鈺齊-KY (9802)-元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
75.0
漲跌
▲2.7
漲幅
+3.73%
成交量
761張
產業
上市運動休閒
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/29	0	0.00	10	95.20	95.60	-10	1,501	-0.67%
2026/01/27	0	0.00	1	98.90	96.30	-1	1,501	-0.07%
2026/01/26	0	95.50	0	0.00	95.80	0	1,495	0.00%
2026/01/21	0	97.70	0	0.00	97.30	0	1,587	0.00%
2026/01/19	0	0.00	20	99.71	99.70	-20	1,591	-1.26%
2026/01/16	1	100.50	0	0.00	100.50	1	1,591	0.06%
2026/01/15	0	0.00	6	101.00	101.00	-6	1,598	-0.38%
2026/01/13	20	101.00	0	0.00	101.50	20	1,612	1.24%
2026/01/12	0	0.00	87.2	101.88	102.50	-87.2	1,633	-5.34%
2026/01/09	40.9	103.22	1	103.50	103.00	39.9	1,628	2.45%
2026/01/08	50	100.07	1	99.90	100.00	49	1,628	3.01%
2026/01/06	0	0.00	1	101.00	101.00	-1	1,655	-0.06%
2026/01/05	0	100.50	35	100.50	100.00	-35	1,662	-2.10%
2026/01/02	1	103.50	0	0.00	102.00	1	1,659	0.06%
2025/12/31	1	100.50	1	101.50	102.00	0	1,689	0.00%
2025/12/30	0.1	101.25	0	0.00	102.00	0.1	1,707	0.00%
2025/12/29	0	103.00	0	0.00	102.50	0	1,690	0.00%
2025/12/23	1	104.50	0	0.00	104.50	1	1,716	0.06%
2025/12/19	0	0.00	0.6	106.17	106.00	-0.6	1,717	-0.03%
2025/12/18	0	0.00	4	106.00	106.50	-4	1,718	-0.23%
2025/12/11	1	109.50	0	0.00	108.50	1	1,747	0.06%
2025/12/09	1.2	110.17	26	108.58	108.00	-24.9	1,755	-1.42%
2025/12/08	25	114.34	10	114.50	114.00	15	1,750	0.86%
2025/12/05	15.3	114.66	15	114.33	115.00	0.3	1,770	0.02%
2025/12/03	1	111.00	0	0.00	111.50	1	1,753	0.06%
2025/12/02	15	113.77	0	0.00	111.00	15	1,781	0.84%
2025/12/01	1	109.00	11	110.50	113.50	-10	1,777	-0.56%
2025/11/28	8	111.75	1	112.00	111.00	7	1,771	0.40%
2025/11/27	95.9	114.02	5	113.50	113.00	90.9	1,747	5.20%
2025/11/26	11	112.64	600	114.34	114.50	-589	1,694	-34.77%	大賣/鉅額交易
2025/11/25	15	111.20	0	111.00	110.00	15	1,648	0.91%
2025/11/24	9	110.67	9	108.56	110.50	0	1,637	0.00%
2025/11/21	0	0.00	10	107.00	108.50	-10	1,599	-0.63%
2025/11/20	0	0.00	0	107.00	106.00	0	1,572	0.00%
2025/11/18	1.1	109.14	2	106.25	104.50	-0.9	1,524	-0.06%
2025/11/17	1	114.50	23.7	112.43	113.00	-22.7	1,488	-1.53%
2025/11/14	216.1	114.35	43	114.04	113.50	173.1	1,443	11.99%	大買/鉅額交易
2025/11/13	43	106.38	22.1	110.95	111.00	20.9	1,350	1.55%
2025/11/12	0	0.00	16	100.91	101.00	-16	1,256	-1.27%
2025/11/11	0	0.00	10	100.00	99.20	-10	1,285	-0.78%
2025/11/07	0	0.00	5	100.00	98.80	-5	1,310	-0.38%
2025/11/06	107.5	99.86	0	0.00	100.50	107.5	1,298	8.28%	大買/鉅額交易
2025/11/05	3.1	98.51	0	0.00	99.10	3.1	1,283	0.24%
2025/11/04	8.2	98.70	0	0.00	99.40	8.2	1,270	0.65%
2025/11/03	0.1	95.90	1	95.70	96.50	-1	1,255	-0.08%
2025/10/30	0.1	96.26	1	96.20	95.00	-0.9	1,233	-0.07%
2025/10/29	10.1	98.50	2	97.65	98.60	8.1	1,196	0.68%
2025/10/28	7	102.99	260	98.95	99.40	-253	1,181	-21.41%	大賣/鉅額交易
2025/10/27	1.2	100.58	0	0.00	100.50	1.2	1,128	0.11%
2025/10/22	7	104.00	0	0.00	103.50	7	1,163	0.60%
2025/10/21	0.2	103.00	0	0.00	103.00	0.2	1,153	0.02%
2025/10/20	8	104.38	0	0.00	103.50	8	1,145	0.70%
2025/10/13	200.3	102.81	0	0.00	103.00	200.3	1,114	17.98%	大買/鉅額交易
2025/10/07	2	104.00	0	0.00	102.50	2	1,068	0.19%
2025/10/03	0	0.00	444	104.74	104.50	-444	1,066	-41.62%	大賣/鉅額交易
2025/10/01	113.6	100.98	0	0.00	101.00	113.6	1,033	11.00%	大買/鉅額交易
2025/09/26	0	99.90	101	98.90	99.50	-101	1,061	-9.51%	大賣/
2025/09/25	0.1	101.00	0	0.00	100.50	0.1	1,070	0.01%
2025/09/24	0	0.00	341	101.27	101.50	-341	1,194	-28.54%	大賣/鉅額交易
2025/09/16	0	0.00	0.4	101.00	101.00	-0.4	1,246	-0.03%
2025/09/15	0.1	101.00	1	101.00	101.00	-0.9	1,251	-0.07%
2025/09/11	1.1	102.08	0	0.00	101.50	1.1	1,277	0.09%
2025/09/10	0.2	103.64	10	103.10	103.50	-9.8	1,278	-0.77%
2025/09/09	0.1	104.08	0	0.00	104.50	0.1	1,269	0.01%
2025/09/04	10	111.55	0	111.00	111.00	10	1,356	0.74%
2025/09/03	3	104.50	0	0.00	105.50	3	1,367	0.22%
2025/09/02	0	103.17	528	103.12	103.00	-528	1,407	-37.51%	大賣/鉅額交易
2025/08/29	0	0.00	0.1	106.51	106.50	-0.1	1,492	-0.01%
2025/08/27	0.1	108.00	0	0.00	107.50	0.1	1,488	0.01%
2025/08/26	0	0.00	20	109.00	110.00	-20	1,489	-1.34%
2025/08/20	0	0.00	3	108.00	107.50	-3	1,604	-0.19%
2025/08/19	85	109.32	0	0.00	109.00	85	1,609	5.28%
2025/08/18	85.2	110.94	0	0.00	110.50	85.2	1,600	5.32%
2025/08/15	3	114.00	4	114.63	114.50	-1	1,583	-0.06%
2025/08/14	4	115.00	0	0.00	114.00	4	1,571	0.25%
2025/08/13	60	109.90	0.5	110.87	109.50	59.5	1,533	3.88%
2025/08/12	2	109.00	0	109.50	108.50	2	1,532	0.13%
2025/08/11	0	0.00	58	107.76	107.50	-58	1,522	-3.81%
2025/07/31	94	103.65	1	104.50	102.50	93	1,734	5.36%
2025/07/29	2.1	101.26	1	103.50	100.50	1.1	1,736	0.06%
2025/07/28	0	0.00	6	106.50	105.50	-6	1,724	-0.35%
2025/07/23	16	110.81	15	110.10	111.00	1	1,788	0.06%
2025/07/22	0	0.00	150	107.04	105.50	-150	1,781	-8.42%	大賣/鉅額交易
2025/07/21	0.5	109.00	0	0.00	107.50	0.5	1,788	0.03%
2025/07/17	2	108.50	0	0.00	107.50	2	1,832	0.11%
2025/07/15	0	0.00	2	107.50	106.50	-2	1,840	-0.11%