• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼8.3
  • 漲幅
    -8.31%
  • 成交量
    4,498張
  • 產業
    上市 運動休閒

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/112090.781091.0091.60102,6320.38%
2025/04/092790.9010090.9090.90-732,563-2.85%
2025/04/0814101.0000.00101.00142,5560.55%
2025/04/073112.0000.00112.0032,5700.12%
2025/04/011119.008125.00124.50-72,588-0.27%
2025/03/314120.5018120.61119.50-142,596-0.54%
2025/03/2700.0059128.73129.00-592,603-2.27%
2025/03/2622133.8211.7131.41131.5010.32,6330.39%
2025/03/251130.0061129.29129.00-602,644-2.27%
2025/03/240131.0000.00131.0002,6600.00%
2025/03/2100.005132.30132.00-52,686-0.19%
2025/03/2000.0020134.33133.50-202,731-0.73%
2025/03/1900.0059134.58133.00-592,903-2.03%
2025/03/18105136.898136.63136.50972,9593.28% 大買/
2025/03/17100137.653137.51136.50972,9593.28%
2025/03/1435135.77127134.27135.00-922,934-3.14% 大賣/
2025/03/1300.0016137.63136.00-162,920-0.55%
2025/03/122135.50150135.30133.50-1482,884-5.13% 大賣/鉅額交易
2025/03/115125.024126.75128.0012,8550.04%
2025/03/1019130.8219131.03130.0002,8560.00%
2025/03/0712132.8426133.40133.00-142,848-0.49%
2025/03/061137.0000.00138.5012,8110.04%
2025/03/0524142.0400.00140.00242,7850.86%
2025/02/260146.505148.00148.00-52,619-0.19%
2025/02/251151.50147152.86152.00-1462,531-5.77% 大賣/鉅額交易
2025/02/2477156.3323156.00150.50542,4022.25%
2025/02/214147.0016.1149.74152.50-12.12,092-0.58%
2025/02/203142.1733143.91139.00-301,969-1.52%
2025/02/1961141.4317138.19141.00441,8832.33%
2025/02/1800.0021135.62137.00-211,785-1.18%
2025/02/1700.004136.50136.00-41,771-0.23%
2025/02/1400.0040133.53135.00-401,756-2.28%
2025/02/1330134.5022133.66135.0081,7450.46%
2025/02/123139.501139.50137.0021,7350.12%
2025/02/116139.9200.00140.0061,7330.35%
2025/02/1000.0030136.83136.00-301,700-1.76%
2025/02/074137.8800.00139.5041,6710.24%
2025/02/056140.5012138.00142.00-61,639-0.37%
2025/02/0421142.9024143.71141.50-31,617-0.19%
2025/02/0310140.0029.1143.89144.50-19.11,593-1.20%
2025/01/2280139.1113135.27140.50671,5184.41%
2025/01/2125133.780134.50134.50251,4471.72%
2025/01/2027129.410130.50130.00271,3811.95%
2025/01/1700.0033.1126.96130.00-33.11,305-2.53%
2025/01/1600.003118.00119.00-31,192-0.25%
2025/01/1500.000.4118.00117.50-0.41,209-0.03%
2025/01/1400.0010117.50118.00-101,184-0.85%
2025/01/132116.5014.4117.71117.00-12.41,164-1.06%
2025/01/1018110.8100.00111.50181,1321.59%
2025/01/0921112.6700.00112.50211,1311.86%
2025/01/0725117.1000.00116.50251,1092.25%
2025/01/0320117.3000.00116.50201,0871.84%
2024/12/3100.000119.00118.5001,0940.00%
2024/12/260.5119.5000.00118.500.51,0890.04%
2024/12/25263120.8000.00119.502631,08424.26% 大買/鉅額交易
2024/12/2300.0021122.07122.00-211,039-2.02%
2024/12/1912116.757118.14116.5059700.52%
2024/12/182116.0000.00121.0029520.21%
2024/12/1752117.751118.50118.50519305.48%
2024/12/1615117.331115.50114.50148991.56%
2024/12/1384122.968120.81122.50768319.14%
2024/12/123114.007117.43117.50-4647-0.62%
2024/12/1110107.5000.00107.00105771.73%
2024/12/0900.005108.60108.50-5569-0.88%
2024/12/0600.0020107.00106.00-20554-3.61%
2024/12/0500.0034101.65102.00-34539-6.31%
2024/12/0412103.2100.00103.50125212.30%
2024/12/030106.5000.00106.0004990.01%
2024/12/022108.0000.00108.5024880.41%
2024/11/251113.0044113.13114.00-43456-9.42%
2024/11/2200.0016114.06113.00-16453-3.53%
2024/11/194114.3840113.08114.50-36453-7.94%
2024/11/1500.0050110.34110.00-50456-10.96%
2024/11/142112.0000.00111.0024580.44%
2024/11/1300.0065113.64113.50-65459-14.15%
2024/11/1115119.1340118.86119.00-25451-5.54%
2024/11/088120.632119.48120.0064431.35%
2024/11/074115.7500.00115.5044240.94%
2024/11/065114.5000.00114.5054251.17%
2024/11/0527114.7256114.16114.00-29434-6.68%
2024/11/0400.002111.25113.00-2431-0.46%
2024/11/012107.0000.00108.5024410.45%
2024/10/291108.0000.00107.5014510.22%
2024/10/281109.5000.00109.0014590.22%
2024/10/242110.508109.25110.50-6479-1.25%
2024/10/222110.531111.00112.0015030.21%
2024/10/1520117.5000.00115.50204854.12%
2024/10/1440116.8412116.25116.50284825.81%
2024/10/114117.0000.00117.0044790.83%
2024/10/098119.0000.00118.5084871.64%
2024/10/0700.000124.50125.000488-0.01%
2024/10/0100.003122.50121.00-3459-0.65%
2024/09/3000.002122.00124.00-2457-0.44%
2024/09/2310123.0000.00122.00104582.18%
2024/09/131114.5000.00114.0014600.22%
2024/08/1912119.6300.00118.00124992.40%
2024/08/121116.0012115.50116.00-11505-2.18%
2024/08/0800.00125113.16113.00-125523-23.88% 大賣/鉅額交易
2024/08/0200.00180118.08118.00-180553-32.55% 大賣/鉅額交易
2024/07/2912120.2100.00116.50125292.27%
2024/07/262120.500120.00120.5025190.38%
2024/07/231118.0000.00118.0015060.20%
2024/07/1914116.8600.00114.50145002.79%
2024/07/1611115.0000.00115.00115182.12%
2024/07/1500.0043116.05117.00-43517-8.31%
2024/07/102114.5012114.29114.50-10531-1.88%
2024/07/090114.001113.50114.50-1539-0.18%
2024/07/081117.9800.00118.0015270.20%
2024/07/0500.0032117.89117.50-32539-5.93%
2024/07/041118.0000.00118.0015790.17%
2024/07/030119.5000.00119.0006080.01%
2024/06/281123.0020123.00123.00-19597-3.18%
2024/06/2500.001125.00125.50-1602-0.17%
2024/06/240124.5000.00124.0006040.01%
2024/06/201125.0000.00126.0016130.16%
2024/06/1300.0022128.91129.50-22607-3.62%
2024/06/1200.0043130.83130.00-43611-7.03%
2024/06/1100.000132.00132.0006160.00%
2024/06/0600.0030127.12127.50-30618-4.85%
2024/06/0400.001127.50128.50-1659-0.15%
2024/05/3113127.5000.00128.50136671.95%
2024/05/291126.0000.00126.0016680.15%
2024/05/275125.2000.00125.5056820.73%
2024/05/245.2123.780.4123.00123.004.86940.70%
2024/05/230.1126.5000.00126.000.17020.01%
2024/05/2217.1128.3100.00127.5017.17142.39%
2024/05/210.1127.5000.00126.500.17240.01%
2024/05/1650130.2800.00129.00507326.83%
2024/05/1540131.1900.00131.00407325.46%
2024/05/100.4130.5000.00130.000.47130.05%
2024/05/09112129.890.1129.75130.00111.970315.92% 大買/鉅額交易
2024/05/0612122.4200.00122.00126611.81%
2024/05/0220120.3800.00121.00206623.02%
2024/04/291121.0000.00121.5016630.15%
2024/04/2600.00300116.73118.00-300661-45.36% 大賣/鉅額交易
2024/04/2300.000118.50120.0006620.00%
2024/04/2200.000114.00114.0006500.00%
2024/04/1948110.4800.00110.50486457.43%
2024/04/1819109.2600.00110.50196492.93%
2024/04/1785109.04100108.86109.50-15663-2.25%
2024/04/1600.0012108.58106.50-12665-1.80%
鈺齊-KY 相關文章