/091130.5400.00130.0012,3080.05%
2023/02/081.1133.261133.00134.000.12,2740.01%
2023/02/072132.7500.00133.0022,2630.09%
2023/02/0610135.0000.00135.50102,2560.44%
2023/02/0300.005137.00135.00-52,253-0.22%
2023/02/02885136.3900.00137.008852,23839.54% 大買/鉅額交易
2023/02/01673134.4300.00134.506732,23830.07% 大買/鉅額交易
2023/01/312132.971131.50132.5012,2320.05%
2023/01/3026.1133.3400.00131.5026.12,2401.16%
2023/01/172139.490142.50137.5022,3180.09%
2023/01/162142.003140.50142.00-12,359-0.04%
2023/01/1300.009141.22141.50-92,465-0.37%
2023/01/1210138.5000.00140.00102,6030.38%
2023/01/102140.7526141.13142.00-242,704-0.89%
2023/01/098142.946143.67143.5022,7180.07%
2023/01/0625137.9222137.07140.0032,7170.11%
2023/01/057132.5012133.46132.00-52,695-0.18%
2023/01/0420.1133.70352133.57134.00-331.92,670-12.43% 大賣/鉅額交易
2023/01/0313.1138.6023138.83137.00-9.92,609-0.38%
2022/12/303.1153.5300.00152.003.12,5140.12%
2022/12/2980156.021152.50158.00792,5123.15%
2022/12/280159.613162.17158.50-32,522-0.12%
2022/12/2711162.9100.00165.00112,5280.43%
2022/12/2610159.500160.00159.50102,5470.39%
2022/12/231164.9820162.15162.00-192,598-0.73%
2022/12/223161.670161.38161.5032,5740.12%
2022/12/2100.003155.00156.50-32,526-0.12%
2022/12/20246152.2500.00151.502462,5209.76% 大買/鉅額交易
2022/12/16197156.8200.00156.501972,5637.69% 大買/鉅額交易
2022/12/1516151.6615157.43157.5012,5580.04%
2022/12/141148.506145.58148.50-52,491-0.20%
2022/12/1312.1144.130.5142.50140.5011.62,4810.47%
2022/12/122150.014.7151.66150.00-2.72,445-0.11%
2022/12/093.1158.0430157.22154.00-26.92,467-1.09%
2022/12/0855153.711150.50153.50542,4272.22%
2022/12/0722153.4500.00152.00222,4100.91%
2022/12/066155.0800.00152.0062,4390.25%
2022/12/0511154.5900.00154.00112,4590.45%
2022/12/022154.75121154.30154.50-1192,491-4.78% 大賣/鉅額交易
2022/12/01100153.262.1153.76153.5097.92,4843.94%
2022/11/2800.0050.1149.68149.00-50.12,510-2.00%
2022/11/252151.5000.00150.0022,5250.08%
2022/11/2411.2151.562152.50152.509.22,5420.36%
2022/11/2300.001151.50151.50-12,553-0.04%
2022/11/225149.6000.00147.5052,5960.19%
2022/11/2100.001150.50148.50-12,703-0.04%
2022/11/184149.759150.56149.50-52,829-0.18%
2022/11/171152.502153.25152.50-12,896-0.03%
2022/11/1600.002152.51152.50-22,877-0.07%
2022/11/156149.005150.00150.5012,8520.03%
2022/11/142150.004.1147.52149.00-2.12,789-0.08%
2022/11/1112140.8300.00141.00122,7250.44%
2022/11/100137.0000.00136.0002,7030.00%
2022/11/091137.52169138.36138.00-1682,700-6.22% 大賣/鉅額交易
2022/11/081141.505138.50138.50-42,698-0.15%
2022/11/078140.0029139.48139.50-212,676-0.78%
2022/11/041137.0000.00139.5012,7040.04%
2022/11/0350139.8000.00140.50502,7121.84%
2022/10/3110137.7500.00136.50102,7840.36%
2022/10/271132.0030130.88132.50-292,838-1.02%
2022/10/260128.5085126.94127.50-852,865-2.97%
2022/10/2511.1132.25207134.97130.50-195.92,861-6.85% 大賣/鉅額交易
2022/10/2410147.500148.00145.00102,7740.36%
2022/10/211.1140.781141.00149.000.12,7340.00%
2022/10/2037145.3132144.70144.5052,6450.19%
2022/10/1900.005163.00160.50-52,526-0.20%
2022/10/187157.501158.00159.5062,4640.24%
2022/10/171148.501151.00153.5002,4750.00%
2022/10/1300.003149.50150.00-32,636-0.11%
2022/10/123158.5010157.00158.00-72,658-0.26%
2022/10/0700.0010161.00162.50-102,713-0.37%
2022/10/061164.5000.00163.5012,7270.04%
2022/10/0547163.0500.00161.00472,7331.72%
2022/10/0420161.751159.00162.50192,7230.70%
2022/10/032153.5000.00152.5022,7360.07%
2022/09/301150.00133155.04159.00-1322,772-4.76% 大賣/鉅額交易
2022/09/2811165.771162.00157.00102,8930.35%
2022/09/2600.002161.00163.00-23,012-0.07%
2022/09/2300.003173.00171.50-33,061-0.10%
2022/09/226177.5000.00177.5063,0650.20%
2022/09/2100.00110179.27180.00-1103,055-3.60% 大賣/鉅額交易
2022/09/191182.0000.00183.0013,0650.03%
2022/09/1600.001188.00185.00-13,074-0.03%
2022/09/1300.003202.50203.00-33,072-0.10%
2022/09/121195.002196.00199.00-13,050-0.03%
2022/09/084192.251191.00193.0033,0330.10%
2022/09/0610188.0000.00188.00103,0200.33%
2022/09/051191.501190.50190.0003,0320.00%
2022/09/0100.006188.42189.00-63,075-0.20%
2022/08/311188.502190.50189.50-13,126-0.03%
2022/08/300189.002191.75193.00-23,123-0.06%
2022/08/296187.9284186.96189.50-783,106-2.51%
2022/08/2650191.3311189.14193.00393,0411.28%
2022/08/2527185.615184.50187.50222,9420.75%
2022/08/241176.001177.00177.5002,8520.00%
2022/08/232169.7500.00169.0022,7740.07%
2022/08/2200.001168.00167.50-12,773-0.04%
2022/08/161164.0010165.50164.50-92,769-0.32%
2022/08/1500.00100166.56168.00-1002,755-3.63%
2022/08/1100.0057160.41162.00-572,749-2.07%
2022/08/0900.0010159.00160.50-102,704-0.37%
2022/08/0811162.9100.00162.50112,6700.41%
2022/08/0410154.5000.00155.50102,6530.38%
2022/08/0200.0040160.25162.00-402,586-1.55%
2022/08/011167.5000.00163.5012,5380.04%
2022/07/2900.005174.70170.00-52,496-0.20%
2022/07/2800.001178.50178.50-12,477-0.04%
2022/07/2700.001180.00179.50-12,479-0.04%
2022/07/2600.008178.94178.50-82,492-0.32%
2022/07/250173.502175.75178.00-22,487-0.08%
2022/07/22137174.4700.00175.001372,4945.49% 大買/鉅額交易
2022/07/2129176.0700.00175.50292,4821.17%
2022/07/2082182.9018179.81182.50642,4292.63%
2022/07/1931181.0615181.50182.00162,3410.68%
2022/07/181180.0054180.00181.50-532,356-2.25%
2022/07/121168.507169.57170.50-62,326-0.26%
2022/07/1142167.4900.00171.50422,3061.82%
2022/07/0810163.5000.00164.50102,2690.44%
2022/07/077165.9384166.74168.00-772,232-3.45%
2022/07/0600.003180.00179.00-32,142-0.14%
2022/07/0491163.6600.00164.50912,0244.50%
2022/07/0100.0094163.58158.00-941,982-4.74%
2022/06/2900.0095176.59176.00-951,908-4.98%
2022/06/2828179.7300.00179.50281,9351.45%
2022/06/276179.8300.00180.0061,9390.31%
2022/06/2311172.5581172.35173.00-701,899-3.68%
2022/06/2200.0089174.39173.00-891,844-4.83%
2022/06/171175.505177.70176.00-41,789-0.22%
2022/06/162176.7500.00176.5021,7740.11%
2022/06/1400.0063174.72177.50-631,756-3.59%
2022/06/1300.0014174.00177.50-141,720-0.81%
2022/06/1041176.683176.33178.00381,6962.24%
2022/06/091173.001174.00172.5001,6540.00%
2022/06/0800.00120166.38167.00-1201,583-7.58% 大賣/鉅額交易
2022/06/0700.004163.50165.00-41,567-0.26%
2022/06/013153.3320158.50161.00-171,586-1.07%
2022/05/3100.003151.00152.50-31,550-0.19%
2022/05/309150.332151.00152.0071,5560.45%
2022/05/273147.8300.00148.0031,5580.19%
2022/05/2400.0010147.00146.50-101,611-0.62%
2022/05/2300.006148.00148.00-61,624-0.37%
2022/05/201147.502148.25148.00-11,634-0.06%
2022/05/181151.5010152.00152.50-91,626-0.55%
2022/05/1710150.002150.50151.5081,6440.49%
2022/05/161148.5000.00150.0011,6690.06%
2022/05/132147.0010147.00147.00-81,667-0.48%
2022/05/112146.0000.00145.5021,6500.12%
2022/05/102148.0000.00148.5021,6510.12%
2022/05/091148.5000.00148.5011,6650.06%
2022/05/0600.00200149.69152.00-2001,739-11.50% 大賣/鉅額交易
2022/05/0511149.68100149.18150.00-891,735-5.13%
2022/05/041151.50101151.55152.50-1001,711-5.84% 大賣/
2022/04/292154.5000.00154.5021,7760.11%
2022/04/262149.502150.25151.5001,7600.00%
2022/04/2297147.6800.00148.00971,6855.76%
2022/04/213141.671141.00142.0021,6280.12%
2022/04/2020136.1300.00136.50201,5441.30%
2022/04/141132.001131.00132.5001,5360.00%
2022/04/132135.502136.00132.5001,5330.00%
2022/04/124133.002133.50133.5021,5280.13%
2022/04/111128.002128.50129.50-11,487-0.07%
2022/04/085129.4000.00129.5051,4580.34%
2022/03/2184115.481115.50115.50831,2816.48%
2022/03/1500.00310105.45107.00-3101,307-23.71% 大賣/鉅額交易
2022/03/0800.009103.50105.00-91,284-0.70%
2022/03/071108.5000.00108.5011,2750.08%
2022/03/0400.002112.00113.00-21,252-0.16%
2022/02/2500.004116.50117.50-41,193-0.34%
2022/02/244118.386115.17115.00-21,184-0.17%
2022/02/2310118.052120.00121.5081,1420.70%
2022/02/172118.002117.50116.5001,0830.00%
2022/02/119114.502113.00113.5071,0080.69%
2022/02/1000.002115.50115.50-2996-0.20%
2022/02/094117.2517117.44118.50-13981-1.32%
2022/02/08433117.1913117.19115.5042094644.39% 大買/鉅額交易
2022/02/072111.751111.50112.0018580.12%
2022/01/251108.001108.50109.5008360.00%
2022/01/24162107.581109.50109.0016179120.34% 大買/鉅額交易
2022/01/2110106.7526106.81106.00-16724-2.21%
2022/01/20176105.102105.50106.0017467925.62% 大買/鉅額交易
2022/01/191102.5000.00102.0016590.15%
2022/01/182102.5000.00102.5026750.30%
2022/01/142101.5000.00102.5026880.29%
2022/01/1300.001104.00104.50-1709-0.14%
2022/01/1200.003105.00105.50-3719-0.42%
2022/01/112104.5000.00105.0027250.28%
2022/01/1000.00140102.79103.50-140714-19.59% 大賣/鉅額交易
2022/01/0400.001797.7298.50-17662-2.57%
2022/01/03197.004396.7997.10-42665-6.31%
2021/12/306696.8000.0096.90666659.92%
2021/12/174592.3600.0092.30456646.77%
2021/12/1010102.0060102.00102.00-50605-8.26%
2021/12/0300.00298.5098.20-2574-0.35%
2021/12/01296.4000.0096.5025690.35%
2021/11/302098.49198.3098.40195553.42%
2021/11/265098.1500.0097.00505519.06%
2021/11/255899.5800.0099.005854510.63%
2021/11/242099.9000.0099.20205423.68%
2021/11/236099.8000.0099.206054710.97%
2021/11/2262100.6900.00100.006255311.20%
2021/11/0900.003103.50103.00-3580-0.52%
2021/11/0200.00898.1396.70-8593-1.35%
2021/11/0100.003101.00101.00-3588-0.51%
2021/10/2900.0046100.70103.00-46600-7.66%
2021/10/2600.001103.00100.00-1599-0.17%
2021/10/2500.002103.00102.50-2590-0.34%
2021/10/2211106.4500.00104.50115871.87%
2021/10/1200.006096.5198.50-60630-9.52%
2021/10/086099.0400.0099.20606349.46%
2021/10/01696.3200.0096.4067310.82%
2021/09/294096.1800.0096.50407285.49%
2021/09/282096.3800.0096.90207362.72%
2021/09/272096.3800.0096.80207452.68%
2021/09/0600.001189.2589.10-11883-1.25%
2021/09/0300.00390.4790.80-3883-0.34%
2021/09/0200.00589.8090.50-5888-0.56%
2021/09/0100.001089.9891.00-10905-1.10%
2021/08/3100.00386.9087.70-3905-0.33%
2021/08/3000.00687.5788.40-6910-0.66%
2021/08/2700.00484.9086.20-4920-0.43%
2021/08/2600.00783.7783.20-7927-0.75%
2021/08/25282.60383.5783.20-1929-0.11%
2021/08/2400.00384.1384.00-3940-0.32%
2021/08/2300.004482.1782.20-44944-4.66%
2021/08/2000.002480.9182.00-24955-2.51%
2021/08/1900.00582.5481.60-5995-0.50%
2021/08/1800.00984.6786.00-91,014-0.89%
2021/08/1700.003784.7884.00-371,021-3.62%
2021/08/127189.4200.0089.10711,0316.88%
2021/08/0410692.7900.0094.901061,1049.60% 大買/鉅額交易
2021/07/3000.00492.1092.70-41,119-0.36%
2021/07/2300.0035195.6495.60-3511,201-29.21% 大賣/鉅額交易
2021/07/2200.003098.3696.80-301,201-2.50%
2021/07/2100.008199.90100.50-811,189-6.81%
2021/07/164105.0000.00103.5041,1860.34%
2021/07/1500.0010106.00106.00-101,213-0.82%
2021/07/142102.00156101.80102.50-1541,263-12.19% 大賣/鉅額交易
2021/07/093108.00313106.13106.50-3101,362-22.75% 大賣/鉅額交易
2021/07/0700.00177110.12111.00-1771,396-12.67% 大賣/鉅額交易
2021/07/0100.0058108.09110.00-581,637-3.54%
2021/06/305112.8000.00113.0051,6120.31%
2021/06/255117.8000.00116.0051,5590.32%
2021/06/2220113.503115.50113.50171,5481.10%
2021/06/1800.0020117.08117.50-201,542-1.30%
2021/06/0200.003122.50123.00-31,581-0.19%
2021/05/27369123.5700.00123.003691,56723.55% 大買/鉅額交易
2021/05/142103.5000.00103.5021,4570.14%
2021/05/1330102.1300.00101.50301,4482.07%
2021/05/1200.007999.51101.50-791,436-5.50%
2021/05/1011112.3690112.66114.00-791,406-5.62%
2021/05/0700.005113.00110.50-51,403-0.36%
2021/05/0600.0015108.00110.00-151,400-1.07%
2021/05/053107.508109.75109.00-51,400-0.36%
2021/05/04120109.68154102.73105.50-341,397-2.43% 大買/大賣/
2021/05/0300.00166114.15112.50-1661,360-12.20% 大賣/鉅額交易
2021/04/293121.0054120.41121.00-511,444-3.53%
2021/04/288121.5031120.35120.00-231,498-1.54%
2021/04/271120.5000.00120.0011,4960.07%
2021/04/264121.7500.00121.5041,4860.27%
2021/04/2300.001122.50124.00-11,480-0.07%
2021/04/221122.0011122.59122.50-101,480-0.68%
2021/04/211125.0000.00124.5011,4620.07%
2021/04/209129.7211130.91131.00-21,434-0.14%
2021/04/19147136.4247135.51135.501001,3867.21% 大買/
2021/04/1650127.6400.00128.00501,2973.85%
2021/04/1588126.7300.00128.50881,3036.75%
2021/04/1410120.0000.00121.00101,2750.78%
2021/04/137126.3600.00122.0071,2660.55%
2021/04/1270123.7600.00129.00701,2205.74%
2021/04/0980123.938.9120.35126.5071.11,1246.32%
2021/04/0827115.5000.00115.00279962.71%
2021/04/0700.008114.00115.50-8980-0.82%
2021/04/0130113.5000.00112.50309803.06%
2021/03/3131113.845114.00114.50269862.64%
2021/03/2400.005116.00116.00-51,008-0.50%
2021/03/1600.001118.50117.00-11,038-0.10%
2021/03/1550119.275118.40119.00451,0374.34%
2021/03/1210115.5000.00115.50101,0041.00%
2021/03/11182114.662115.50115.5018099818.02% 大買/鉅額交易
2021/03/1041109.2200.00112.00419934.13%
2021/03/082106.0000.00106.0029950.20%
2021/03/031114.5000.00114.5019880.10%
2021/02/261113.0000.00113.0019870.10%
2021/02/2400.0065115.76115.00-65997-6.52%
2021/02/191115.5000.00116.0019900.10%
2021/02/1863114.6600.00115.50631,0186.19%
2021/01/2974110.8400.00109.50741,2076.13%
2021/01/2586116.6300.00116.00861,2037.15%
2021/01/2200.008117.00120.00-81,184-0.68%
2021/01/213112.5000.00112.0031,0730.28%
2021/01/201103.000.9102.00103.500.11,0160.01%
2021/01/1900.0027104.50105.00-271,008-2.68%
2021/01/1800.000105.00104.5001,0100.00%
2021/01/153106.8300.00106.5031,0080.30%
2021/01/1400.0030107.77109.00-301,038-2.89%
2021/01/0827115.19120113.20113.00-931,137-8.18% 大賣/
2021/01/0700.001111.50111.50-11,115-0.09%
2021/01/0500.0045108.67110.00-451,094-4.11%
2020/12/3100.0075110.24112.00-751,105-6.78%
2020/12/303110.5000.00111.0031,1040.27%
2020/12/291109.0000.00111.0011,1110.09%
2020/12/281109.00215108.81110.50-2141,106-19.35% 大賣/鉅額交易
2020/12/253107.1739107.54108.00-361,100-3.27%
2020/12/243110.1792110.07109.50-891,090-8.16%
2020/12/232110.0000.00112.0021,0880.18%
2020/12/211112.5028112.64113.50-271,131-2.39%
2020/12/183113.831113.50113.0021,1380.18%
2020/12/172115.5048115.03115.50-461,139-4.04%
2020/12/161118.0000.00118.0011,1520.09%
2020/12/1515117.6700.00116.00151,1571.30%
2020/12/0900.00143118.00117.50-1431,150-12.43% 大賣/鉅額交易
2020/12/0800.0030120.03119.50-301,154-2.60%
2020/12/0200.00234118.66119.50-2341,220-19.18% 大賣/鉅額交易
2020/11/2500.000123.50124.0001,2980.00%
2020/11/2400.000.6121.83121.50-0.61,316-0.04%
2020/11/1900.001128.50128.00-11,381-0.07%
2020/11/180.2127.5014128.82127.50-13.81,490-0.93%
2020/11/17312129.221129.50129.003111,62119.18% 大買/鉅額交易
2020/11/1600.001124.50125.00-11,658-0.06%
2020/11/1200.0016127.75128.00-161,915-0.84%
2020/11/11216129.967127.36130.502092,00210.44% 大買/鉅額交易
2020/11/10216128.1487128.40127.501291,9796.52% 大買/鉅額交易
2020/11/0940124.701125.50125.50391,9502.00%
2020/11/061123.0000.00123.0011,9900.05%
2020/11/051123.0000.00120.0012,0030.05%
2020/11/0294117.8200.00119.00942,0564.57%
2020/10/2900.001118.50119.50-12,063-0.05%
2020/10/281121.0000.00120.0012,0800.05%
2020/10/2700.005120.50120.50-52,074-0.24%
2020/10/2310122.5010121.50120.5002,0990.00%
2020/10/22385121.9100.00123.503852,12018.16% 大買/鉅額交易
2020/10/2100.001117.00122.00-12,094-0.05%
2020/10/201120.001122.00120.0002,0730.00%
2020/10/1400.005110.50110.50-52,196-0.23%
2020/10/125.8107.000.2107.00107.005.52,5290.22%
2020/09/2947108.6000.00109.50472,7141.73%
2020/09/2500.00170107.82107.00-1702,755-6.17% 大賣/鉅額交易
2020/09/1700.0070118.49120.00-702,842-2.46%
2020/09/152122.0000.00121.0022,8440.07%
2020/09/0800.00115115.91114.50-1152,889-3.98% 大賣/鉅額交易
2020/09/041120.0097120.01119.00-962,967-3.24%
2020/09/0300.0060120.75119.50-603,021-1.99%
2020/09/0200.0045124.00124.00-453,081-1.46%
2020/08/2700.002129.00128.50-23,320-0.06%
2020/08/2611133.2300.00135.00113,3040.33%
2020/08/249134.172134.75134.5073,3450.21%
2020/08/211127.505127.00132.00-43,363-0.12%
2020/08/203119.671122.00120.0023,3080.06%
2020/08/192128.251131.00128.5013,3150.03%
2020/08/182119.2560129.90129.00-583,236-1.79%
2020/08/1761117.899117.50120.00523,1001.68%
2020/08/141112.5000.00112.0013,0600.03%
2020/08/1372116.3019114.47115.00533,0541.74%
2020/08/123115.501115.00116.5023,0080.07%
2020/08/11304112.9000.00111.503042,95510.29% 大買/鉅額交易
2020/08/1058111.109113.22114.00492,9321.67%
2020/08/0713108.2300.00108.00132,9080.45%
2020/07/3000.001108.00107.50-12,964-0.03%
2020/07/2900.002107.25108.50-22,989-0.07%
2020/07/2800.002108.00106.00-23,014-0.07%
2020/07/271109.5000.00106.5013,0350.03%
2020/07/2412113.2912109.42108.5003,1110.00%
2020/07/2369113.7019115.50113.50503,1581.58%
2020/07/2289112.922113.00111.50873,1332.78%
2020/07/212109.502109.50110.5003,0940.00%
2020/07/203108.0000.00106.5033,0700.10%
2020/07/1744110.2325110.34110.50193,0450.62%
2020/07/1600.002111.50112.00-22,958-0.07%
2020/07/154104.3818103.47102.00-142,807-0.50%
2020/07/143100.5057102.24100.00-542,806-1.92%
2020/07/1363106.3513104.54106.50502,8071.78%
2020/07/0300.00350103.84104.00-3502,821-12.40% 大賣/鉅額交易
2020/07/022103.0050103.50103.00-482,819-1.70%
2020/07/012104.0014104.61105.00-122,795-0.43%
2020/06/304103.0084104.11104.50-802,789-2.87%
2020/06/292103.5000.00104.0022,7870.07%
2020/06/2200.009107.83107.00-92,851-0.32%
2020/06/1970111.003111.17108.50672,8642.34%
2020/06/181111.001108.50111.0002,8500.00%
2020/06/1719106.6100.00105.50192,8570.66%
2020/06/1600.004104.75105.00-42,929-0.14%
2020/06/153104.177104.79102.00-42,957-0.14%
2020/06/1200.002106.50107.50-22,946-0.07%
2020/06/1100.005111.30106.50-52,945-0.17%
2020/06/103110.177112.14111.00-42,937-0.14%
2020/06/0913112.921116.50113.00122,9000.41%
2020/06/08674108.579111.17112.506652,84823.34% 大買/鉅額交易
2020/06/0510105.107103.86106.0032,7340.11%
2020/06/04399.43399.4399.3002,6460.00%
2020/06/0300.001100.00100.00-12,656-0.04%
2020/06/021101.5000.0099.7012,6710.04%
2020/06/012100.501100.00100.0012,6990.04%
2020/05/29597.90298.4099.9032,6830.11%
2020/05/2818101.5313100.4199.5052,6800.19%
2020/05/272597.09197.2097.90242,5900.93%
2020/05/269094.5112193.8695.10-312,551-1.22% 大賣/
2020/05/2500.00189.0092.00-12,494-0.04%
2020/05/2200.00191.0090.00-12,498-0.04%
2020/05/21191.20391.3793.10-22,480-0.08%
2020/05/20187.40287.9087.30-12,430-0.04%
2020/05/15183.30182.9082.9002,4250.00%
2020/05/14585.423184.7484.80-262,447-1.06%
2020/05/13988.32989.1088.6002,4260.00%
2020/05/12187.80487.8888.60-32,426-0.12%
2020/05/11388.2700.0088.8032,4210.12%
2020/05/08792.3610092.1492.20-932,382-3.90%
2020/05/074493.4400.0093.80442,3781.85%
2020/05/0600.0010093.2993.00-1002,385-4.19%
2020/05/0510092.392893.0891.60722,3733.03%
2020/05/047593.0210194.4293.00-262,366-1.10% 大賣/
2020/04/302697.303497.9897.40-82,358-0.34%
2020/04/2910196.6313297.0796.50-312,343-1.32% 大買/大賣/
2020/04/283092.281593.8093.80152,2970.65%
2020/04/271189.25389.2389.6082,2210.36%
2020/04/246587.05586.4086.30602,1842.75%
2020/04/2300.00185.9086.30-12,195-0.05%
2020/04/2200.005784.8885.90-572,246-2.54%
2020/04/21686.457886.9084.80-722,270-3.17%
2020/04/20689.92190.0090.4052,2770.22%
2020/04/1713690.23689.8389.001302,2725.72% 大買/鉅額交易
2020/04/16287.35587.9288.00-32,255-0.13%
2020/04/153690.263891.1588.90-22,270-0.09%
2020/04/141087.5010087.1587.40-902,258-3.98%
2020/04/1311085.341086.5085.301002,3824.20% 大買/
2020/04/101085.9500.0086.30102,3850.42%
2020/04/09191.5013490.6089.00-1332,352-5.65% 大賣/鉅額交易
2020/04/0821089.7300.0090.002102,3179.06% 大買/鉅額交易
2020/04/0600.005183.1583.50-512,274-2.24%
2020/03/27784.6000.0083.7072,3450.30%
2020/03/2600.008183.7182.30-812,297-3.53%
2020/03/25780.04779.7480.4002,2290.00%
2020/03/2400.00372.8073.10-32,204-0.14%
2020/03/2310965.083266.8266.50772,1843.53% 大買/
2020/03/20471.1000.0066.4042,1410.19%
2020/03/1900.0042169.2268.90-4212,044-20.59% 大賣/鉅額交易
2020/03/177181.647283.2378.00-11,998-0.05%
2020/03/1600.001784.3985.90-171,962-0.87%
2020/03/13288.60488.3093.40-21,948-0.10%
2020/03/1222299.19143100.5797.60791,9114.13% 大買/大賣/
2020/03/1122105.7352108.18106.00-301,866-1.61%
2020/03/101105.0033106.67106.50-321,845-1.73%
2020/03/098104.5018103.50102.50-101,798-0.56%
2020/03/061107.001107.50107.5001,7780.00%
2020/03/05125105.902109.25110.001231,7497.03% 大買/鉅額交易
2020/03/04133103.027103.57102.501261,7027.40% 大買/鉅額交易
2020/03/0322108.55130110.38108.50-1081,678-6.43% 大賣/鉅額交易
2020/03/021101.50139101.90100.50-1381,651-8.36% 大賣/鉅額交易
2020/02/2732109.8432111.38106.0001,6370.00%
2020/02/2600.0011112.91112.00-111,608-0.68%
2020/02/2500.006113.25117.00-61,596-0.38%
2020/02/2451113.6076114.94114.00-251,591-1.57%
2020/02/2100.002119.50118.50-21,581-0.13%
2020/02/205120.0015118.50118.50-101,598-0.63%
2020/02/1914119.6167120.31122.00-531,632-3.25%
2020/02/188118.6312119.83118.50-41,628-0.25%
2020/02/1713120.54149120.52119.00-1361,631-8.34% 大賣/鉅額交易
2020/02/141125.5015125.50125.50-141,618-0.87%
2020/02/1300.005128.00127.00-51,631-0.31%
2020/02/1265128.023128.00128.50621,6663.72%
2020/02/1117125.881125.00125.00161,7030.94%
2020/02/102125.259124.17124.00-71,716-0.41%
2020/02/0712129.044129.00124.0081,7280.46%
2020/02/0616130.636129.83130.50101,7870.56%
2020/02/0521131.9813132.96131.0081,8420.43%
2020/02/0433135.712136.25135.50311,8291.69%
2020/02/0365129.9413130.96131.00521,8042.88%
2020/01/3112130.332131.00131.00101,7750.56%
2020/01/302132.0000.00131.5021,7420.11%
2020/01/2000.001146.00146.00-11,748-0.06%
2020/01/172145.751149.50146.0011,7790.06%
2020/01/151146.0000.00149.5011,7270.06%
2020/01/1410144.6048144.08149.50-381,716-2.21%
2020/01/1354138.1512139.08142.00421,6962.48%
2020/01/1020132.0016133.53135.5041,7310.23%
2020/01/0921132.5220133.58132.5011,7730.06%
2020/01/0812130.1720130.20133.50-81,829-0.44%
2020/01/07329141.0818142.39130.003111,82117.07% 大買/鉅額交易
2020/01/0300.002132.50133.50-21,742-0.11%
2020/01/0273133.733133.17131.50701,7813.93%
2019/12/3129131.192134.00134.00271,7741.52%
2019/12/301129.003130.33130.50-21,754-0.11%
2019/12/27181127.9888123.88126.50931,7275.38% 大買/
2019/12/266119.502122.50122.0041,6670.24%
2019/12/251113.5000.00116.5011,6460.06%
2019/12/242113.7500.00114.0021,6370.12%
2019/12/231119.5000.00119.5011,6650.06%
2019/12/1823122.9100.00123.50231,7001.35%
2019/12/161121.5000.00122.0011,7310.06%
2019/12/1300.00134122.16121.00-1341,743-7.69% 大賣/鉅額交易
2019/12/122123.7500.00123.0021,7480.11%
2019/12/0900.005127.00127.00-51,702-0.29%
2019/12/0400.0010130.25131.50-101,735-0.58%
2019/12/032125.2541126.26129.50-391,725-2.26%
2019/12/0200.002125.25127.00-21,719-0.12%
2019/11/2814126.3900.00125.50141,7280.81%
2019/11/2700.002129.00129.00-21,730-0.12%
2019/11/2500.001132.00132.00-11,697-0.06%
2019/11/2210129.801129.50129.5091,6960.53%
2019/11/212129.5000.00129.5021,6940.12%
2019/11/195135.602137.25138.0031,6840.18%
2019/11/141127.501129.50128.5001,6620.00%
2019/11/1239131.4400.00132.50391,6462.37%
2019/11/1162130.695128.00127.50571,6383.48%
2019/11/0544124.7800.00123.00441,6072.74%
2019/11/0400.006120.11128.00-61,602-0.38%
2019/11/012117.5000.00116.5021,6660.12%
2019/10/2900.000.4115.00115.00-0.41,701-0.02%
2019/10/254116.381116.00115.0031,7510.17%
2019/10/241118.0000.00120.0011,7550.06%
2019/10/232115.752116.00116.0001,7570.00%
2019/10/224118.504119.25117.5001,7870.00%
2019/10/214117.256118.08118.50-21,815-0.11%
2019/10/182114.001113.50116.5011,8660.05%
2019/10/176110.833110.50111.5031,8870.16%
2019/10/1600.001.2110.41110.50-1.21,856-0.07%
2019/10/152699.9800.00100.50261,7631.47%
2019/10/14496.83396.4398.9011,7520.06%
2019/10/0900.001093.0095.50-101,717-0.58%
2019/10/071490.6900.0091.10141,7060.82%
2019/09/26390.53291.9087.8011,7450.06%
2019/09/2300.001089.6089.70-101,658-0.60%
2019/09/192489.641087.8088.60141,6500.85%
2019/09/181090.07189.1090.5091,6260.55%
2019/09/17287.00288.7088.8001,6130.00%
2019/09/12187.5000.0087.2011,5990.06%
2019/09/11287.8000.0086.6021,5970.13%
2019/09/0900.00287.8588.00-21,578-0.13%
2019/09/06188.0000.0088.9011,5670.06%
2019/09/0200.007085.2687.40-701,566-4.47%
2019/08/301287.2000.0085.40121,5630.77%
2019/08/272486.9000.0085.40241,5601.54%
2019/08/2600.001283.9884.30-121,560-0.77%
2019/08/2300.00185.7085.90-11,570-0.06%
2019/08/19786.6412.987.1288.40-5.91,594-0.37%
2019/08/162488.1500.0087.20241,5791.52%
2019/08/15389.802789.3689.20-241,571-1.53%
2019/08/13292.25290.0090.0001,5490.00%
2019/08/121191.4000.0090.40111,5250.72%
2019/08/081191.9000.0090.20111,5040.73%
2019/08/0700.001790.8090.20-171,474-1.15%
2019/08/06689.50190.0090.2051,4460.35%
2019/08/052391.645087.7885.40-271,372-1.97%
2019/08/0100.00590.8090.00-51,234-0.41%
2019/07/3100.001289.1890.20-121,219-0.98%
2019/07/30289.801488.4089.10-121,201-1.00%
2019/07/2913591.0052.790.4290.4082.31,1677.05% 大買/
2019/07/26288.45489.1589.00-21,130-0.18%
2019/07/2500.00187.4086.50-11,087-0.09%
2019/07/24188.00188.9088.5001,0670.00%
2019/07/23187.50687.6786.80-51,022-0.49%
2019/07/226683.941386.3186.80539655.49%
2019/07/19680.20980.9981.80-3866-0.35%
2019/07/1800.00378.6077.70-3776-0.39%
2019/07/1600.003.376.6377.20-3.3744-0.44%
2019/07/1200.000.176.0076.00-0.1725-0.02%
2019/07/1000.0011672.6073.30-116728-15.93% 大賣/鉅額交易
2019/07/09174.9000.0074.6017040.14%
2019/07/0800.009473.8973.50-94695-13.51%
2019/07/031073.0000.0072.90107221.38%
2019/07/0100.00271.6072.70-2715-0.28%
2019/06/281570.6100.0070.70157072.12%
2019/06/2700.001270.2570.50-12716-1.68%
2019/06/2600.00669.9769.90-6725-0.83%
2019/06/2500.00270.5570.70-2746-0.27%
2019/06/2100.00570.8070.50-5803-0.62%
2019/06/2000.00370.5070.80-3818-0.37%
2019/06/1900.00570.4270.10-5869-0.57%
2019/06/1800.00170.5070.10-1872-0.11%
2019/06/1000.002070.6370.90-20866-2.31%
2019/06/0600.002670.3270.50-26861-3.02%
2019/06/040.269.8000.0070.000.28550.03%
2019/06/0300.001070.0471.00-10848-1.18%
2019/05/3100.001070.8769.60-10838-1.19%
2019/05/3015070.321969.9870.9013183515.68% 大買/鉅額交易
2019/05/2700.00369.3069.10-3806-0.37%
2019/05/248069.10568.8668.90757829.59%
2019/05/235066.661066.9067.10407435.38%
2019/05/2200.00166.4066.00-1732-0.14%
2019/05/15164.3000.0065.0017410.13%
2019/05/10164.3000.0064.0017500.13%
2019/05/0900.001066.5066.00-10751-1.33%
2019/05/06167.1000.0067.0017370.14%
2019/04/301066.7500.0066.60107601.31%
2019/04/2600.002867.8568.30-28778-3.60%
2019/04/2500.00069.0069.0008070.00%
2019/04/231167.5100.0067.40118361.32%
2019/04/2200.000.168.1068.10-0.1831-0.02%
2019/04/18169.0000.0068.5018320.12%
2019/04/171769.663271.3368.90-15829-1.81%
2019/04/10367.7000.0067.3037170.42%
2019/04/0100.00367.3066.10-3663-0.45%
2019/03/29367.10368.7067.3006470.00%
2019/03/2700.001066.5065.70-10610-1.64%
2019/03/267268.25266.3066.807059411.78%
2019/03/25365.1000.0065.2035460.55%
2019/03/221063.701063.7565.5005200.00%
2019/03/2100.00562.7062.50-5463-1.08%
2019/03/18561.9000.0062.0054481.12%
2019/03/151062.6800.0062.40104422.26%
2019/03/11560.7200.0061.0054211.19%
2019/03/08560.7800.0060.9054201.19%
2019/02/26560.1000.0060.8053931.27%
2019/02/2100.0013.462.3862.10-13.4378-3.53%
2019/02/19162.50162.5062.9003640.00%
2019/02/1800.00761.1061.00-7354-1.98%
2019/02/1500.00161.1060.50-1349-0.29%
2019/02/14161.502661.6761.50-25341-7.32%
2019/01/3000.001158.6059.00-11299-3.67%
2019/01/25157.8000.0058.6012820.35%
2019/01/2400.00558.8058.50-5271-1.84%
2019/01/2300.001558.2558.30-15263-5.68%
2019/01/225858.71259.0058.705625621.81%
2019/01/2111757.3900.0057.5011723350.19% 大買/鉅額交易
2019/01/1800.00257.1057.50-2223-0.90%
2019/01/176057.03756.8056.605320725.59%
2019/01/1600.001153.8956.10-11173-6.36%
2019/01/1500.00053.0051.000141-0.03%
2019/01/1000.00551.0050.80-5133-3.74%
2018/12/1800.00248.8048.80-2137-1.45%
2018/12/17249.15249.9049.3001380.00%
2018/12/1300.00848.7849.00-8138-5.76%
2018/12/07248.2500.0048.5521351.48%
2018/12/06349.30448.2347.85-1135-0.74%
2018/11/2200.00347.1047.15-3131-2.28%
2018/11/21346.1000.0046.4531312.28%
2018/11/022544.3400.0044.402514517.19%
2018/10/29244.3000.0044.8521491.34%
2018/10/19245.10246.2345.8001620.00%
2018/10/171047.98448.0546.8061693.55%
2018/09/0400.00350.4050.50-3247-1.21%
2018/08/2700.00451.1351.40-4256-1.56%
2018/08/08151.8000.0052.4012440.41%
2018/08/031252.17452.2052.5082413.32%
2018/07/31652.3000.0052.3062462.44%
2018/07/302651.1800.0051.302624310.67%
2018/07/26550.1000.0049.2552422.07%
2018/07/251049.9800.0050.50102414.14%
2018/07/24749.6900.0049.4072412.90%
2018/07/2300.00198.549.0547.75-198.5234-84.74% 大賣/鉅額交易
2018/07/2000.008751.2251.00-87215-40.35%
2018/07/1900.001352.0852.00-13212-6.12%
2018/07/18752.603952.1852.10-32211-15.16%
2018/07/1700.008553.4852.70-85208-40.73%
2018/07/1600.002951.7751.90-29196-14.73%
2018/07/1300.005851.5551.40-58198-29.21%
2018/07/121752.305552.9252.70-38195-19.40%
2018/07/11154.802455.0054.60-23191-11.99%
2018/07/052760.8600.0060.202719513.83%
2018/07/041061.0000.0060.90101925.19%
2018/07/034660.732460.7960.602219311.34%
2018/07/02560.7000.0060.5051902.62%
2018/06/2900.003161.0761.00-31188-16.44%
2018/06/2800.003361.2460.90-33187-17.57%
2018/06/2500.00161.0060.80-1193-0.52%
2018/06/22160.6000.0060.6011940.51%
2018/06/21161.1000.0061.3011930.52%
2018/06/20161.1000.0061.9011970.51%
2018/06/19561.9200.0061.9051972.53%
2018/06/15261.5000.0062.6021991.00%
2018/06/14761.4400.0062.3071973.55%
2018/06/121260.7800.0060.90122025.91%
2018/06/05761.9300.0061.9072223.15%
2018/05/232662.0600.0061.90262729.55%
2018/05/221462.1000.0062.40142805.00%
2018/05/11163.2000.0062.8013110.32%
2018/04/30163.1000.0063.6013000.33%
2018/04/2400.00160.3060.80-1313-0.32%
2018/04/19160.3000.0061.3013150.32%
2018/04/18160.9000.0060.9013060.33%
2018/04/17262.7500.0062.4022980.67%
2018/04/13263.5000.0064.0022970.67%
2018/04/12264.1000.0064.2022950.68%
2018/04/1100.001864.7364.90-18295-6.10%
2018/04/10264.502064.6364.90-18298-6.03%
2018/04/03766.6600.0066.8072952.37%
2018/03/31567.8800.0067.8052961.69%
2018/03/1500.00468.7068.50-4311-1.28%
2018/03/1400.00369.7069.30-3310-0.97%
2018/03/12367.8000.0067.5033040.99%
2018/03/0900.00266.8066.80-2304-0.66%
2018/03/08966.9900.0067.0092993.01%
2018/03/074363.0400.0062.904328415.12%
2018/03/0100.003364.1064.50-33296-11.12%
2018/02/271363.6900.0063.70132944.42%
2018/02/26263.5000.0063.8022860.70%
2018/02/23863.9500.0064.1082852.80%
2018/02/222064.00264.1063.60182906.19%
2018/02/216065.5000.0065.406029020.68%
2018/02/124266.3400.0066.004228414.75%
2018/02/092067.95168.0068.20192816.75%
2018/02/07470.20170.5070.5032821.06%
2018/01/301071.3500.0071.60103033.30%
2018/01/29671.5800.0071.6063031.98%
2018/01/26372.4000.0072.2033030.99%
2018/01/25471.6000.0072.4043071.30%
2018/01/24372.7000.0072.0033110.96%
2018/01/2200.0010073.2773.80-100313-31.94%
2018/01/1800.002070.9871.30-20304-6.57%
2018/01/172771.0600.0070.90273068.80%
2018/01/123572.7100.0072.603532610.73%
2018/01/11173.2000.0073.2013250.31%
2018/01/101073.4000.0073.60103283.04%
2018/01/092073.5000.0073.20203345.97%
2018/01/081873.5400.0073.30183445.22%
2018/01/042872.5000.0073.00283498.01%
2018/01/033672.2600.0072.403635210.20%
2018/01/02170.9000.0071.5013510.28%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章