中保科 (9917)-元富券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	127.00	0	0.00	126.00	0	466	0.01%
2024/04/25	0	126.00	0	0.00	126.00	0	468	0.00%
2024/04/24	25.4	129.05	0	0.00	128.00	25.4	469	5.40%
2024/04/19	0	0.00	1.1	126.41	126.00	-1.1	483	-0.23%
2024/04/18	25	129.00	0	0.00	129.50	25	473	5.28%
2024/04/17	25	127.98	0	0.00	128.00	25	468	5.34%
2024/04/16	33	126.09	0	0.00	125.50	33	458	7.19%
2024/04/15	33	126.56	0	0.00	125.50	33	451	7.31%
2024/04/12	25	125.38	0	0.00	125.00	25	443	5.63%
2024/04/11	25	125.00	0	0.00	124.50	25	443	5.63%
2024/04/10	25	124.72	0	0.00	125.50	25	445	5.62%
2024/04/09	12	124.00	0.1	124.00	124.00	11.9	450	2.65%
2024/04/08	25.1	124.06	0	0.00	124.00	25.1	452	5.55%
2024/04/03	25	122.98	0	0.00	122.50	25	452	5.53%
2024/04/02	0	0.00	0.3	122.50	122.50	-0.3	456	-0.06%
2024/04/01	25	123.96	0	0.00	123.00	25	462	5.41%
2024/03/29	25	122.78	0	0.00	122.00	25	467	5.35%
2024/03/28	25	122.58	0	0.00	121.50	25	470	5.32%
2024/03/26	25	122.96	0.2	122.50	122.00	24.8	575	4.32%
2024/03/25	26.1	121.89	2	120.50	123.50	24.1	637	3.78%
2024/03/22	31	119.65	0	0.00	119.00	31	694	4.46%
2024/03/21	0	0.00	20	120.00	121.00	-20	775	-2.58%
2024/03/20	0	0.00	1	119.00	118.50	-1	869	-0.11%
2024/03/19	0	0.00	3	119.00	118.50	-3	891	-0.34%
2024/03/18	0	119.50	6	119.33	119.00	-6	903	-0.66%
2024/03/15	0	0.00	28	120.54	121.50	-28	907	-3.09%
2024/03/14	0	0.00	4	120.25	120.00	-4	883	-0.45%
2024/03/13	0	120.50	0	0.00	120.50	0	898	0.00%
2024/03/12	0	0.00	8	120.00	119.50	-8	911	-0.88%
2024/03/11	0	0.00	4	121.38	121.50	-4	922	-0.43%
2024/03/08	0.1	118.78	0	0.00	120.00	0.1	939	0.01%
2024/03/07	0	118.00	40	118.26	118.50	-40	983	-4.06%
2024/03/06	0	118.50	0.3	118.50	119.00	-0.3	988	-0.03%
2024/03/05	0.1	118.50	0	0.00	118.50	0.1	997	0.01%
2024/03/04	0	0.00	0.2	118.50	118.50	-0.2	1,011	-0.02%
2024/02/29	0	117.50	0	0.00	118.50	0	1,039	0.00%
2024/02/27	1	117.98	0	0.00	117.00	1	1,046	0.10%
2024/02/26	0.1	118.50	0	0.00	118.00	0.1	1,050	0.01%
2024/02/22	0	117.50	1	117.50	118.00	-1	1,064	-0.09%
2024/02/19	0	117.33	0	0.00	117.50	0	1,085	0.00%
2024/02/15	0	117.00	100	116.50	117.00	-100	1,104	-9.05%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/02/01	0	0.00	90	117.50	118.00	-90	1,111	-8.10%
2024/01/31	0	0.00	80	116.49	116.50	-80	1,109	-7.21%
2024/01/29	0	0.00	80	116.73	117.00	-80	1,112	-7.19%
2024/01/25	0	117.50	0	0.00	116.00	0	1,117	0.00%
2024/01/24	0.1	117.00	0.1	116.50	116.50	0	1,129	0.00%
2024/01/23	0	0.00	100	116.02	116.00	-100	1,143	-8.75%
2024/01/22	0	0.00	100	115.68	116.50	-100	1,153	-8.67%
2024/01/17	0	115.50	100	115.29	115.00	-100	1,161	-8.60%
2024/01/15	0	0.00	85	116.58	117.00	-85	1,151	-7.38%
2024/01/12	0	117.50	0	0.00	117.50	0	1,155	0.00%
2024/01/11	0	0.00	100	116.41	117.00	-100	1,162	-8.60%
2024/01/08	0.1	116.00	0	0.00	116.00	0.1	1,184	0.00%
2024/01/05	0	115.50	100	115.27	115.00	-100	1,185	-8.43%
2024/01/03	2	115.00	100	115.11	115.50	-98	1,219	-8.03%
2024/01/02	0	117.00	100	116.13	116.50	-100	1,226	-8.15%
2023/12/28	0.1	117.00	100	116.32	116.50	-99.9	1,225	-8.15%
2023/12/27	0	0.00	100	116.79	117.00	-100	1,225	-8.16%
2023/12/26	0	117.00	100	116.25	117.00	-100	1,221	-8.19%
2023/12/25	0.1	117.50	113	116.54	117.50	-112.9	1,219	-9.25%	大賣/鉅額交易
2023/12/22	0.1	119.50	100	118.63	117.50	-100	1,218	-8.21%
2023/12/21	0.1	119.00	100	119.14	122.50	-99.9	1,189	-8.40%
2023/12/20	0.1	121.50	0	0.00	123.00	0.1	1,121	0.01%
2023/12/19	0	0.00	120	121.44	122.50	-120	1,050	-11.43%	大賣/鉅額交易
2023/12/18	4,240.1	123.75	120	122.39	124.00	4,120.1	975	422.18%	大買/大賣/鉅額交易
2023/12/15	0	122.00	100.1	121.74	121.00	-100.1	886	-11.29%
2023/12/14	0	122.50	120	122.58	122.50	-120	789	-15.20%	大賣/鉅額交易
2023/12/13	0.2	121.50	120.4	120.76	120.50	-120.2	765	-15.71%	大賣/鉅額交易
2023/12/12	0	0.00	100	119.01	119.50	-100	747	-13.38%
2023/12/11	5	118.50	100	117.01	118.00	-95	737	-12.88%
2023/12/08	0.3	118.50	0	0.00	117.00	0.3	728	0.04%
2023/12/07	0.1	119.00	100	117.71	118.00	-99.9	722	-13.83%
2023/12/05	0	119.50	0	0.00	118.00	0	704	0.01%
2023/12/01	0	0.00	23	125.43	123.00	-23	644	-3.57%
2023/11/30	0	0.00	100	123.64	123.50	-100	638	-15.66%
2023/11/29	0	0.00	100	123.57	124.50	-100	633	-15.80%
2023/11/28	0	0.00	100	125.59	126.00	-100	622	-16.05%
2023/11/27	0	124.50	1	125.50	124.50	-1	611	-0.16%
2023/11/24	0.1	122.00	0	0.00	122.00	0.1	597	0.02%
2023/11/20	0	0.00	100	120.82	120.50	-100	577	-17.33%
2023/11/17	0	120.50	1	120.50	120.50	-1	576	-0.17%
2023/11/16	0	0.00	1	121.00	121.00	-1	574	-0.17%
2023/11/15	0	0.00	1	121.50	121.50	-1	571	-0.17%
2023/11/14	0	0.00	1	120.00	120.00	-1	564	-0.18%
2023/11/13	8	117.51	0	0.00	119.00	8	573	1.40%
2023/11/10	0	0.00	100	116.58	117.00	-100	574	-17.42%
2023/11/09	0	0.00	100	115.98	118.00	-100	580	-17.23%
2023/11/08	0.1	118.00	0	0.00	118.00	0.1	578	0.01%
2023/11/07	0	0.00	100	116.38	117.50	-100	575	-17.37%
2023/11/06	0	117.00	100	115.35	116.50	-100	575	-17.37%
2023/10/31	0	0.00	100	116.95	118.00	-100	572	-17.46%
2023/10/30	0	0.00	100	115.52	118.00	-100	570	-17.52%
2023/10/27	0	0.00	100	114.74	115.50	-100	559	-17.86%
2023/10/26	0.1	114.00	100	114.13	114.50	-99.9	564	-17.71%
2023/10/25	0	115.50	100	115.51	115.50	-100	559	-17.88%
2023/10/24	0.1	115.50	100	113.92	115.50	-99.9	558	-17.90%
2023/10/23	0	0.00	100.2	113.87	114.00	-100.2	557	-17.99%
2023/10/20	0	0.00	100	113.64	114.00	-100	556	-17.96%
2023/10/18	0	0.00	100	113.94	114.50	-100	549	-18.20%
2023/10/17	0	115.50	100	115.54	115.50	-100	543	-18.40%
2023/10/16	0	0.00	100	114.55	116.00	-100	537	-18.62%
2023/10/13	0	114.50	100	113.69	114.50	-100	525	-19.02%
2023/10/12	0	0.00	120	114.24	115.00	-120	526	-22.81%	大賣/鉅額交易
2023/10/06	0	111.50	0	0.00	111.50	0	487	0.01%
2023/10/04	0	107.00	0	0.00	107.00	0	476	0.00%
2023/09/28	36	106.50	100	106.39	106.50	-64	479	-13.35%
2023/09/27	18	107.00	100	106.79	107.50	-82	482	-16.99%
2023/09/26	0	106.33	0	0.00	108.50	0	482	0.00%
2023/09/25	0.2	107.31	0	0.00	108.00	0.2	478	0.03%
2023/09/22	0	0.00	100	105.17	105.00	-100	473	-21.10%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/20	0	0.00	100	105.50	105.50	-100	472	-21.18%
2023/09/19	20	105.00	100	105.10	106.00	-80	478	-16.72%
2023/09/18	0	105.50	100	105.18	106.00	-100	478	-20.90%
2023/09/15	20	106.00	100	105.50	106.00	-80	480	-16.64%
2023/09/14	0	0.00	101	105.60	106.50	-101	485	-20.81%	大賣/鉅額交易
2023/09/13	0	104.75	100	104.33	105.00	-100	491	-20.32%
2023/09/12	6	103.02	0	0.00	105.00	6	544	1.11%
2023/09/11	1	104.00	100	103.31	104.00	-99	540	-18.32%
2023/09/08	0	104.50	100	104.07	105.00	-100	529	-18.88%
2023/09/07	0	0.00	100	104.96	105.00	-100	529	-18.90%
2023/09/06	0	106.50	230	105.16	106.00	-230	528	-43.53%	大賣/鉅額交易
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.01%
2023/09/04	64	106.31	100	105.41	106.50	-36	523	-6.87%
2023/08/31	0	106.00	0	0.00	105.50	0	523	0.00%
2023/08/30	20.1	106.00	0	0.00	106.00	20.1	541	3.71%
2023/08/28	10	106.00	0	0.00	106.00	10	568	1.77%
2023/08/25	0	107.00	100	106.20	106.50	-100	569	-17.56%
2023/08/23	2.7	107.11	100	106.66	107.50	-97.3	578	-16.83%
2023/08/22	0	0.00	100	107.38	108.00	-100	582	-17.17%
2023/08/21	0	107.50	100	106.97	107.00	-100	584	-17.10%
2023/08/18	0	108.50	100	107.72	108.50	-100	587	-17.01%
2023/08/17	11	106.14	100	106.31	107.50	-89	589	-15.09%
2023/08/16	0	108.25	100	108.12	107.50	-100	593	-16.84%
2023/08/15	0	110.00	100	109.08	109.50	-100	609	-16.40%
2023/08/14	0	108.50	100	108.00	108.00	-100	606	-16.49%
2023/08/09	0	0.00	100	108.03	108.50	-100	619	-16.15%
2023/08/08	0	108.50	100	108.24	109.00	-100	617	-16.20%
2023/08/07	0	110.00	100	108.69	109.50	-100	613	-16.29%
2023/08/04	0.1	107.50	100	107.58	107.50	-99.9	613	-16.28%
2023/08/02	0	107.75	100	107.70	108.00	-100	612	-16.32%
2023/08/01	0	0.00	100	109.04	109.50	-100	608	-16.43%
2023/07/31	0	0.00	100	109.25	109.50	-100	611	-16.35%
2023/07/28	0	111.50	100	109.95	110.50	-100	608	-16.43%
2023/07/27	0	0.00	200	110.09	111.00	-200	609	-32.82%	大賣/鉅額交易
2023/07/26	0	0.00	90	108.83	108.50	-90	617	-14.58%
2023/07/25	0	0.00	0	109.50	108.50	0	620	0.00%
2023/07/21	0	0.00	90	109.86	110.00	-90	620	-14.50%
2023/07/20	0	0.00	80	109.99	110.50	-80	620	-12.89%
2023/07/19	0	0.00	90	109.78	109.50	-90	625	-14.40%
2023/07/18	0	0.00	100	110.09	110.50	-100	636	-15.72%
2023/07/17	0	112.00	12	112.00	111.00	-12	646	-1.85%
2023/07/14	0	112.50	0	0.00	112.50	0	648	0.01%
2023/07/12	0	0.00	102	109.39	109.50	-102	656	-15.54%	大賣/鉅額交易
2023/07/11	2	109.50	100	109.63	111.00	-98	658	-14.87%
2023/07/10	12	107.50	118	107.70	107.50	-106	658	-16.09%	大賣/鉅額交易
2023/07/07	0	110.00	100	108.98	109.50	-100	660	-15.14%
2023/07/06	10	110.00	100	110.20	111.00	-90	660	-13.62%
2023/07/05	1	111.50	100	111.64	111.00	-99	656	-15.09%
2023/07/04	0	0.00	100	113.15	113.50	-100	648	-15.41%
2023/07/03	0	0.00	100	113.56	113.50	-100	645	-15.50%
2023/06/30	0	115.00	0	0.00	114.50	0	647	0.00%
2023/06/29	0	114.00	100	113.13	115.00	-100	650	-15.37%
2023/06/28	20	112.70	100	112.72	112.00	-80	649	-12.32%
2023/06/27	0	0.00	100	113.85	114.50	-100	648	-15.41%
2023/06/26	1.4	113.00	100	112.05	113.00	-98.6	643	-15.33%
2023/06/21	0	0.00	100	112.76	113.00	-100	644	-15.50%
2023/06/20	0	0.00	100	113.89	113.50	-100	643	-15.53%
2023/06/19	0	0.00	100	117.56	118.50	-100	639	-15.65%
2023/06/16	0	118.50	102	118.08	118.50	-102	633	-16.09%	大賣/鉅額交易
2023/06/15	0	119.00	100	117.66	118.00	-100	576	-17.34%
2023/06/14	0	0.00	100	117.58	117.50	-100	577	-17.32%
2023/06/13	0	0.00	100	117.71	119.00	-100	579	-17.26%
2023/06/12	0.1	118.00	100	117.14	117.00	-99.9	575	-17.35%
2023/06/08	0	0.00	100	116.00	116.00	-100	574	-17.40%
2023/06/07	0	115.50	4	116.50	116.50	-4	576	-0.69%
2023/06/06	6	115.50	0	0.00	116.50	6	577	1.05%
2023/06/05	31	115.69	0	0.00	115.50	31	572	5.41%
2023/06/02	0	0.00	30	120.50	121.00	-30	557	-5.38%
2023/06/01	0	0.00	20	118.50	118.50	-20	539	-3.71%
2023/05/31	0	0.00	10	117.50	117.50	-10	534	-1.87%
2023/05/30	2	115.25	0	0.00	116.50	2	529	0.38%
2023/05/29	78	115.46	0	0.00	115.50	78	526	14.81%
2023/05/26	0.2	114.00	0	0.00	113.50	0.2	521	0.04%
2023/05/25	0.1	115.00	0	0.00	114.00	0.1	513	0.02%
2023/05/24	0.1	117.00	10	117.50	118.00	-10	507	-1.96%
2023/05/23	0	0.00	5	115.50	116.00	-5	500	-1.00%
2023/05/22	0.2	115.33	0	0.00	114.00	0.2	492	0.03%
2023/05/19	0	0.00	21	117.43	118.00	-21	472	-4.45%
2023/05/17	0	0.00	1	111.50	113.50	-1	448	-0.22%
2023/05/15	0.1	109.50	0	0.00	109.50	0.1	434	0.02%
2023/05/10	0	0.00	0.2	111.50	111.00	-0.2	435	-0.05%
2023/05/09	0	111.50	0	0.00	112.00	0	429	0.00%
2023/05/08	0	110.50	0	0.00	111.50	0	425	0.01%
2023/05/04	0	0.00	150	108.32	108.50	-150	415	-36.12%	大賣/鉅額交易
2023/05/03	0	0.00	200.2	109.24	109.50	-200.2	409	-48.88%	大賣/鉅額交易
2023/05/02	23	109.59	100	109.13	109.50	-77	406	-18.94%
2023/04/28	0	108.00	0	0.00	108.50	0	398	0.01%
2023/04/24	0	0.00	110	105.05	105.50	-110	380	-28.88%	大賣/鉅額交易
2023/04/21	0	0.00	120	105.52	106.00	-120	374	-32.03%	大賣/鉅額交易
2023/04/20	1	104.50	140	105.86	106.50	-139	365	-38.03%	大賣/鉅額交易
2023/04/19	0	105.50	140	105.01	104.50	-140	357	-39.20%	大賣/鉅額交易
2023/04/18	0	0.00	135	105.02	105.50	-135	348	-38.76%	大賣/鉅額交易
2023/04/17	30	105.43	120	105.09	105.50	-90	340	-26.42%	大賣/
2023/04/14	0	0.00	120	105.72	106.50	-120	334	-35.89%	大賣/鉅額交易
2023/04/13	0	105.50	100	105.23	105.50	-100	329	-30.34%
2023/04/12	0	0.00	100	106.18	107.00	-100	326	-30.61%
2023/04/11	0	0.00	100	104.66	105.50	-100	320	-31.20%
2023/04/10	0	0.00	100	103.96	104.50	-100	316	-31.59%
2023/04/07	0	0.00	100	104.20	104.00	-100	311	-32.11%
2023/04/06	0.1	105.32	0	0.00	105.50	0.1	307	0.05%
2023/03/31	1	105.50	0	0.00	105.50	1	310	0.32%
2023/03/30	0	0.00	50	104.43	105.50	-50	303	-16.48%
2023/03/29	0	103.50	75	103.04	104.00	-75	296	-25.28%
2023/03/28	0	102.05	75	102.56	103.00	-75	294	-25.44%
2023/03/27	0	0.00	75	102.61	103.00	-75	293	-25.58%
2023/03/24	0	0.00	75	102.21	103.00	-75	296	-25.26%
2023/03/23	0	102.50	75	102.00	102.50	-75	293	-25.57%
2023/03/22	0	102.00	75	101.54	102.00	-75	290	-25.85%
2023/03/21	1	101.50	60	101.53	101.50	-59	287	-20.50%
2023/03/20	1	102.00	60	101.71	102.00	-59	282	-20.86%
2023/03/17	0	102.00	105	101.91	102.00	-105	280	-37.40%	大賣/鉅額交易
2023/03/16	1	101.01	100	101.10	101.00	-99	271	-36.48%
2023/03/15	1	102.01	66	101.32	102.00	-65	267	-24.28%
2023/03/14	1	101.00	65	100.69	101.50	-64	270	-23.62%
2023/03/13	1	101.50	65	101.06	102.00	-64	280	-22.85%
2023/03/10	0	0.00	60	100.75	102.00	-60	274	-21.89%
2023/03/09	0	0.00	50	101.50	102.00	-50	269	-18.55%
2023/03/08	0	0.00	50	102.08	102.00	-50	268	-18.62%
2023/03/07	0	0.00	67	102.26	103.50	-67	268	-24.98%
2023/03/06	0	103.50	50	102.13	103.00	-50	267	-18.67%
2023/03/03	0	0.00	150	101.49	102.00	-150	263	-56.93%	大賣/鉅額交易
2023/03/02	0	0.00	50	100.50	101.00	-50	262	-19.06%
2023/03/01	55	100.50	41	100.21	100.50	14	260	5.38%
2023/02/24	0	100.50	0	0.00	101.00	0	261	0.02%
2023/02/23	0	0.00	50	100.49	100.50	-50	260	-19.19%
2023/02/22	0	0.00	50	99.97	100.50	-50	260	-19.23%
2023/02/21	0	0.00	50	100.00	100.50	-50	258	-19.37%
2023/02/20	28	100.00	50	99.93	100.50	-22	259	-8.47%
2023/02/17	0	0.00	50	99.79	100.00	-50	258	-19.32%
2023/02/16	0	100.00	125	99.91	100.00	-125	258	-48.26%	大賣/鉅額交易
2023/02/15	0	0.00	50	99.87	99.80	-50	261	-19.10%
2023/02/14	0	0.00	40	100.29	100.00	-40	259	-15.39%
2023/02/13	0	0.00	40	99.90	100.50	-40	263	-15.17%
2023/02/10	0	0.00	40	99.87	100.50	-40	263	-15.20%
2023/02/09	0	0.00	40	100.20	100.50	-40	259	-15.41%
2023/02/08	0	0.00	40	100.50	101.50	-40	257	-15.52%
2023/02/07	0	100.00	40	100.01	101.00	-40	255	-15.62%
2023/02/06	0	0.00	40	100.09	100.00	-40	255	-15.66%
2023/02/03	0	0.00	40	100.07	100.50	-40	256	-15.57%
2023/02/02	0	0.00	40	100.00	101.00	-40	252	-15.85%
2023/02/01	0	0.00	30	99.95	99.90	-30	255	-11.76%
2023/01/30	0.1	100.00	20	99.92	100.00	-19.9	264	-7.54%
2023/01/11	0	0.00	13	100.04	100.00	-13	295	-4.40%
2023/01/06	0.1	98.90	0	0.00	98.90	0.1	294	0.02%
2023/01/05	4	99.10	0	0.00	99.10	4	298	1.34%
2022/12/28	0	99.20	0	0.00	99.20	0	300	0.01%
2022/12/27	0	0.00	1	99.50	99.40	-1	301	-0.33%
2022/12/26	0.1	99.40	0	0.00	99.20	0.1	302	0.02%
2022/12/21	2	97.40	0	0.00	97.40	2	311	0.64%
2022/12/19	0	98.60	0	0.00	98.40	0	319	0.01%
2022/12/08	0.1	98.80	0	0.00	99.40	0.1	327	0.02%
2022/12/05	1.1	98.92	0	0.00	99.00	1.1	318	0.35%
2022/12/02	0	103.00	0	0.00	102.00	0	303	0.00%
2022/12/01	1.1	102.12	0	0.00	103.50	1.1	305	0.37%
2022/11/28	0	102.00	0	0.00	102.00	0	300	0.01%
2022/11/25	0	101.50	0	0.00	100.50	0	303	0.00%
2022/11/24	0	102.00	0	0.00	103.00	0	302	0.02%
2022/11/18	0	98.00	0	0.00	98.00	0	295	0.01%
2022/11/11	0	0.00	50	96.85	97.30	-50	286	-17.42%
2022/11/10	0	0.00	50	94.28	94.30	-50	283	-17.61%
2022/11/09	0	0.00	50	95.15	95.20	-50	282	-17.72%
2022/11/08	0.1	93.80	50	93.25	93.70	-49.9	278	-17.93%
2022/11/07	0	0.00	50	92.93	92.80	-50	277	-18.04%
2022/11/04	0.2	93.70	50	92.98	93.40	-49.8	277	-17.96%
2022/11/03	0	0.00	50	93.25	93.60	-50	275	-18.17%
2022/11/02	0	0.00	50	93.02	93.20	-50	273	-18.31%
2022/11/01	0	0.00	50	92.40	92.20	-50	272	-18.34%
2022/10/26	1	90.50	0	0.00	91.30	1	263	0.38%
2022/10/24	0.1	92.70	0	0.00	92.60	0.1	251	0.02%
2022/10/21	0	92.50	15	92.65	92.40	-15	250	-5.97%
2022/10/20	2	92.13	0	0.00	93.90	2	245	0.83%
2022/10/19	0	95.40	30	95.50	95.00	-30	229	-13.08%
2022/10/17	0	0.00	30	94.89	95.00	-30	226	-13.23%
2022/10/14	0.1	96.60	30	96.48	96.00	-29.9	224	-13.32%
2022/10/13	0.1	96.70	30	96.57	96.50	-29.9	223	-13.39%
2022/10/12	0.1	98.40	0	0.00	98.60	0.1	219	0.02%
2022/10/07	0	0.00	30	98.60	99.00	-30	215	-13.92%
2022/10/05	0	0.00	30	98.81	98.70	-30	220	-13.63%
2022/10/04	0.2	98.80	30	98.88	98.80	-29.8	221	-13.44%
2022/10/03	0	0.00	30	99.25	98.80	-30	220	-13.60%
2022/09/28	0	98.10	30	97.73	98.10	-30	215	-13.89%
2022/09/27	0.1	98.70	50	98.52	98.10	-50	212	-23.53%
2022/09/26	0	99.60	50	98.64	99.70	-50	205	-24.33%
2022/09/23	30.1	99.74	50	99.26	99.50	-19.9	204	-9.74%
2022/09/22	0	0.00	50	99.52	99.60	-50	208	-24.03%
2022/09/21	0	0.00	50	100.00	100.50	-50	203	-24.58%
2022/09/20	0	0.00	50	100.00	100.50	-50	200	-24.93%
2022/09/19	0	0.00	40	100.06	100.00	-40	201	-19.89%
2022/09/16	0	0.00	40	100.55	100.50	-40	200	-19.91%
2022/09/15	0	0.00	40	100.98	101.00	-40	198	-20.13%
2022/09/14	0	0.00	30	101.00	101.00	-30	204	-14.67%
2022/09/13	0	0.00	30	101.67	101.50	-30	209	-14.31%
2022/09/08	0	0.00	30	101.00	101.50	-30	217	-13.82%
2022/09/07	0	0.00	30	100.55	100.50	-30	218	-13.71%
2022/09/06	0	102.00	30	101.22	101.50	-30	219	-13.62%
2022/09/05	0.1	102.00	30	101.52	101.50	-29.9	218	-13.68%
2022/09/02	0	102.50	30	102.00	102.00	-30	221	-13.55%
2022/09/01	0.1	102.50	30	101.60	102.50	-29.9	221	-13.49%
2022/08/30	0	0.00	30	101.97	103.00	-30	215	-13.94%
2022/08/29	0	103.00	30	102.00	102.00	-30	212	-14.10%
2022/08/26	1	104.00	0	0.00	104.00	1	208	0.48%
2022/08/25	0	0.00	30	103.02	103.50	-30	209	-14.30%
2022/08/24	0	0.00	50	103.09	103.50	-50	210	-23.81%
2022/08/23	0	0.00	30	103.08	103.00	-30	213	-14.05%
2022/08/22	0	0.00	30	102.73	103.50	-30	217	-13.82%
2022/08/19	0	0.00	30	103.25	104.00	-30	219	-13.65%
2022/08/18	0	0.00	42	103.77	103.50	-42	219	-19.16%
2022/08/17	0	0.00	40	104.63	105.00	-40	221	-18.06%
2022/08/16	0	0.00	10	104.50	104.50	-10	220	-4.53%
2022/08/15	0	106.50	58	104.41	105.00	-58	222	-26.04%
2022/08/12	0	0.00	100	103.17	104.00	-100	222	-45.00%
2022/08/11	0	0.00	30	103.00	103.50	-30	222	-13.49%
2022/08/10	0	0.00	30	103.00	103.00	-30	222	-13.46%
2022/08/09	0	0.00	30	102.92	103.50	-30	224	-13.38%
2022/08/08	0	103.50	40	102.60	103.00	-40	225	-17.71%
2022/08/05	0	0.00	30	102.43	103.00	-30	224	-13.37%
2022/08/04	0	103.50	40	101.89	103.00	-40	226	-17.68%
2022/08/03	0.1	103.00	60	101.99	102.50	-59.9	224	-26.70%
2022/08/02	0	103.00	0	0.00	102.00	0	227	0.00%
2022/08/01	0.1	103.50	20	103.00	103.00	-19.9	228	-8.70%
2022/07/29	0	0.00	10	103.50	102.50	-10	228	-4.38%
2022/07/28	0	0.00	45	103.22	103.50	-45	229	-19.62%
2022/07/27	0.5	102.50	22	102.00	102.50	-21.6	227	-9.48%
2022/07/26	0	0.00	13	101.46	101.50	-13	228	-5.69%
2022/07/25	0	0.00	10	102.00	101.50	-10	226	-4.42%
2022/07/22	0	0.00	10	101.50	102.00	-10	229	-4.37%
2022/07/21	0	0.00	10	102.40	102.00	-10	230	-4.34%
2022/07/20	0	0.00	10	103.00	103.00	-10	232	-4.31%
2022/07/19	0	0.00	10	103.00	103.50	-10	233	-4.28%
2022/07/18	0	0.00	10	103.00	102.50	-10	234	-4.26%
2022/07/15	0	103.00	0	0.00	102.50	0	234	0.00%
2022/07/08	1	101.52	0	0.00	101.50	1	229	0.46%
2022/07/05	0	103.50	0	0.00	103.50	0	234	0.00%
2022/07/04	0.1	103.00	0	0.00	102.50	0.1	235	0.03%
2022/07/01	0.1	102.50	0	0.00	102.00	0.1	236	0.06%
2022/06/27	0	0.00	1	105.50	103.50	-1	234	-0.43%
2022/06/23	0.3	103.00	0	0.00	103.50	0.3	232	0.13%
2022/06/21	1	105.50	0	0.00	105.50	1	223	0.45%
2022/06/20	1	105.00	0	0.00	105.00	1	220	0.45%
2022/06/17	50	105.80	0	0.00	106.00	50	222	22.44%
2022/06/16	0	106.00	0	0.00	105.50	0	218	0.01%
2022/06/15	20	106.00	0	0.00	106.00	20	218	9.14%
2022/06/14	20	106.00	0	0.00	106.00	20	221	9.02%
2022/06/07	0	106.50	0	0.00	105.50	0	219	0.00%
2022/06/06	0.1	107.00	0	0.00	106.50	0.1	220	0.05%
2022/06/01	0.1	109.00	0	0.00	107.50	0.1	226	0.06%
2022/05/20	0	0.00	17	105.00	106.00	-17	218	-7.79%
2022/05/19	0	105.00	0	0.00	104.50	0	215	0.01%
2022/05/13	0	105.75	0	0.00	105.50	0	212	0.02%
2022/05/12	0.1	105.50	0	0.00	105.50	0.1	213	0.03%
2022/05/11	0	108.00	0	0.00	108.00	0	213	0.02%
2022/05/05	0	109.50	0	0.00	110.00	0	219	0.00%
2022/05/04	0.2	109.00	0	0.00	108.00	0.2	218	0.09%
2022/05/03	8	108.00	0	0.00	108.00	8	222	3.60%
2022/04/26	0	0.00	1	112.00	112.00	-1	217	-0.46%
2022/04/21	0	0.00	0	112.50	113.00	0	209	0.00%
2022/04/20	0	0.00	2	112.50	112.50	-2	210	-0.95%
2022/04/19	0	112.00	0	0.00	112.50	0	210	0.01%
2022/04/18	0	0.00	0.1	112.00	112.00	-0.1	210	-0.05%
2022/04/08	0	108.50	0	0.00	108.00	0	206	0.02%
2022/04/07	0.1	109.50	0	0.00	108.00	0.1	205	0.03%
2022/04/01	0.1	109.50	0	0.00	109.00	0.1	200	0.07%
2022/03/31	0	0.00	3	109.00	109.00	-3	200	-1.50%
2022/03/25	20	106.00	0	0.00	106.00	20	188	10.61%
2022/03/24	38	105.96	0	0.00	106.00	38	189	20.07%
2022/03/23	1	105.00	0	0.00	106.00	1	193	0.52%
2022/03/18	10	105.00	0	0.00	105.00	10	182	5.48%
2022/03/17	0	0.00	7	105.00	105.50	-7	180	-3.87%
2022/03/14	0	0.00	7	103.00	103.00	-7	176	-3.97%
2022/03/09	0	103.00	0	0.00	102.50	0	174	0.01%
2022/03/08	0	102.00	5	101.20	101.50	-5	174	-2.85%
2022/03/03	0.1	105.00	1	103.50	103.50	-0.9	174	-0.54%
2022/03/02	0	104.00	0	0.00	103.50	0	177	0.00%
2022/03/01	0.2	104.50	0	0.00	104.50	0.2	174	0.10%
2022/02/16	0	103.00	0	0.00	103.50	0	208	0.01%
2022/02/14	0	0.00	1	101.50	101.50	-1	218	-0.46%
2022/02/07	0.3	102.00	0	0.00	101.50	0.3	216	0.12%
2022/01/26	0	102.50	0	0.00	101.50	0	210	0.01%
2022/01/19	0	102.00	0	0.00	102.00	0	211	0.01%
2022/01/18	0	0.00	1	101.50	101.50	-1	213	-0.47%
2022/01/13	0	0.00	6	102.00	102.00	-6	222	-2.70%
2022/01/12	1.1	103.49	0	0.00	103.50	1.1	221	0.51%
2022/01/06	0	103.50	0	0.00	103.50	0	222	0.02%
2022/01/04	0	103.00	0	0.00	103.00	0	219	0.00%
2022/01/03	0.2	104.50	0	0.00	103.50	0.2	216	0.09%
2021/12/30	0	0.00	1	104.00	104.00	-1	217	-0.46%
2021/12/27	0	104.50	0	0.00	104.50	0	221	0.01%
2021/12/21	0	102.00	0	0.00	103.00	0	226	0.01%
2021/12/20	0	102.00	0	0.00	101.00	0	226	0.01%
2021/12/15	0	102.50	0	0.00	102.00	0	223	0.00%
2021/12/14	0.1	102.00	0	0.00	102.50	0.1	230	0.04%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.02%
2021/12/03	0.1	104.50	0	0.00	103.50	0.1	229	0.02%
2021/11/26	0	102.50	0	0.00	101.50	0	221	0.01%
2021/11/23	1	102.50	0	0.00	102.00	1	226	0.44%
2021/11/22	0	0.00	2	105.50	104.50	-2	229	-0.87%
2021/11/17	7	107.00	0	0.00	107.00	7	234	2.99%
2021/11/15	0	106.00	0	0.00	106.00	0	220	0.01%
2021/11/12	0.1	103.00	0	0.00	103.00	0.1	215	0.05%
2021/11/11	7	107.00	0	0.00	107.00	7	207	3.37%
2021/11/09	90	104.31	0	0.00	105.00	90	208	43.21%
2021/11/01	2	102.00	0	0.00	102.00	2	200	1.00%
2021/10/29	0	0.00	0	99.80	100.50	0	198	0.00%
2021/10/27	0	0.00	30	99.89	100.00	-30	198	-15.14%
2021/10/26	0	100.50	0	0.00	100.00	0	198	0.01%
2021/10/19	0.1	99.80	0	0.00	99.80	0.1	222	0.02%
2021/10/15	0	0.00	1	99.40	99.20	-1	237	-0.42%
2021/10/12	1.1	97.23	0	0.00	97.40	1.1	241	0.46%
2021/10/06	1	96.50	0	0.00	97.30	1	252	0.40%
2021/10/01	1.1	96.64	0	0.00	97.20	1.1	260	0.43%
2021/09/29	0	97.90	0	0.00	97.80	0	258	0.01%
2021/09/22	0.1	98.40	0	0.00	97.50	0.1	269	0.04%
2021/09/17	0	99.40	0	0.00	99.60	0	265	0.01%
2021/09/16	0	98.50	0	0.00	98.40	0	262	0.01%
2021/09/14	4	98.50	0	0.00	98.50	4	268	1.49%
2021/08/26	0	99.40	0	0.00	99.50	0	282	0.01%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/08/20	0	93.40	0	0.00	93.40	0	273	0.01%
2021/08/19	1	93.59	1	93.60	92.80	0	289	0.01%
2021/08/18	0	93.90	0	0.00	93.80	0	290	0.01%
2021/08/16	0	94.00	0	0.00	93.50	0	297	0.01%
2021/08/13	0	94.10	0	0.00	94.20	0	295	0.01%
2021/08/12	0	94.50	0	0.00	94.30	0	299	0.01%
2021/08/02	0	94.80	0	0.00	95.10	0	356	0.01%
2021/07/30	37	93.36	0	0.00	94.00	37	355	10.40%
2021/07/28	1	93.00	0	0.00	92.10	1	357	0.28%
2021/07/27	0.4	93.10	80	93.11	93.10	-79.6	360	-22.08%
2021/07/26	0	0.00	60	97.34	97.40	-60	356	-16.81%
2021/07/22	0	0.00	50	97.53	97.50	-50	346	-14.43%
2021/07/15	0	96.00	40	95.50	95.90	-40	351	-11.37%
2021/07/14	0.1	95.50	0.7	95.50	95.60	-0.6	359	-0.15%
2021/07/07	0	0.00	30	95.28	95.30	-30	362	-8.29%
2021/07/06	0	0.00	30	95.28	95.50	-30	364	-8.23%
2021/06/29	0.1	94.30	0	0.00	94.20	0.1	376	0.03%
2021/06/28	0	94.50	0	0.00	94.40	0	381	0.01%
2021/06/22	0	0.00	1	93.00	93.00	-1	413	-0.24%
2021/06/18	0	0.00	1	92.80	92.80	-1	425	-0.23%
2021/05/28	1	91.50	0	0.00	91.30	1	477	0.21%
2021/05/27	4	91.03	1	91.60	91.60	3	472	0.64%
2021/05/26	0	93.00	0	0.00	93.00	0	463	0.01%
2021/05/19	1	91.20	0	0.00	91.10	1	456	0.22%
2021/05/17	0.1	91.30	0	0.00	90.50	0.1	455	0.02%
2021/05/13	0	0.00	5.1	91.42	91.10	-5.1	440	-1.16%
2021/05/12	1	91.50	3	91.50	91.50	-2	432	-0.46%
2021/05/06	0	0.00	25	94.19	94.10	-25	417	-5.99%
2021/05/05	0	0.00	25	93.86	93.80	-25	416	-6.01%
2021/05/04	0.1	94.50	0	0.00	94.00	0.1	415	0.02%
2021/05/03	2	94.75	5	94.50	94.50	-3	405	-0.74%
2021/04/28	0	0.00	25	94.99	95.50	-25	403	-6.20%
2021/04/26	0	95.20	0	0.00	95.10	0	405	0.01%
2021/04/23	0	0.00	20	94.61	94.70	-20	404	-4.94%
2021/04/22	4	95.05	0	0.00	94.80	4	405	0.99%
2021/04/20	0	94.10	0	0.00	94.00	0	394	0.01%
2021/04/13	0	0.00	75	92.11	92.40	-75	374	-20.04%
2021/04/12	0	0.00	2	92.05	92.10	-2	370	-0.54%
2021/04/08	0.1	92.20	0	0.00	92.40	0.1	369	0.03%
2021/03/31	8	93.19	0	0.00	93.30	8	356	2.25%
2021/03/30	0	0.00	0.6	92.20	92.80	-0.6	350	-0.18%
2021/03/26	0	91.90	0	0.00	92.00	0	333	0.01%
2021/03/25	19	92.07	0	0.00	91.30	19	323	5.87%
2021/03/23	1	90.70	0	0.00	90.90	1	308	0.32%
2021/03/22	1	92.00	0	0.00	91.40	1	305	0.33%
2021/03/19	1	88.00	3	88.00	88.00	-2	282	-0.71%
2021/03/18	0.1	88.90	0	0.00	88.90	0.1	268	0.02%
2021/03/17	0.1	88.70	0	0.00	88.50	0.1	268	0.03%
2021/03/16	0	0.00	15	88.55	88.60	-15	265	-5.65%
2021/03/09	0	87.50	22	87.77	88.10	-22	267	-8.22%
2021/03/08	2.1	87.12	6	87.30	87.30	-3.9	265	-1.47%
2021/03/05	1	87.10	2	87.65	87.60	-1	264	-0.38%
2021/03/04	1	87.10	1	87.90	87.70	0	262	0.00%
2021/02/26	1	86.90	0	0.00	87.40	1	260	0.38%
2021/02/25	0	0.00	25	87.96	88.30	-25	252	-9.90%
2021/02/23	0.1	87.80	0	0.00	87.80	0.1	246	0.04%
2021/02/17	0.1	87.60	0	0.00	87.70	0.1	246	0.02%
2021/02/01	0	0.00	26	86.44	86.60	-26	248	-10.47%
2021/01/29	1	86.10	0	0.00	86.40	1	246	0.41%
2021/01/27	0	0.00	25	86.68	86.50	-25	239	-10.45%
2021/01/20	0	0.00	25	87.30	86.90	-25	235	-10.63%
2021/01/15	0.1	88.10	0	0.00	87.70	0.1	236	0.04%
2021/01/13	0	0.00	25	87.83	88.20	-25	264	-9.46%
2021/01/12	0	0.00	25	87.86	87.80	-25	258	-9.69%
2021/01/08	0	88.10	0	0.00	88.20	0	261	0.01%
2021/01/05	0	0.00	25	88.41	88.30	-25	257	-9.69%
2021/01/04	0	0.00	38	88.44	88.80	-38	257	-14.73%
2020/12/28	6	88.20	0	0.00	88.20	6	248	2.42%
2020/12/18	15	86.90	14	86.90	86.90	1	259	0.38%
2020/12/17	0	0.00	25	87.14	86.90	-25	256	-9.75%
2020/12/16	0	88.00	25	87.43	87.90	-25	254	-9.81%
2020/12/15	0	0.00	25	86.86	86.70	-25	252	-9.89%
2020/12/14	0	0.00	25	87.30	87.40	-25	249	-10.01%
2020/12/10	0	0.00	25	87.38	87.30	-25	249	-10.01%
2020/12/08	0	0.00	25	87.86	87.90	-25	241	-10.33%
2020/12/07	0	88.30	0	0.00	88.60	0	239	0.01%
2020/12/04	7	88.90	0	0.00	88.90	7	239	2.92%
2020/12/02	0	0.00	20	87.61	87.80	-20	236	-8.45%
2020/11/26	0	0.00	20	88.88	89.00	-20	230	-8.70%
2020/11/25	0	0.00	10	89.00	88.70	-10	234	-4.27%
2020/11/19	0	0.00	25	89.50	89.60	-25	235	-10.63%
2020/11/17	0.1	89.90	0	0.00	90.00	0.1	233	0.02%
2020/11/16	0	0.00	25	89.07	89.60	-25	235	-10.63%
2020/11/11	10	89.20	0.1	89.80	89.70	9.9	231	4.29%
2020/11/03	0	88.30	0	0.00	88.30	0	222	0.01%
2020/11/02	0	0.00	25	87.49	88.10	-25	222	-11.24%
2020/10/29	0	0.00	4	87.00	86.80	-4	219	-1.82%
2020/10/28	0	0.00	48	87.19	87.00	-48	223	-21.46%
2020/10/27	0	0.00	1	87.20	87.50	-1	222	-0.45%
2020/10/26	0	0.00	20	87.65	87.60	-20	224	-8.89%
2020/10/22	0	0.00	1	89.00	91.30	-1	220	-0.45%
2020/10/19	0	0.00	20	86.19	86.60	-20	202	-9.89%
2020/10/16	0	86.20	0	0.00	86.30	0	206	0.01%
2020/10/15	0	86.20	0	0.00	86.30	0	209	0.02%
2020/10/13	0	0.00	20	86.12	86.40	-20	212	-9.40%
2020/10/06	0	85.70	0	0.00	85.70	0	223	0.02%
2020/09/28	1	84.50	0	0.00	84.50	1	232	0.43%
2020/09/03	0	85.50	0	0.00	85.50	0	299	0.01%
2020/08/24	1.2	85.57	0	0.00	85.80	1.2	329	0.36%
2020/08/19	0	0.00	5	85.90	86.00	-5	340	-1.47%
2020/08/07	46	85.80	0	0.00	85.80	46	370	12.40%
2020/08/06	1	85.90	0	0.00	86.10	1	373	0.27%
2020/08/04	1	85.60	0	0.00	86.30	1	377	0.26%
2020/08/03	2	85.60	0	0.00	85.20	2	382	0.52%
2020/07/30	0	86.70	21	86.45	86.10	-21	384	-5.45%
2020/07/29	0	86.20	58	85.91	85.80	-58	383	-15.13%
2020/07/28	1	85.40	100	85.57	85.50	-99	387	-25.53%
2020/07/27	0.4	86.10	0	0.00	86.00	0.4	387	0.11%
2020/07/23	2	86.35	2	86.50	86.50	0	382	0.00%
2020/07/21	60	89.57	6	89.27	89.40	54	367	14.71%
2020/07/17	0	89.30	0	0.00	89.30	0	357	0.01%
2020/07/16	2	89.25	64	88.89	89.10	-62	359	-17.23%
2020/06/24	5	86.70	0	0.00	86.90	5	336	1.49%
2020/06/23	0.2	86.90	0	0.00	86.70	0.2	333	0.05%
2020/06/22	0	86.70	15	86.55	86.70	-15	331	-4.52%
2020/06/19	15	86.00	0	0.00	86.00	15	327	4.58%
2020/06/17	281	87.82	100	87.74	88.10	181	323	55.88%	大買/鉅額交易
2020/06/16	0	0.00	16	87.33	87.80	-16	327	-4.89%
2020/06/15	0	0.00	14	86.70	86.40	-14	333	-4.19%
2020/06/12	0	0.00	15	86.76	86.80	-15	334	-4.49%
2020/06/11	0	0.00	15	87.57	87.30	-15	336	-4.45%
2020/06/10	0	0.00	15	87.42	87.60	-15	339	-4.41%
2020/06/09	0	0.00	15	87.11	87.10	-15	351	-4.26%
2020/06/08	0	0.00	15	87.00	87.00	-15	354	-4.23%
2020/06/02	0	0.00	15	86.70	86.80	-15	347	-4.31%
2020/05/27	0	86.70	11	86.70	86.50	-11	330	-3.33%
2020/05/26	0.2	86.50	4	86.30	86.30	-3.8	325	-1.17%
2020/05/25	0	0.00	1	86.70	86.00	-1	320	-0.31%
2020/05/22	10	86.00	0	0.00	86.00	10	316	3.16%
2020/05/21	18	86.29	0	0.00	86.20	18	311	5.78%
2020/05/20	30	86.13	0	0.00	85.90	30	309	9.69%
2020/05/19	30	86.20	8	86.70	86.00	22	302	7.27%
2020/05/18	10	86.00	0	0.00	86.00	10	298	3.36%
2020/05/15	26	85.98	0	0.00	85.90	26	296	8.76%
2020/05/14	20	85.95	0	0.00	85.80	20	295	6.77%
2020/05/13	29	86.10	0	0.00	86.20	29	296	9.79%
2020/05/12	0	0.00	8	86.71	86.50	-8	291	-2.74%
2020/05/11	0	0.00	15	86.73	86.70	-15	289	-5.18%
2020/05/08	30	86.70	14	86.75	86.50	16	289	5.54%
2020/05/07	0	0.00	15	87.01	86.80	-15	283	-5.28%
2020/05/06	20	86.60	15	86.89	86.60	5	284	1.76%
2020/05/05	20	86.50	15	86.81	86.70	5	282	1.77%
2020/05/04	0	0.00	13	87.25	86.60	-13	282	-4.61%
2020/04/30	0	0.00	15	87.99	88.10	-15	274	-5.46%
2020/04/29	10	87.90	0	0.00	88.20	10	275	3.63%
2020/04/28	10	87.45	0	0.00	87.50	10	279	3.58%
2020/04/27	1	87.30	0	0.00	88.00	1	285	0.35%
2020/04/24	5	86.50	1	87.40	87.40	4	285	1.40%
2020/04/23	6.2	86.81	0	0.00	86.80	6.2	290	2.12%
2020/04/22	8	86.15	0	0.00	86.40	8	291	2.74%
2020/04/21	5	86.00	0	0.00	86.30	5	292	1.71%
2020/04/20	5	86.30	0	0.00	86.60	5	288	1.73%
2020/04/17	10.2	86.70	0	0.00	86.40	10.2	289	3.52%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.01%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/25	0	80.30	0	0.00	79.60	0	267	0.00%
2020/03/20	0.1	81.40	1	79.50	81.50	-0.9	248	-0.38%
2020/03/12	2.1	87.30	0	0.00	87.00	2.1	195	1.07%
2020/03/11	0	88.60	0	0.00	88.50	0	190	0.01%
2020/03/05	63	89.95	0	0.00	90.10	63	190	33.08%
2020/02/25	0	89.00	0	0.00	88.80	0	177	0.00%
2020/02/24	0.2	89.10	0	0.00	89.00	0.2	175	0.10%
2020/02/21	0.1	89.80	0	0.00	89.60	0.1	174	0.06%
2020/02/18	0.1	89.70	0	0.00	89.80	0.1	173	0.03%
2020/02/10	0	88.90	0	0.00	88.70	0	167	0.01%
2020/02/06	0	0.00	4	88.60	89.00	-4	162	-2.47%
2020/01/31	0.1	88.80	0	0.00	88.80	0.1	153	0.04%
2020/01/17	60	87.40	0	0.00	87.30	60	139	43.09%
2020/01/16	60	87.45	0	0.00	87.70	60	134	44.73%
2020/01/15	45	87.53	0	0.00	87.30	45	133	33.66%
2020/01/14	20	87.65	0	0.00	87.50	20	132	15.07%
2020/01/13	15	87.67	0	0.00	87.60	15	133	11.23%
2020/01/09	30	87.58	0	0.00	87.70	30	136	22.04%
2020/01/08	55.1	87.27	0	0.00	87.30	55.1	137	40.22%
2020/01/07	40	87.56	0	0.00	87.60	40	136	29.25%
2020/01/06	20	87.83	0	0.00	87.70	20	137	14.55%
2020/01/02	0	0.00	0.1	88.80	88.80	-0.1	138	-0.07%
2019/12/30	0	0.00	2	88.50	88.90	-2	140	-1.42%
2019/12/25	10	87.90	0	0.00	88.40	10	142	7.00%
2019/12/24	0	88.00	0	0.00	87.90	0	144	0.00%
2019/12/23	6.2	87.86	0	0.00	88.30	6.2	144	4.26%
2019/12/20	5	88.64	0	0.00	87.00	5	143	3.48%
2019/12/19	0.1	88.40	0	0.00	88.40	0.1	135	0.07%
2019/12/17	0.1	89.30	0	0.00	89.40	0.1	134	0.04%
2019/12/12	10	87.90	0	0.00	88.00	10	131	7.59%
2019/12/11	13	87.78	0	0.00	87.90	13	130	9.94%
2019/12/10	2	87.70	0	0.00	88.00	2	131	1.52%
2019/11/25	0.2	87.60	0	0.00	87.20	0.2	128	0.13%
2019/11/20	0.1	87.60	0	0.00	87.50	0.1	134	0.07%
2019/11/18	29.1	87.01	0	0.00	87.00	29.1	139	20.82%
2019/11/06	1	87.00	0	0.00	87.20	1	141	0.70%
2019/10/24	0.1	87.20	0	0.00	87.00	0.1	146	0.07%
2019/10/23	0.2	86.90	0	0.00	86.50	0.2	147	0.12%
2019/10/07	0.1	87.30	0	0.00	86.90	0.1	150	0.07%
2019/09/24	0	88.30	0	0.00	88.00	0	171	0.00%
2019/09/23	0.2	88.70	0	0.00	88.40	0.2	171	0.10%
2019/09/20	0.1	88.90	0	0.00	88.70	0.1	174	0.04%
2019/08/28	0.3	86.30	0	0.00	86.10	0.3	191	0.16%
2019/08/22	0.1	86.50	0	0.00	86.40	0.1	198	0.05%
2019/08/19	19	86.00	0	0.00	86.10	19	204	9.27%
2019/08/06	1	86.10	0	0.00	86.50	1	207	0.48%
2019/08/05	10	86.30	0	0.00	86.50	10	206	4.83%
2019/08/01	5	86.70	0	0.00	86.70	5	206	2.42%
2019/07/31	1	87.10	0	0.00	86.80	1	206	0.48%
2019/07/24	13	87.08	0	0.00	87.10	13	210	6.18%
2019/07/19	0.1	88.00	0	0.00	87.90	0.1	205	0.04%
2019/07/18	2	87.10	0	0.00	87.20	2	203	0.98%
2019/07/17	0.1	90.30	5	89.80	89.90	-4.9	198	-2.47%
2019/07/12	32	89.50	0	0.00	89.50	32	192	16.58%
2019/07/05	34.1	87.99	0	0.00	88.20	34.1	199	17.05%
2019/07/04	38	88.00	0	0.00	88.00	38	196	19.30%
2019/07/03	30	87.80	0	0.00	87.80	30	190	15.78%
2019/07/02	21	87.80	0	0.00	87.70	21	185	11.32%
2019/06/26	45	89.00	0	0.00	89.10	45	176	25.46%
2019/06/21	4	88.20	0	0.00	88.20	4	172	2.31%
2019/06/20	6.1	88.31	3	88.40	88.60	3.1	164	1.88%
2019/06/19	15.1	88.28	0	0.00	89.10	15.1	162	9.28%
2019/06/18	6	88.70	0	0.00	88.70	6	156	3.83%
2019/06/12	6	87.70	0	0.00	87.70	6	156	3.83%
2019/05/28	4	85.75	0	0.00	85.00	4	138	2.89%
2019/05/24	1	88.50	0	0.00	88.50	1	129	0.77%
2019/05/23	5	88.50	0	0.00	88.60	5	131	3.81%
2019/05/09	0.1	87.00	0	0.00	86.70	0.1	124	0.08%
2019/04/22	0.1	86.80	0	0.00	86.70	0.1	134	0.07%
2019/04/12	0.1	86.80	0	0.00	86.40	0.1	129	0.08%
2019/03/19	1	86.00	0	0.00	85.90	1	172	0.58%
2019/03/14	0	0.00	1	86.10	86.00	-1	167	-0.60%
2019/03/08	0.1	86.60	0	0.00	86.30	0.1	168	0.06%
2019/01/18	0.1	86.80	0	0.00	86.70	0.1	192	0.05%
2019/01/08	0.1	86.50	0	0.00	86.10	0.1	218	0.05%
2018/12/25	1	87.00	0	0.00	87.00	1	214	0.47%
2018/12/24	300	85.93	0	0.00	86.10	300	209	143.37%	大買/鉅額交易
2018/12/21	20	84.26	0	0.00	83.80	20	207	9.62%
2018/12/18	1	85.10	0	0.00	85.10	1	191	0.52%
2018/11/20	0	86.50	0	0.00	86.50	0	197	0.01%
2018/11/15	0.1	87.40	0	0.00	86.90	0.1	193	0.05%
2018/10/25	60	83.94	0	0.00	84.10	60	171	34.95%
2018/10/24	63	84.08	0	0.00	84.70	63	167	37.58%
2018/10/23	0	0.00	1	84.40	84.20	-1	161	-0.62%
2018/10/17	1	86.80	0	0.00	86.10	1	145	0.69%
2018/10/16	1	86.40	0	0.00	86.60	1	145	0.69%
2018/10/09	3	87.80	0	0.00	87.90	3	153	1.96%
2018/10/08	0.1	88.00	0	0.00	87.70	0.1	155	0.06%
2018/10/02	0.1	88.40	0	0.00	88.40	0.1	164	0.06%
2018/09/21	0	0.00	2	88.80	88.80	-2	168	-1.19%
2018/09/19	0	89.10	0	0.00	89.10	0	167	0.01%
2018/08/24	3	86.60	0	0.00	86.90	3	157	1.90%
2018/07/31	0	0.00	0.4	88.80	88.70	-0.4	165	-0.23%
2018/07/25	0.2	88.00	46	87.60	87.80	-45.9	165	-27.62%
2018/07/24	0	0.00	17	87.41	88.30	-17	166	-10.23%
2018/07/20	0	0.00	8	86.35	87.20	-8	169	-4.71%
2018/07/19	0	0.00	7	89.94	90.50	-7	159	-4.40%
2018/07/18	0	0.00	10	89.57	90.10	-10	155	-6.45%
2018/07/17	0.1	89.90	6	89.62	89.90	-5.9	149	-3.95%
2018/07/16	0	90.00	0	0.00	89.50	0	149	0.02%
2018/07/13	0	0.00	18	89.87	89.70	-18	148	-12.15%
2018/07/11	0	0.00	11	89.89	89.70	-11	146	-7.49%
2018/07/09	0	90.00	0	0.00	89.90	0	142	0.01%
2018/07/06	0	90.20	0	0.00	90.20	0	141	0.02%
2018/07/04	0	0.00	1	90.00	90.00	-1	141	-0.71%
2018/06/26	0.1	89.90	0	0.00	89.90	0.1	142	0.07%
2018/06/14	0	0.00	7	89.20	88.90	-7	134	-5.22%
2018/06/07	0	89.50	0	0.00	89.30	0	135	0.01%
2018/06/06	0	89.90	0	0.00	89.90	0	136	0.02%
2018/05/28	5	88.80	0	0.00	88.90	5	133	3.75%
2018/05/23	5.1	89.00	0	0.00	88.80	5.1	131	3.88%
2018/05/21	0	0.00	0	89.70	88.80	0	130	-0.03%
2018/05/18	5	88.90	0	0.00	88.70	5	132	3.77%
2018/05/16	0	0.00	0.8	89.00	88.90	-0.8	136	-0.57%
2018/05/09	0.1	89.50	0	0.00	89.20	0.1	143	0.07%
2018/05/07	0	89.90	0	0.00	89.70	0	147	0.01%
2018/04/19	1	89.30	0	0.00	89.20	1	148	0.67%
2018/04/18	0	0.00	0	89.80	89.40	0	146	-0.01%
2018/04/09	0	90.50	0	0.00	90.40	0	147	0.01%
2018/04/03	1	90.00	0	0.00	90.30	1	144	0.69%
2018/03/15	0.1	90.60	0	0.00	90.30	0.1	140	0.07%
2018/03/12	0	90.40	0	0.00	90.40	0	146	0.02%
2018/03/06	0	90.00	0	0.00	89.30	0	159	0.00%
2018/02/26	0.1	90.80	0	0.00	90.80	0.1	155	0.07%
2018/02/06	0.1	89.80	0	0.00	89.30	0.1	152	0.07%
2018/02/02	0.1	90.10	0	0.00	90.10	0.1	144	0.07%
2018/01/17	0	0.00	0.3	92.00	91.90	-0.3	152	-0.19%
2018/01/10	0	91.80	0	0.00	91.90	0	155	0.01%
2018/01/08	0	92.20	0	0.00	92.20	0	154	0.01%