統一實 (9907)-元富券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	15.05	15.10	-2	2,295	-0.09%
2024/05/08	0	0.00	10	14.85	14.95	-10	2,302	-0.43%
2024/05/03	10	15.25	1	15.30	15.10	9	2,276	0.40%
2024/05/02	0	0.00	10	14.85	14.95	-10	2,223	-0.45%
2024/04/29	10	14.95	0	0.00	14.95	10	2,219	0.45%
2024/04/16	1	14.35	0	0.00	14.35	1	2,167	0.05%
2024/04/12	0	0.00	9.9	14.66	14.70	-9.9	2,151	-0.46%
2024/03/25	1	14.45	0	0.00	14.35	1	1,976	0.05%
2024/03/22	1	14.60	0	0.00	14.60	1	1,954	0.05%
2024/03/20	1	14.50	0	0.00	14.85	1	1,883	0.05%
2024/03/19	3	14.10	0	0.00	14.25	3	1,715	0.17%
2024/03/18	0	0.00	130	14.02	14.05	-130	1,689	-7.70%	大賣/鉅額交易
2024/03/11	3	14.50	0	0.00	14.55	3	1,463	0.21%
2024/03/08	30	14.46	0	0.00	14.50	30	1,460	2.05%
2024/03/07	5	14.62	150	14.66	14.60	-145	1,414	-10.25%	大賣/鉅額交易
2024/02/22	0	0.00	5	15.81	15.80	-5	1,211	-0.41%
2024/02/19	0	0.00	300	15.66	15.70	-300	1,184	-25.33%	大賣/鉅額交易
2024/02/16	3	15.45	0	0.00	15.50	3	1,182	0.25%
2024/02/15	0	0.00	300	15.34	15.45	-300	1,177	-25.47%	大賣/鉅額交易
2024/02/05	0	0.00	300	15.30	15.25	-300	1,172	-25.59%	大賣/鉅額交易
2024/02/02	0.7	16.00	0	0.00	15.40	0.7	1,169	0.06%
2024/01/26	0	0.00	300	15.14	15.15	-300	1,138	-26.35%	大賣/鉅額交易
2024/01/25	0	0.00	300	15.22	15.25	-300	1,120	-26.78%	大賣/鉅額交易
2024/01/23	0	0.00	300	15.13	15.20	-300	1,101	-27.24%	大賣/鉅額交易
2024/01/22	18	15.10	120	15.14	15.10	-102	1,093	-9.33%	大賣/鉅額交易
2024/01/18	1	15.20	0	0.00	15.10	1	1,070	0.09%
2024/01/17	0	0.00	30	15.40	15.30	-30	1,067	-2.81%
2024/01/16	1	15.65	0	0.00	15.55	1	1,032	0.10%
2024/01/12	1	15.85	0	0.00	15.85	1	1,051	0.10%
2024/01/11	1	15.80	0	0.00	15.80	1	1,080	0.09%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2024/01/08	2	16.00	0	0.00	15.95	2	1,115	0.18%
2024/01/03	64.3	16.10	0	0.00	16.05	64.3	1,129	5.69%
2023/12/20	1	16.05	0	0.00	16.05	1	1,108	0.09%
2023/12/18	1	16.20	0	0.00	16.25	1	1,103	0.09%
2023/12/12	6	16.00	0	0.00	16.10	6	1,070	0.56%
2023/12/11	1	16.00	0	0.00	16.05	1	1,073	0.09%
2023/12/04	0	0.00	2	16.30	16.25	-2	1,108	-0.18%
2023/11/28	2	16.20	0	0.00	16.25	2	1,083	0.18%
2023/11/24	1	16.05	0	0.00	16.10	1	1,079	0.09%
2023/11/17	1	15.85	0	0.00	15.85	1	1,098	0.09%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/10/30	1	15.80	0	0.00	15.75	1	1,464	0.07%
2023/10/24	0	0.00	1	15.65	15.65	-1	1,543	-0.06%
2023/10/19	6	15.84	271	15.79	15.80	-265	1,567	-16.90%	大賣/鉅額交易
2023/10/18	0	0.00	2	16.00	16.00	-2	1,556	-0.13%
2023/10/16	6	16.13	0	0.00	16.10	6	1,579	0.38%
2023/10/04	1	16.40	0	0.00	16.45	1	1,755	0.06%
2023/09/25	1	16.55	0	0.00	16.55	1	2,512	0.04%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/19	1	16.75	0	0.00	16.75	1	2,687	0.04%
2023/09/15	1	16.80	0	0.00	16.80	1	2,749	0.04%
2023/09/08	4	16.75	0	0.00	16.85	4	2,976	0.13%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/09/05	0	0.00	31.4	17.13	17.15	-31.4	3,046	-1.03%
2023/08/30	0	0.00	14.7	17.22	17.20	-14.7	3,164	-0.47%
2023/08/23	1	17.05	0	0.00	17.10	1	3,336	0.03%
2023/08/21	1	17.20	0	0.00	17.35	1	3,393	0.03%
2023/08/18	2	17.48	0	0.00	17.40	2	3,362	0.06%
2023/08/17	3	16.30	0	0.00	16.55	3	3,280	0.09%
2023/08/16	3	16.58	0	0.00	16.60	3	3,296	0.09%
2023/08/15	6	16.70	0	0.00	16.75	6	3,355	0.18%
2023/08/14	47.5	16.62	0	0.00	16.65	47.5	3,408	1.39%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/09	3	17.25	9.1	17.25	17.25	-6.1	3,499	-0.18%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/08/07	2	17.75	0	0.00	17.75	2	3,960	0.05%
2023/08/02	0	0.00	7	17.65	17.65	-7	4,021	-0.17%
2023/08/01	5	17.50	0	0.00	17.65	5	4,037	0.12%
2023/07/27	0	0.00	255	17.90	18.05	-255	4,082	-6.25%	大賣/鉅額交易
2023/07/18	0	0.00	1	17.90	17.85	-1	4,411	-0.02%
2023/07/12	1,207	18.13	0	0.00	18.15	1,207	4,530	26.64%	大買/鉅額交易
2023/07/06	100	18.25	3	18.40	18.15	97	4,805	2.02%
2023/07/05	20	19.86	400	19.90	19.90	-380	4,640	-8.19%	大賣/鉅額交易
2023/07/04	392	19.96	0	0.00	19.90	392	4,471	8.77%	大買/鉅額交易
2023/07/03	0	0.00	5.5	19.90	19.95	-5.5	4,426	-0.12%
2023/06/29	380	19.78	0	0.00	19.75	380	4,354	8.73%	大買/鉅額交易
2023/06/28	380	19.81	0	0.00	19.75	380	4,337	8.76%	大買/鉅額交易
2023/06/27	380	19.82	0.1	19.85	19.80	379.9	4,326	8.78%	大買/鉅額交易
2023/06/26	3	19.75	50	19.60	19.75	-47	4,342	-1.08%
2023/06/15	0	0.00	0	19.50	19.35	0	4,247	0.00%
2023/06/14	0	0.00	0	19.50	19.30	0	4,273	0.00%
2023/06/13	0	0.00	0	19.40	19.45	0	4,327	0.00%
2023/06/09	0	0.00	1	19.75	19.70	-1	4,345	-0.02%
2023/06/01	1	19.40	0	0.00	19.35	1	5,091	0.02%
2023/05/31	0	0.00	9	19.24	19.20	-9	5,142	-0.17%
2023/05/26	500	19.54	2	19.45	19.45	498	5,091	9.78%	大買/鉅額交易
2023/05/19	0	0.00	2.3	19.35	19.40	-2.3	4,989	-0.05%
2023/05/16	0	0.00	1	19.30	19.30	-1	4,836	-0.02%
2023/05/15	0	0.00	105	18.82	19.00	-105	4,789	-2.19%	大賣/鉅額交易
2023/05/12	5	18.70	250	18.71	18.65	-245	4,730	-5.18%	大賣/鉅額交易
2023/05/11	126	18.98	300	19.38	18.85	-174	4,605	-3.78%	大買/大賣/鉅額交易
2023/05/10	0	0.00	40	20.50	20.55	-40	4,225	-0.95%
2023/05/09	23	20.44	0	0.00	20.30	23	4,202	0.55%
2023/05/08	4	20.48	0	0.00	20.45	4	4,179	0.10%
2023/05/04	120	20.55	0	0.00	20.55	120	4,172	2.88%	大買/鉅額交易
2023/05/03	5	20.72	0	0.00	20.65	5	4,161	0.12%
2023/04/27	1	20.55	0	0.00	20.55	1	4,111	0.02%
2023/04/24	1	20.85	1	20.70	20.80	0	3,955	0.00%
2023/04/20	1	20.50	2	20.45	20.45	-1	3,792	-0.03%
2023/04/19	1	20.35	0	0.00	20.35	1	3,723	0.03%
2023/04/18	1	20.50	0	0.00	20.35	1	3,695	0.03%
2023/04/17	3	20.55	4	20.59	20.65	-1	3,646	-0.03%
2023/04/14	0	0.00	2	20.35	20.35	-2	3,577	-0.06%
2023/04/13	0	0.00	3	19.93	20.30	-3	3,514	-0.09%
2023/04/12	0	0.00	3	19.83	19.90	-3	3,291	-0.09%
2023/04/11	100	19.60	142	19.55	19.55	-42	3,256	-1.29%	大賣/
2023/04/10	150	19.35	0	0.00	19.30	150	3,207	4.68%	大買/鉅額交易
2023/04/07	102	19.47	2	19.45	19.45	100	3,166	3.16%	大買/
2023/04/06	0	0.00	5	19.50	19.40	-5	3,132	-0.16%
2023/03/31	300	19.38	0	0.00	19.30	300	3,085	9.72%	大買/鉅額交易
2023/03/27	4	19.35	0	0.00	19.15	4	2,996	0.13%
2023/03/24	40	18.95	15	18.95	19.05	25	2,962	0.84%
2023/03/23	0	0.00	0.6	18.95	18.95	-0.6	2,960	-0.02%
2023/03/22	100	18.95	0	0.00	18.95	100	2,976	3.36%
2023/03/17	61	18.57	0	0.00	18.55	61	3,182	1.92%
2023/03/15	0	0.00	10	18.70	18.75	-10	3,123	-0.32%
2023/03/13	1	18.85	0	0.00	18.85	1	3,121	0.03%
2023/03/10	1	18.70	29	18.75	18.85	-28	3,124	-0.90%
2023/03/09	2	19.48	17	19.59	19.25	-15	3,081	-0.49%
2023/03/08	2	19.55	49	19.77	19.75	-47	2,972	-1.58%
2023/03/07	70	19.05	0	0.00	18.85	70	2,634	2.66%
2023/03/06	54	18.69	30	18.70	18.65	24	2,537	0.95%
2023/03/03	0	0.00	17	18.21	18.40	-17	2,475	-0.69%
2023/03/02	5	17.95	0	0.00	17.95	5	2,412	0.21%
2023/02/20	0	0.00	8	17.55	17.55	-8	2,444	-0.33%
2023/02/15	15	17.37	0	0.00	17.40	15	2,703	0.55%
2023/02/13	7	17.49	13	17.41	17.40	-6	2,857	-0.21%
2023/02/07	0	0.00	2	17.90	18.00	-2	2,901	-0.07%
2023/02/01	62	17.75	0	0.00	17.75	62	2,921	2.12%
2023/01/16	1	17.10	0	0.00	17.10	1	2,927	0.03%
2023/01/11	5	17.25	3	17.40	17.25	2	3,101	0.06%
2023/01/09	0	0.00	32	17.20	17.25	-32	3,140	-1.02%
2023/01/06	2	17.05	0	0.00	17.05	2	3,176	0.06%
2022/12/29	191.3	16.74	0	0.00	16.80	191.3	3,394	5.63%	大買/鉅額交易
2022/12/26	8	16.91	0	0.00	16.90	8	3,465	0.23%
2022/12/13	9	16.82	0	0.00	16.85	9	3,920	0.23%
2022/12/12	0	0.00	20	17.46	16.85	-20	3,892	-0.51%
2022/12/08	0	0.00	15	18.30	18.30	-15	3,773	-0.40%
2022/12/01	2	17.60	0	0.00	17.55	2	4,168	0.05%
2022/11/30	2	17.40	0	0.00	17.65	2	4,174	0.05%
2022/11/16	1	17.15	0	0.00	17.00	1	5,004	0.02%
2022/11/07	1	16.70	0	0.00	16.75	1	6,623	0.02%
2022/11/04	0	0.00	108	16.82	16.80	-108	7,162	-1.51%	大賣/鉅額交易
2022/11/03	0	0.00	10	16.85	16.85	-10	7,993	-0.13%
2022/11/01	0	0.00	100	16.85	16.75	-100	8,443	-1.18%
2022/10/27	100	16.70	0	0.00	16.80	100	8,498	1.18%
2022/10/26	1	16.60	0	0.00	16.60	1	8,552	0.01%
2022/10/21	1	16.85	0	0.00	16.75	1	8,721	0.01%
2022/10/13	1	16.40	0	0.00	16.50	1	8,687	0.01%
2022/10/12	4	17.25	0	0.00	17.25	4	8,630	0.05%
2022/10/06	1	17.85	0	0.00	18.15	1	8,587	0.01%
2022/10/03	3	17.40	2	17.50	17.55	1	8,550	0.01%
2022/09/29	289.8	18.19	0	0.00	18.30	289.8	8,505	3.41%	大買/鉅額交易
2022/09/21	2	19.55	0	0.00	19.50	2	8,403	0.02%
2022/09/19	1	19.80	0	0.00	19.85	1	8,351	0.01%
2022/09/16	2	19.95	0	0.00	20.20	2	8,335	0.02%
2022/09/15	4	20.20	0	0.00	20.20	4	8,321	0.05%
2022/09/13	2	20.50	0	0.00	20.50	2	8,378	0.02%
2022/09/08	0	0.00	121	20.46	20.85	-121	8,159	-1.48%	大賣/鉅額交易
2022/08/31	1	20.30	0	0.00	20.30	1	7,768	0.01%
2022/08/30	0	0.00	1	20.40	20.55	-1	7,617	-0.01%
2022/08/29	120	20.01	5.5	19.82	20.05	114.5	7,468	1.53%	大買/鉅額交易
2022/08/25	2	20.40	0	0.00	20.40	2	7,312	0.03%
2022/08/23	1	19.85	0	0.00	19.85	1	7,127	0.01%
2022/08/22	1	19.85	5	19.89	19.95	-4	7,066	-0.06%
2022/08/17	3	20.35	4	20.49	20.15	-1	6,510	-0.02%
2022/08/16	8	19.13	1	19.90	20.30	7	6,119	0.11%
2022/08/15	1	19.20	1	18.85	18.75	0	5,632	0.00%
2022/08/12	0	0.00	2	19.40	19.20	-2	5,416	-0.04%
2022/08/11	6	19.28	4	19.36	19.40	2	5,173	0.04%
2022/08/10	7	18.89	6	18.94	19.00	1	4,657	0.02%
2022/08/09	507	17.85	517	17.85	17.85	-10	3,887	-0.26%	大買/大賣/
2022/08/04	3	16.00	0	0.00	16.15	3	3,513	0.09%
2022/08/02	0	0.00	20	16.60	16.30	-20	3,595	-0.56%
2022/08/01	0	0.00	2	16.50	16.45	-2	3,600	-0.06%
2022/07/29	88	16.45	3	16.45	16.40	85	3,556	2.39%
2022/07/27	0	0.00	2	15.60	15.90	-2	3,459	-0.06%
2022/07/26	5	15.40	0	0.00	15.40	5	3,385	0.15%
2022/07/25	20	15.20	0	0.00	15.40	20	3,395	0.59%
2022/07/20	5	14.98	0	0.00	14.80	5	3,457	0.14%
2022/06/30	0	0.00	12	14.80	14.60	-12	4,142	-0.29%
2022/06/29	12	15.65	0	0.00	15.65	12	4,099	0.29%
2022/06/09	3	16.55	0	0.00	16.55	3	6,457	0.05%
2022/05/24	0	0.00	1	16.00	16.00	-1	6,889	-0.01%
2022/05/23	1	16.50	50.2	16.45	16.25	-49.2	6,862	-0.72%
2022/05/20	50	16.10	0	0.00	16.20	50	6,827	0.73%
2022/05/18	0	0.00	1	16.35	16.30	-1	6,998	-0.01%
2022/05/17	3	16.20	0	0.00	16.30	3	6,965	0.04%
2022/05/16	103	16.00	0	0.00	16.00	103	6,891	1.49%	大買/鉅額交易
2022/05/13	309	15.82	0	0.00	15.80	309	6,862	4.50%	大買/鉅額交易
2022/04/22	0	0.00	2	16.40	16.50	-2	6,494	-0.03%
2022/04/12	1	17.30	0	0.00	17.35	1	6,403	0.02%
2022/04/11	10	17.70	10	17.70	17.75	0	6,252	0.00%
2022/04/08	1	18.20	1	18.00	17.95	0	6,200	0.00%
2022/04/07	1	18.00	29	17.70	17.70	-28	6,124	-0.46%
2022/03/31	10	18.10	3	18.15	18.05	7	6,045	0.12%
2022/03/30	0	0.00	23	17.58	17.70	-23	5,898	-0.39%
2022/03/29	1	17.90	20	18.20	17.95	-19	5,706	-0.33%
2022/03/28	31	17.97	1	17.85	18.00	30	5,544	0.54%
2022/03/25	2	17.60	12	17.66	17.70	-10	5,398	-0.19%
2022/03/24	1	17.00	0	0.00	17.25	1	5,235	0.02%
2022/03/23	1	17.15	3	17.05	17.10	-2	5,157	-0.04%
2022/03/22	19	17.01	73	17.11	17.40	-54	4,999	-1.08%
2022/03/21	2	16.63	0	0.00	16.70	2	4,802	0.04%
2022/03/18	3	16.70	2	16.50	16.45	1	4,723	0.02%
2022/03/17	60	16.65	4	16.60	16.65	56	4,631	1.21%
2022/03/16	6	16.40	15	16.32	16.35	-9	4,397	-0.20%
2022/03/15	32	16.38	5	16.40	16.30	27	4,138	0.65%
2022/03/14	6	15.82	1	16.10	16.05	5	3,765	0.13%
2022/03/11	0	0.00	1	15.45	15.50	-1	3,467	-0.03%
2022/03/10	8	15.40	0	0.00	15.25	8	3,319	0.24%
2022/03/09	10	15.20	0	0.00	15.30	10	3,252	0.31%
2022/03/08	4	15.21	0	0.00	14.90	4	3,174	0.13%
2022/03/04	0	0.00	10	14.90	14.90	-10	2,938	-0.34%
2022/02/25	0	0.00	3	14.55	14.55	-3	2,908	-0.10%
2022/02/21	3	15.15	2	15.10	15.10	1	2,824	0.04%
2022/02/18	13	14.96	0	0.00	14.95	13	2,761	0.47%
2022/02/14	0	0.00	20	14.35	14.35	-20	2,677	-0.75%
2022/01/20	0	0.00	5	14.50	14.60	-5	2,597	-0.19%
2022/01/18	0	0.00	20	14.80	14.55	-20	2,572	-0.78%
2022/01/17	0	0.00	10	15.30	14.95	-10	2,513	-0.40%
2022/01/12	12	14.70	0	0.00	14.70	12	2,337	0.51%
2022/01/11	20	14.38	4	14.55	14.50	16	2,280	0.70%
2022/01/03	7	14.60	7	14.20	14.30	0	2,080	0.00%
2021/12/30	0	0.00	5	14.60	14.55	-5	2,053	-0.24%
2021/12/28	5	14.20	0	0.00	14.15	5	1,953	0.26%
2021/12/24	0	0.00	1	13.95	14.00	-1	1,943	-0.05%
2021/12/20	20	14.00	0	0.00	14.05	20	1,960	1.02%
2021/12/15	20	13.72	20	13.65	13.65	0	1,829	0.00%
2021/12/14	0	0.00	10	13.50	13.40	-10	1,756	-0.57%
2021/12/13	0	0.00	100	13.45	13.40	-100	1,683	-5.94%
2021/11/19	10	13.25	0	0.00	13.20	10	1,794	0.56%
2021/11/09	1	13.30	0	0.00	13.35	1	1,903	0.05%
2021/10/14	1	13.20	0	0.00	13.25	1	2,452	0.04%
2021/09/30	10	13.70	0	0.00	13.70	10	3,895	0.26%
2021/09/17	0	0.00	1	13.90	13.90	-1	5,422	-0.02%
2021/09/06	20	13.90	0	0.00	13.80	20	6,095	0.33%
2021/09/03	52	14.12	0	0.00	14.10	52	6,264	0.83%
2021/09/02	50	13.95	0	0.00	14.05	50	6,277	0.80%
2021/08/26	0	0.00	1	13.45	13.65	-1	6,521	-0.02%
2021/08/25	1	13.90	0	0.00	13.90	1	6,694	0.01%
2021/08/19	1	13.55	1	13.60	13.45	0	7,009	0.00%
2021/08/17	0	0.00	94	13.82	13.85	-94	7,010	-1.34%
2021/08/06	10	14.80	2	14.75	14.85	8	7,435	0.11%
2021/07/29	0	0.00	45	15.07	15.20	-45	8,729	-0.52%
2021/07/28	4	14.90	55	15.20	15.00	-51	8,958	-0.57%
2021/07/27	0	0.00	50	15.20	15.05	-50	9,144	-0.55%
2021/07/23	0	0.00	90	15.37	15.40	-90	9,274	-0.97%
2021/07/21	2	15.63	1	15.50	15.30	1	9,513	0.01%
2021/07/20	23	15.88	0	0.00	15.70	23	9,484	0.24%
2021/07/19	103	16.08	161	16.29	16.20	-58	9,542	-0.61%	大買/大賣/
2021/07/16	18	15.74	18	15.80	15.80	0	9,340	0.00%
2021/07/15	11	15.59	0	0.00	15.70	11	9,316	0.12%
2021/07/13	0	0.00	55	15.00	15.00	-55	9,924	-0.55%
2021/07/07	10	15.20	0	0.00	15.30	10	10,368	0.10%
2021/07/02	18	15.82	16	15.55	15.55	2	10,592	0.02%
2021/07/01	11	16.15	10	15.55	15.55	1	10,497	0.01%
2021/06/30	0	0.00	5	15.75	15.70	-5	10,303	-0.05%
2021/06/29	61	15.33	54	15.50	15.10	7	10,003	0.07%
2021/06/28	16	15.10	0	0.00	15.25	16	9,491	0.17%
2021/06/23	8	14.60	18	14.58	14.50	-10	9,308	-0.11%
2021/06/22	26	14.44	41	14.44	14.35	-15	9,288	-0.16%
2021/06/17	0	0.00	1	14.20	14.20	-1	9,134	-0.01%
2021/06/16	12	14.55	12	14.05	14.05	0	9,110	0.00%
2021/06/15	26	14.23	2	14.45	14.50	24	9,021	0.27%
2021/06/09	12	13.58	2	13.50	13.50	10	8,659	0.12%
2021/06/07	0	0.00	1	13.55	13.45	-1	8,592	-0.01%
2021/06/03	14	13.80	0	0.00	13.80	14	8,487	0.16%
2021/06/02	2	13.90	10	13.78	13.90	-8	8,423	-0.09%
2021/06/01	12	13.13	0	0.00	13.20	12	8,225	0.15%
2021/05/28	15	13.38	15	13.35	13.45	0	8,111	0.00%
2021/05/25	10	12.80	0	0.00	12.80	10	7,783	0.13%
2021/05/21	0	0.00	80	12.62	12.90	-80	7,725	-1.04%
2021/05/18	14	12.19	0	0.00	13.00	14	7,579	0.18%
2021/05/14	15	12.92	1	12.60	12.55	14	7,316	0.19%
2021/05/12	0	0.00	3	14.90	13.75	-3	7,015	-0.04%
2021/05/11	3	15.75	10	16.00	15.25	-7	6,832	-0.10%
2021/05/10	2	16.05	3.9	16.07	16.25	-1.9	6,538	-0.03%
2021/05/03	3	15.70	0	0.00	15.20	3	5,368	0.06%
2021/04/29	9	15.53	0	0.00	15.40	9	5,275	0.17%
2021/04/28	0	0.00	5	16.00	15.90	-5	5,190	-0.10%
2021/04/26	2	15.20	0	0.00	15.20	2	4,900	0.04%
2021/04/22	10	15.68	1	16.40	15.70	9	4,645	0.19%
2021/04/21	0	0.00	20	15.28	15.55	-20	4,099	-0.49%
2021/04/20	0	0.00	1	15.85	15.50	-1	3,934	-0.03%
2021/04/19	22	15.69	0	0.00	15.70	22	3,612	0.61%
2021/04/16	5	14.30	0	0.00	14.30	5	3,160	0.16%
2021/04/14	0	0.00	150	13.03	13.30	-150	2,819	-5.32%	大賣/鉅額交易
2021/04/12	5	13.15	0	0.00	13.20	5	2,529	0.20%
2021/04/06	10	12.30	0	0.00	12.25	10	2,147	0.47%
2021/03/19	0	0.00	1	11.30	11.30	-1	2,280	-0.04%
2021/02/01	0	0.00	20	10.05	10.10	-20	2,633	-0.76%
2021/01/29	150	10.22	0	0.00	10.20	150	2,609	5.75%	大買/鉅額交易
2021/01/13	0	0.00	0	11.30	11.30	0	2,430	0.00%
2021/01/05	0	0.00	7	11.90	11.95	-7	2,237	-0.31%
2020/12/30	0	0.00	10	11.95	11.95	-10	2,208	-0.45%
2020/12/25	10	11.70	0	0.00	11.70	10	2,090	0.48%
2020/12/21	1	12.00	1	12.30	12.30	0	2,005	0.00%
2020/12/18	0	0.00	5	11.20	11.25	-5	1,766	-0.28%
2020/10/30	5	9.93	0	0.00	9.92	5	2,081	0.24%
2020/10/22	20	10.20	0	0.00	10.25	20	2,076	0.96%
2020/09/23	3	10.50	0	0.00	10.40	3	2,277	0.13%
2020/09/22	12	10.77	0	0.00	10.80	12	2,224	0.54%
2020/09/18	522	10.94	0	0.00	10.95	522	2,118	24.64%	大買/鉅額交易
2020/09/17	0	0.00	100	10.38	10.75	-100	2,031	-4.92%
2020/09/07	0	0.00	2	9.85	9.96	-2	1,897	-0.11%
2020/08/03	1	8.96	0	0.00	9.01	1	1,805	0.06%
2020/07/30	3	9.04	0	0.00	9.07	3	1,862	0.16%
2020/07/29	0	0.00	1	9.01	9.09	-1	1,861	-0.05%
2020/07/24	2	9.43	0	0.00	9.39	2	1,935	0.10%
2020/07/16	0	0.00	2	9.73	9.76	-2	1,968	-0.10%
2020/07/03	7	9.79	7	9.73	9.74	0	1,935	0.00%
2020/06/19	0	0.00	3	9.22	9.24	-3	1,841	-0.16%
2020/06/18	2	9.11	0	0.00	9.21	2	1,773	0.11%
2020/05/18	0	0.00	2.3	8.63	8.63	-2.3	1,656	-0.14%
2020/05/11	100	8.99	0	0.00	8.95	100	1,588	6.30%
2020/05/05	0	0.00	2	8.91	8.89	-2	1,489	-0.13%
2020/04/20	0	0.00	1	8.92	8.94	-1	1,290	-0.08%
2020/04/17	0	0.00	2	9.02	8.86	-2	1,286	-0.16%
2020/04/10	1	8.50	0	0.00	8.65	1	1,214	0.08%
2020/03/27	0	0.00	1	8.21	8.16	-1	1,125	-0.09%
2020/03/25	2	8.22	0	0.00	8.22	2	1,241	0.16%
2020/03/23	60	7.70	0	0.00	7.67	60	1,209	4.96%
2020/03/16	1	9.04	0	0.00	8.91	1	1,049	0.10%
2020/03/13	15	9.12	0	0.00	9.20	15	1,013	1.48%
2020/03/12	5	9.80	0	0.00	9.85	5	971	0.51%
2020/02/27	5	10.80	0	0.00	10.70	5	844	0.59%
2020/02/17	5	10.75	0	0.00	10.80	5	824	0.61%
2020/02/04	3	10.60	0	0.00	10.70	3	812	0.37%
2020/01/31	0	0.00	3	10.90	10.90	-3	786	-0.38%
2020/01/15	5	11.45	0	0.00	11.45	5	749	0.67%
2019/12/26	0	0.00	2	11.70	11.70	-2	751	-0.27%
2019/12/23	2	11.60	0	0.00	11.60	2	848	0.24%
2019/10/15	0	0.00	2	11.88	11.85	-2	955	-0.21%
2019/10/01	0	0.00	2	11.80	11.80	-2	1,140	-0.18%
2019/09/26	0	0.00	572	11.96	11.95	-572	1,116	-51.22%	大賣/鉅額交易
2019/09/20	0	0.00	502	12.01	12.00	-502	1,042	-48.17%	大賣/鉅額交易
2019/09/18	0	0.00	772	12.07	12.10	-772	1,023	-75.43%	大賣/鉅額交易
2019/09/10	2	12.05	0	0.00	12.10	2	1,082	0.18%
2019/09/02	5	12.05	10	12.10	12.05	-5	1,015	-0.49%
2019/08/29	5	12.00	0	0.00	12.00	5	987	0.51%
2019/08/13	5	12.15	0	0.00	12.15	5	989	0.51%
2019/08/02	0	0.00	20	12.30	12.35	-20	1,015	-1.97%
2019/07/23	5	12.50	0	0.00	12.50	5	1,025	0.49%
2019/07/15	0	0.00	90	12.90	12.85	-90	1,046	-8.60%
2019/07/12	90	13.25	3	13.25	13.25	87	1,069	8.14%
2019/07/11	0	0.00	2	13.35	13.35	-2	1,091	-0.18%
2019/07/08	20	13.20	1	13.00	13.15	19	1,102	1.72%
2019/07/05	0	0.00	2	12.95	13.00	-2	1,049	-0.19%
2019/07/01	2	12.95	0	0.00	12.95	2	1,001	0.20%
2019/06/26	4	12.86	0	0.00	12.85	4	990	0.40%
2019/06/25	12	12.89	200	12.89	12.95	-188	982	-19.14%	大賣/鉅額交易
2019/06/24	5	12.91	0	0.00	13.00	5	966	0.52%
2019/06/20	0	0.00	2	12.55	12.50	-2	867	-0.23%
2019/06/17	0	0.00	2	12.40	12.50	-2	861	-0.23%
2019/06/14	0	0.00	1	12.35	12.35	-1	863	-0.12%
2019/06/05	5	12.40	0	0.00	12.45	5	864	0.58%
2019/05/31	3	12.55	0	0.00	12.50	3	878	0.34%
2019/05/17	10	12.30	0	0.00	12.30	10	904	1.11%
2019/05/06	5	12.50	0	0.00	12.50	5	927	0.54%
2019/05/02	5	12.50	0	0.00	12.50	5	913	0.55%
2019/04/29	15	12.48	0	0.00	12.55	15	917	1.64%
2019/04/18	5	12.50	0	0.00	12.45	5	915	0.55%
2019/03/29	0	0.00	1.1	13.05	13.10	-1.1	766	-0.14%
2019/02/26	5	13.45	0	0.00	13.45	5	855	0.58%
2019/01/07	5	12.15	0	0.00	12.25	5	969	0.52%
2018/12/13	0	0.00	130	12.39	12.45	-130	1,802	-7.21%	大賣/鉅額交易
2018/11/02	0	0.00	5	13.20	13.25	-5	2,396	-0.21%
2018/10/12	0	0.00	201	13.28	13.40	-201	2,374	-8.46%	大賣/鉅額交易
2018/10/03	0	0.00	2	14.55	14.60	-2	2,167	-0.09%
2018/10/01	1	14.40	2	14.45	14.60	-1	2,073	-0.05%
2018/09/28	10	14.20	0	0.00	14.25	10	2,033	0.49%
2018/09/20	5	14.65	1	14.35	14.40	4	1,886	0.21%
2018/09/19	10	13.80	0	0.00	14.15	10	1,752	0.57%
2018/08/31	2	13.60	0	0.00	13.50	2	1,476	0.14%
2018/08/20	0	0.00	2	13.60	13.60	-2	1,466	-0.14%
2018/08/17	0	0.00	300	13.52	13.55	-300	1,424	-21.05%	大賣/鉅額交易
2018/08/16	0	0.00	20	13.40	13.30	-20	1,381	-1.45%
2018/08/15	30	13.92	0	0.00	13.20	30	1,346	2.23%
2018/08/03	1	13.00	0	0.00	12.90	1	990	0.10%
2018/07/09	0	0.00	100	12.02	12.05	-100	948	-10.54%
2018/07/06	100	12.40	0	0.00	12.40	100	946	10.57%
2018/07/04	0	0.00	1	12.55	12.55	-1	1,013	-0.10%
2018/05/10	2	12.50	0	0.00	12.50	2	895	0.22%
2018/03/21	0	0.00	1	13.05	13.00	-1	799	-0.13%
2018/03/06	0	0.00	2	13.45	13.40	-2	706	-0.28%
2018/03/02	0	0.00	2.3	13.59	13.55	-2.3	721	-0.31%
2018/02/23	0	0.00	1	13.30	13.40	-1	720	-0.14%
2018/02/01	1	13.80	0	0.00	13.80	1	719	0.14%
2018/01/18	0	0.00	3	14.00	14.00	-3	780	-0.38%
2018/01/05	1	14.00	0	0.00	14.05	1	822	0.12%