新保 (9925)-元富券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
112張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	100	41.75	0	0.00	41.85	100	254	39.24%
2024/05/06	0.2	41.97	0	0.00	41.70	0.2	252	0.09%
2024/04/17	0.1	41.05	0	0.00	41.05	0.1	259	0.03%
2024/04/16	0.1	41.05	0	0.00	41.00	0.1	258	0.02%
2024/04/08	0.2	41.25	0	0.00	41.20	0.2	265	0.09%
2024/03/18	0.1	41.20	0	0.00	41.20	0.1	278	0.04%
2024/03/14	0.1	40.75	0	0.00	40.65	0.1	273	0.04%
2024/03/13	1.3	40.53	0	0.00	40.75	1.3	271	0.48%
2024/03/12	0.2	40.65	1	40.65	40.70	-0.8	269	-0.30%
2024/03/11	0	0.00	2	40.53	40.50	-2	265	-0.75%
2024/03/08	0	0.00	95	40.26	40.45	-95	262	-36.22%
2024/03/07	0.1	40.25	0	0.00	40.20	0.1	259	0.02%
2024/03/06	0	0.00	2	40.25	40.25	-2	260	-0.77%
2024/03/05	0.3	40.29	0	0.00	40.15	0.3	261	0.10%
2024/02/29	2	40.05	0	0.00	40.05	2	252	0.79%
2024/02/27	0	0.00	5	40.16	40.15	-5	247	-2.02%
2024/02/22	0.6	40.15	0	0.00	40.15	0.6	247	0.23%
2024/02/16	0.1	40.15	0	0.00	40.10	0.1	244	0.05%
2024/02/05	0.2	40.20	0	0.00	40.10	0.2	237	0.10%
2024/02/02	4	40.10	0	0.00	40.10	4	237	1.69%
2024/01/26	1	40.10	0	0.00	40.15	1	227	0.44%
2024/01/25	1	40.10	0	0.00	40.10	1	226	0.44%
2024/01/17	0	40.15	0	0.00	40.10	0	217	0.02%
2024/01/11	2	40.20	0	0.00	40.20	2	207	0.96%
2024/01/10	2	40.23	0	0.00	40.25	2	205	0.97%
2024/01/09	1	40.20	0	0.00	40.25	1	205	0.49%
2024/01/05	1.2	40.24	0	0.00	40.30	1.2	206	0.60%
2024/01/04	3	40.28	0	0.00	40.30	3	203	1.47%
2024/01/03	6	40.30	0	0.00	40.30	6	204	2.93%
2024/01/02	15	40.30	0	0.00	40.30	15	201	7.43%
2023/12/28	1	40.30	0	0.00	40.45	1	199	0.50%
2023/12/27	6	40.33	0	0.00	40.40	6	202	2.97%
2023/12/25	1	40.35	0	0.00	40.35	1	197	0.51%
2023/12/20	3	40.40	0.4	40.60	40.50	2.6	200	1.30%
2023/12/19	1	40.40	0	0.00	40.45	1	195	0.51%
2023/12/18	3.1	40.47	0	0.00	40.55	3.1	197	1.58%
2023/12/15	2	40.58	0	0.00	40.50	2	199	1.00%
2023/12/12	1	40.50	0	0.00	40.60	1	197	0.51%
2023/12/11	1	40.55	0	0.00	40.60	1	197	0.51%
2023/12/08	1	40.55	0	0.00	40.70	1	197	0.51%
2023/12/07	1	40.60	0	0.00	40.65	1	198	0.50%
2023/12/05	0.2	41.05	0	0.00	40.80	0.2	201	0.12%
2023/12/01	0	0.00	3	40.65	40.65	-3	198	-1.51%
2023/11/15	0.1	40.10	0	0.00	40.25	0.1	188	0.07%
2023/11/07	0	40.10	0	0.00	40.10	0	187	0.00%
2023/11/06	0.2	40.15	0	0.00	40.15	0.2	191	0.13%
2023/10/18	0.1	40.05	0	0.00	40.25	0.1	232	0.05%
2023/10/06	2	40.10	0	0.00	40.20	2	240	0.83%
2023/10/05	0.2	40.10	0	0.00	40.15	0.2	242	0.10%
2023/09/19	0	40.10	0	0.00	40.10	0	235	0.01%
2023/09/18	0.1	40.10	0	0.00	40.05	0.1	234	0.04%
2023/09/06	0	40.10	65	40.17	40.15	-65	228	-28.49%
2023/09/05	0.2	40.20	0	0.00	40.45	0.2	231	0.11%
2023/08/28	2	40.08	0	0.00	40.05	2	228	0.88%
2023/08/24	1	40.10	0	0.00	40.05	1	227	0.44%
2023/08/21	0.1	39.90	0	0.00	40.10	0.1	228	0.03%
2023/08/18	0	40.05	0	0.00	40.05	0	228	0.01%
2023/08/17	0	40.20	0	0.00	40.05	0	224	0.01%
2023/08/16	0	40.40	0	0.00	40.10	0	222	0.01%
2023/08/15	0.1	40.20	0	0.00	40.15	0.1	221	0.03%
2023/08/07	0.2	40.50	0	0.00	40.35	0.2	216	0.11%
2023/07/27	0	0.00	100	40.24	40.25	-100	205	-48.66%
2023/07/21	0	0.00	100	41.50	41.50	-100	175	-57.13%
2023/07/11	0.1	41.90	0	0.00	41.90	0.1	145	0.08%
2023/07/10	0	0.00	2	41.13	41.15	-2	138	-1.44%
2023/07/05	0.1	41.60	0	0.00	41.35	0.1	135	0.09%
2023/06/09	0.1	41.65	0	0.00	41.70	0.1	114	0.10%
2023/06/05	0.1	41.70	0	0.00	41.60	0.1	113	0.10%
2023/05/25	0	0.00	1	42.00	42.00	-1	110	-0.91%
2023/05/12	0	41.45	0	0.00	41.45	0	122	0.00%
2023/05/11	0.1	40.55	0	0.00	41.75	0.1	121	0.10%
2023/05/09	0	41.60	0	0.00	41.50	0	123	0.00%
2023/05/08	0.1	41.65	0	0.00	41.60	0.1	122	0.10%
2023/05/03	0	0.00	0	41.40	41.50	0	124	-0.02%
2023/04/07	0.1	40.80	0	0.00	40.85	0.1	130	0.09%
2023/04/06	0.1	41.00	0	0.00	40.75	0.1	128	0.09%
2023/03/07	0	40.65	0	0.00	40.65	0	131	0.00%
2023/03/06	0.2	40.50	0	0.00	40.50	0.2	130	0.19%
2023/02/08	0	40.10	0	0.00	40.10	0	117	0.01%
2023/02/06	0.1	40.10	0	0.00	40.00	0.1	116	0.11%
2023/01/06	0.1	39.30	0	0.00	39.30	0.1	119	0.11%
2023/01/05	0.1	39.35	0	0.00	39.35	0.1	122	0.10%
2022/12/29	12	39.10	0	0.00	39.10	12	126	9.47%
2022/12/27	12	39.15	0	0.00	39.15	12	127	9.42%
2022/12/23	0.2	39.20	0	0.00	39.10	0.2	131	0.15%
2022/12/21	26	39.16	3	39.15	39.10	23	132	17.41%
2022/12/16	0.2	39.30	0	0.00	39.10	0.2	139	0.14%
2022/12/09	0	0.00	2	39.25	39.20	-2	140	-1.42%
2022/12/05	0.1	39.35	0	0.00	39.10	0.1	140	0.09%
2022/11/11	0	0.00	4	39.25	39.25	-4	130	-3.07%
2022/11/09	0	0.00	5	38.80	38.85	-5	130	-3.84%
2022/11/08	0	38.75	0	0.00	38.70	0	129	0.00%
2022/11/07	0.3	38.45	0	0.00	38.60	0.3	130	0.20%
2022/10/14	0	0.00	3	38.70	38.70	-3	141	-2.12%
2022/10/12	2	38.75	0	0.00	38.80	2	141	1.41%
2022/10/07	0	39.00	0	0.00	38.90	0	138	0.01%
2022/10/05	0.1	39.25	5	39.05	39.00	-4.9	139	-3.49%
2022/09/30	0.2	39.10	0	0.00	39.00	0.2	138	0.13%
2022/09/26	1	38.95	0	0.00	38.90	1	140	0.71%
2022/09/07	0.1	40.00	0	0.00	40.00	0.1	143	0.09%
2022/09/06	0.1	40.20	0	0.00	40.10	0.1	143	0.07%
2022/09/05	0	40.30	0	0.00	40.05	0	144	0.01%
2022/09/01	0.2	39.95	0	0.00	40.00	0.2	146	0.14%
2022/08/08	0	39.40	0	0.00	39.15	0	186	0.00%
2022/08/05	0.1	39.35	0	0.00	39.20	0.1	189	0.07%
2022/08/04	1	39.10	0	0.00	39.10	1	195	0.51%
2022/07/28	0	0.00	1	39.05	38.95	-1	206	-0.48%
2022/07/27	1.8	39.06	0	0.00	38.95	1.8	205	0.85%
2022/07/25	1	40.60	0	0.00	40.60	1	191	0.52%
2022/07/07	0	39.80	0	0.00	39.90	0	184	0.00%
2022/07/06	0.1	39.95	0	0.00	39.90	0.1	184	0.07%
2022/06/13	0.2	39.60	0	0.00	39.50	0.2	202	0.10%
2022/06/09	0	39.80	0	0.00	39.80	0	203	0.00%
2022/06/06	0.1	39.65	0	0.00	39.60	0.1	204	0.06%
2022/05/30	0.2	39.25	0	0.00	39.30	0.2	188	0.11%
2022/05/12	1	38.80	0	0.00	38.80	1	168	0.59%
2022/05/09	1.1	39.38	0	0.00	39.40	1.1	161	0.70%
2022/05/05	0.1	40.10	0	0.00	39.85	0.1	157	0.04%
2022/04/25	40	39.93	0	0.00	39.85	40	166	24.08%
2022/04/20	0	0.00	1	40.10	40.05	-1	164	-0.61%
2022/04/18	0	0.00	2	40.00	40.00	-2	164	-1.22%
2022/04/11	0.3	39.95	0	0.00	39.90	0.3	162	0.18%
2022/04/07	2	39.90	0	0.00	39.85	2	158	1.26%
2022/04/06	0.2	40.20	0	0.00	40.05	0.2	154	0.13%
2022/03/24	2	39.68	0	0.00	39.70	2	144	1.39%
2022/03/21	300	39.70	0	0.00	39.65	300	139	214.34%	大買/鉅額交易
2022/03/18	1	39.75	0	0.00	39.75	1	130	0.77%
2022/03/14	0.3	39.25	0	0.00	39.35	0.3	121	0.21%
2022/03/09	0	39.40	0	0.00	39.25	0	120	0.00%
2022/03/08	0.2	39.38	0	0.00	39.20	0.2	120	0.17%
2022/03/07	0.2	39.65	0	0.00	39.50	0.2	118	0.17%
2022/02/14	0.2	39.40	0	0.00	39.40	0.2	124	0.16%
2022/02/08	0	39.35	0	0.00	39.40	0	119	0.00%
2022/02/07	0.1	39.40	0	0.00	39.30	0.1	119	0.06%
2022/01/25	2	39.05	3	39.10	39.25	-1	117	-0.82%
2022/01/21	1	39.15	0	0.00	39.20	1	111	0.90%
2022/01/20	0.1	39.35	0	0.00	39.25	0.1	109	0.09%
2022/01/17	0.2	39.35	0	0.00	39.25	0.2	106	0.15%
2022/01/14	6	39.24	0	0.00	39.25	6	106	5.63%
2022/01/11	0	0.00	2	39.25	39.30	-2	105	-1.89%
2022/01/06	0	39.40	3	39.20	39.15	-3	103	-2.91%
2022/01/05	0.1	39.40	0	0.00	39.25	0.1	102	0.07%
2021/12/14	0.2	39.20	0	0.00	39.15	0.2	118	0.17%
2021/12/03	0	39.55	0	0.00	39.50	0	121	0.00%
2021/11/30	0.1	39.75	0	0.00	39.75	0.1	119	0.06%
2021/11/24	0.2	39.15	0	0.00	39.05	0.2	119	0.15%
2021/11/15	0.1	38.95	0	0.00	38.95	0.1	130	0.09%
2021/11/12	0	38.85	0	0.00	38.80	0	134	0.01%
2021/10/20	1	38.25	0	0.00	38.30	1	184	0.54%
2021/10/15	1	38.05	0	0.00	38.05	1	195	0.51%
2021/10/05	0.2	38.05	0	0.00	37.95	0.2	208	0.10%
2021/09/22	0.2	38.05	0	0.00	38.00	0.2	217	0.09%
2021/09/14	0.3	38.05	0	0.00	38.05	0.3	217	0.12%
2021/08/20	0.5	37.50	0	0.00	37.30	0.5	229	0.22%
2021/08/17	0	0.00	1	39.25	39.60	-1	210	-0.48%
2021/08/12	0.3	39.75	0	0.00	39.75	0.3	201	0.12%
2021/08/04	0	0.00	1	39.95	40.00	-1	244	-0.41%
2021/08/03	2	39.83	0	0.00	39.90	2	247	0.81%
2021/07/14	0.2	39.15	0	0.00	39.00	0.2	271	0.07%
2021/07/12	0.3	38.75	0	0.00	39.00	0.3	273	0.09%
2021/07/09	0.2	39.05	0	0.00	39.15	0.2	273	0.07%
2021/06/22	0.2	38.65	0	0.00	38.55	0.2	293	0.07%
2021/05/28	1	38.20	0	0.00	38.20	1	310	0.32%
2021/05/14	1	37.60	0	0.00	37.65	1	309	0.32%
2021/05/13	1	37.35	0	0.00	37.70	1	303	0.33%
2021/05/04	0.2	38.64	0	0.00	38.45	0.2	267	0.07%
2021/05/03	1	38.55	0	0.00	38.55	1	259	0.38%
2021/04/23	1	38.40	0	0.00	38.50	1	249	0.40%
2021/04/22	1.1	38.60	0	0.00	38.60	1.1	244	0.46%
2021/04/21	1	38.65	0	0.00	38.60	1	238	0.42%
2021/04/20	0	0.00	0	38.40	38.40	0	236	0.00%
2021/04/16	1	38.20	0	0.00	38.20	1	228	0.44%
2021/04/12	1	38.10	0	0.00	38.15	1	224	0.45%
2021/04/09	0.2	38.10	0	0.00	38.00	0.2	223	0.09%
2021/03/30	1	38.00	0	0.00	38.15	1	236	0.42%
2021/03/17	0	37.75	0	0.00	37.75	0	222	0.02%
2021/03/09	0.2	37.45	0	0.00	37.60	0.2	214	0.07%
2021/02/25	0	0.00	1	37.35	37.45	-1	197	-0.51%
2021/02/23	0.1	37.20	0	0.00	37.20	0.1	189	0.07%
2021/02/19	0.1	37.05	0	0.00	37.05	0.1	187	0.04%
2021/01/25	0	0.00	0.1	37.00	36.95	-0.1	179	-0.03%
2021/01/15	1.2	37.15	0	0.00	37.20	1.2	168	0.71%
2020/12/31	1	36.95	0	0.00	36.95	1	148	0.67%
2020/11/18	1	37.00	0	0.00	37.10	1	124	0.81%
2020/10/29	42	36.60	0	0.00	36.65	42	150	27.82%
2020/10/28	0	0.00	0.1	36.70	36.60	-0.1	160	-0.08%
2020/09/30	1	36.20	0	0.00	36.30	1	208	0.48%
2020/09/11	0	0.00	6.1	36.20	36.20	-6.1	218	-2.79%
2020/09/10	0	0.00	3.5	36.12	36.20	-3.5	217	-1.62%
2020/08/28	0.4	36.30	0	0.00	36.20	0.4	230	0.15%
2020/08/19	1	36.10	0	0.00	36.15	1	229	0.44%
2020/08/18	0	0.00	12	36.10	36.15	-12	229	-5.23%
2020/08/17	0	0.00	38	36.10	36.10	-38	228	-16.63%
2020/08/14	0	0.00	50	36.00	36.10	-50	228	-21.84%
2020/08/13	0	0.00	17	35.91	36.00	-17	233	-7.29%
2020/08/06	79	36.11	0	0.00	36.10	79	237	33.20%
2020/05/26	0	0.00	0.3	36.20	36.15	-0.3	265	-0.09%
2020/05/22	0	0.00	13.2	36.10	36.05	-13.2	262	-5.03%
2020/05/21	0	0.00	110	36.05	36.20	-110	262	-41.89%	大賣/鉅額交易
2020/05/20	0	0.00	201	36.02	36.00	-201	261	-76.95%	大賣/鉅額交易
2020/05/19	2	36.00	140	36.11	36.25	-138	255	-54.10%	大賣/鉅額交易
2020/05/18	0	0.00	130	36.12	36.15	-130	251	-51.70%	大賣/鉅額交易
2020/05/15	0	0.00	116	36.03	36.15	-116	248	-46.59%	大賣/鉅額交易
2020/05/14	0	0.00	86	36.03	36.05	-86	247	-34.80%
2020/05/13	0	0.00	114	36.06	36.15	-114	246	-46.25%	大賣/鉅額交易
2020/05/12	0	0.00	69	36.08	36.10	-69	244	-28.17%
2020/05/11	0	0.00	130	36.14	36.25	-130	242	-53.51%	大賣/鉅額交易
2020/05/08	0	0.00	110	35.91	35.95	-110	237	-46.24%	大賣/鉅額交易
2020/05/07	0	0.00	121	35.90	35.85	-121	236	-51.15%	大賣/鉅額交易
2020/05/06	0	0.00	87	35.92	35.85	-87	234	-37.14%
2020/05/05	0	0.00	120	35.93	35.95	-120	232	-51.60%	大賣/鉅額交易
2020/05/04	0	0.00	116	35.97	35.80	-116	233	-49.74%	大賣/鉅額交易
2020/04/30	0	0.00	145	36.17	36.25	-145	228	-63.49%	大賣/鉅額交易
2020/04/29	0	0.00	120	35.97	36.15	-120	227	-52.84%	大賣/鉅額交易
2020/04/28	0	0.00	76	35.88	36.00	-76	225	-33.78%
2020/04/27	0	0.00	76	35.76	35.95	-76	230	-33.04%
2020/04/24	0	0.00	90	35.22	35.70	-90	228	-39.33%
2020/04/23	0	0.00	96	35.04	35.35	-96	226	-42.43%
2020/03/19	100	31.67	0	0.00	30.90	100	157	63.61%
2020/03/13	100	34.44	0	0.00	34.95	100	128	77.73%
2020/03/12	0.2	36.20	0	0.00	36.00	0.2	118	0.17%
2020/02/17	0.4	37.25	0	0.00	37.15	0.4	99	0.40%
2019/12/19	0.2	37.45	0	0.00	37.45	0.2	82	0.24%
2019/12/10	0.2	37.25	0	0.00	37.20	0.2	80	0.25%
2019/11/21	1	37.30	0	0.00	37.30	1	73	1.36%
2019/10/23	0.4	37.45	0	0.00	37.35	0.4	95	0.38%
2019/10/22	0	0.00	0.2	37.50	37.30	-0.2	102	-0.20%
2019/10/15	0	0.00	46	37.40	37.80	-46	111	-41.17%
2019/10/14	6	37.20	0	0.00	37.40	6	115	5.18%
2019/10/09	0	0.00	1	37.40	37.35	-1	115	-0.86%
2019/10/08	0	0.00	2	37.40	37.35	-2	117	-1.71%
2019/10/07	0	37.55	0	0.00	37.35	0	117	0.03%
2019/10/04	0	0.00	7	37.40	37.40	-7	119	-5.85%
2019/10/02	0	0.00	11	37.45	37.40	-11	120	-9.11%
2019/09/05	0.4	38.00	0	0.00	37.85	0.4	131	0.30%
2019/09/04	10	37.55	0	0.00	37.90	10	133	7.50%
2019/08/28	2	37.10	0	0.00	37.30	2	136	1.47%
2019/07/26	5	37.50	0	0.00	37.50	5	153	3.27%
2019/07/25	495	37.32	0	0.00	37.50	495	152	325.12%	大買/鉅額交易
2019/07/15	0.3	38.80	0	0.00	38.65	0.3	115	0.22%
2019/07/12	46	38.51	0	0.00	38.55	46	115	39.70%
2019/07/11	24	38.40	0	0.00	38.45	24	116	20.55%
2019/07/10	100	38.38	0	0.00	38.35	100	117	85.35%
2019/07/03	0.1	38.25	0	0.00	38.15	0.1	116	0.13%
2019/05/09	0.2	38.35	0	0.00	38.25	0.2	107	0.21%
2019/05/08	0.2	38.40	0	0.00	38.30	0.2	109	0.16%
2019/05/03	60	38.29	0	0.00	38.35	60	113	52.79%
2019/04/15	0.2	38.25	0	0.00	38.15	0.2	125	0.16%
2019/04/10	130	38.28	0	0.00	38.20	130	130	99.44%	大買/鉅額交易
2019/03/21	74	37.75	0	0.00	37.75	74	201	36.68%
2019/03/08	0.2	37.50	0	0.00	37.50	0.2	225	0.09%
2019/02/12	0	0.00	0.4	38.20	38.05	-0.4	220	-0.19%
2019/01/25	100	37.83	0	0.00	37.65	100	215	46.43%
2019/01/22	0	0.00	21.4	37.51	37.70	-21.4	215	-9.93%
2019/01/17	0.1	37.55	33	37.61	37.35	-32.9	223	-14.72%
2019/01/04	0.2	37.50	0	0.00	37.55	0.2	222	0.09%
2019/01/03	0	0.00	6	37.30	37.45	-6	228	-2.63%
2018/12/25	1	37.45	0	0.00	37.45	1	195	0.51%
2018/12/24	300	36.89	0	0.00	37.20	300	189	158.02%	大買/鉅額交易
2018/12/06	0	0.00	1	34.30	34.50	-1	190	-0.53%
2018/11/15	0.2	34.30	0	0.00	34.30	0.2	213	0.09%
2018/10/30	1	32.90	0	0.00	32.95	1	222	0.45%
2018/10/05	3	35.00	0	0.00	35.05	3	228	1.31%
2018/10/03	0	0.00	2	35.65	35.55	-2	220	-0.91%
2018/10/02	30	35.69	0	0.00	35.65	30	221	13.56%
2018/09/21	0	0.00	10	35.95	35.90	-10	222	-4.49%
2018/09/17	0	0.00	0.6	35.50	35.25	-0.6	221	-0.29%
2018/09/12	54	35.35	0	0.00	35.05	54	224	24.06%
2018/09/07	0	0.00	40.9	35.53	35.70	-40.9	210	-19.49%
2018/09/06	30	35.87	43	35.81	35.55	-13	205	-6.31%
2018/09/05	50	36.45	0	0.00	36.10	50	193	25.81%
2018/09/04	70	36.59	16	36.56	36.45	54	186	28.99%
2018/08/31	0	0.00	19	36.75	36.75	-19	180	-10.52%
2018/08/30	0	0.00	17	36.77	36.75	-17	180	-9.41%
2018/08/29	0	0.00	9	36.75	36.70	-9	180	-4.98%
2018/08/28	0	0.00	25	36.70	36.65	-25	184	-13.52%
2018/08/24	0	0.00	69	36.66	36.70	-69	194	-35.55%
2018/08/23	0	0.00	63	36.65	36.70	-63	198	-31.78%
2018/08/22	0	0.00	15	36.80	36.75	-15	195	-7.67%
2018/08/21	22	36.70	0	0.00	36.80	22	195	11.28%
2018/08/20	0	0.00	2	36.85	36.70	-2	194	-1.03%
2018/08/15	0	0.00	4	36.80	36.75	-4	191	-2.08%
2018/08/14	0	0.00	13	36.75	36.80	-13	190	-6.81%
2018/08/10	0.2	37.15	7	37.05	37.00	-6.8	188	-3.60%
2018/08/09	0	0.00	36	37.05	37.00	-36	191	-18.83%
2018/08/01	0	0.00	30	37.10	37.15	-30	194	-15.44%
2018/07/24	0	0.00	50	38.40	38.40	-50	176	-28.28%
2018/07/20	0	0.00	18	38.15	38.10	-18	172	-10.41%
2018/07/19	0.1	38.05	20	38.10	38.05	-19.9	171	-11.64%
2018/07/18	0	0.00	90	37.99	38.05	-90	170	-52.81%
2018/07/17	0.1	38.00	20	37.85	37.80	-19.9	166	-11.99%
2018/07/16	0	0.00	45	37.80	37.85	-45	163	-27.44%
2018/07/13	0	0.00	57	37.80	37.75	-57	163	-34.94%
2018/07/12	0.2	37.90	15	37.80	37.80	-14.8	160	-9.20%
2018/07/11	0.2	37.80	25	37.80	37.70	-24.8	160	-15.48%
2018/07/10	0.2	37.90	15	37.85	37.80	-14.8	157	-9.41%
2018/07/09	0.2	37.80	26	37.80	37.75	-25.8	156	-16.44%
2018/07/05	0	0.00	37	37.84	37.80	-37	153	-24.05%
2018/07/04	0	0.00	20	37.80	37.80	-20	152	-13.09%
2018/06/28	10	37.90	0	0.00	37.80	10	149	6.68%
2018/06/22	2	38.05	0	0.00	38.05	2	136	1.46%
2018/06/21	0	0.00	33	38.17	38.15	-33	130	-25.34%
2018/06/19	1	38.20	0	0.00	38.20	1	130	0.77%
2018/06/15	0	0.00	3	38.25	38.20	-3	130	-2.29%
2018/06/14	0	0.00	4	38.25	38.20	-4	130	-3.07%
2018/06/13	0	0.00	12	38.25	38.20	-12	129	-9.23%
2018/06/12	0	0.00	13	38.21	38.20	-13	132	-9.80%
2018/06/11	0	0.00	27	38.25	38.20	-27	130	-20.67%
2018/06/08	0	0.00	83	38.30	38.30	-83	129	-64.27%
2018/06/06	0	0.00	64	38.20	38.30	-64	130	-49.22%
2018/06/04	0	0.00	27	38.25	38.25	-27	122	-22.05%
2018/06/01	0	0.00	126	38.21	38.25	-126	117	-106.80%	大賣/鉅額交易
2018/05/29	0	0.00	6	38.50	38.55	-6	109	-5.48%
2018/05/28	0	0.00	9	38.52	38.55	-9	110	-8.12%
2018/05/24	0	0.00	12	38.53	38.55	-12	113	-10.58%
2018/05/23	8	38.50	11	38.55	38.60	-3	113	-2.64%
2018/05/22	0	0.00	15.1	38.53	38.55	-15.1	115	-13.10%
2018/05/21	0	0.00	11	38.55	38.55	-11	118	-9.29%
2018/05/18	10	38.30	30	38.42	38.50	-20	120	-16.56%
2018/05/16	0	0.00	56	38.40	38.40	-56	122	-45.81%
2018/05/15	0.2	38.65	0	0.00	38.45	0.2	122	0.16%
2018/05/14	0	0.00	9	38.60	38.60	-9	126	-7.12%
2018/05/11	0	0.00	7	38.60	38.55	-7	127	-5.49%
2018/05/09	0	0.00	86	38.50	38.45	-86	127	-67.25%
2018/05/08	0	0.00	26	38.55	38.60	-26	126	-20.61%
2018/05/07	0	0.00	32	38.70	38.65	-32	124	-25.63%
2018/05/04	0	0.00	20	38.70	38.65	-20	124	-16.01%
2018/05/03	0	0.00	44	38.75	38.70	-44	124	-35.27%
2018/05/02	0	0.00	104	38.65	38.75	-104	124	-83.68%	大賣/鉅額交易
2018/04/30	0	0.00	29	38.62	38.70	-29	122	-23.65%
2018/04/27	0	0.00	36	38.66	38.70	-36	122	-29.50%
2018/04/26	0	0.00	50	38.56	38.65	-50	121	-41.09%
2018/04/25	0	0.00	33	38.60	38.65	-33	121	-27.10%
2018/04/24	0	0.00	11	38.70	38.70	-11	122	-8.96%
2018/04/20	0	0.00	10	38.95	38.70	-10	127	-7.82%
2018/04/19	0	0.00	22	38.85	38.90	-22	130	-16.87%
2018/04/18	0	0.00	30	38.77	38.80	-30	130	-22.91%
2018/04/17	10.2	38.75	0	0.00	38.75	10.2	131	7.76%
2018/04/16	0	0.00	10	38.85	38.75	-10	132	-7.56%
2018/04/13	0	0.00	7	38.90	38.90	-7	133	-5.26%
2018/04/12	0	0.00	7	38.95	38.95	-7	134	-5.22%
2018/04/11	0	0.00	1	38.90	38.90	-1	135	-0.74%
2018/04/09	0	0.00	9	38.85	38.90	-9	136	-6.61%
2018/04/02	0	0.00	5	38.85	38.80	-5	136	-3.66%
2018/03/31	0	0.00	10	38.85	38.80	-10	135	-7.37%
2018/03/30	0	0.00	2	38.85	38.80	-2	135	-1.48%
2018/03/27	0	0.00	9	38.65	38.70	-9	134	-6.67%
2018/03/23	0	0.00	6	38.70	38.60	-6	133	-4.50%
2018/03/22	0	0.00	3	38.60	38.60	-3	131	-2.27%
2018/03/21	0	0.00	15	38.55	38.55	-15	131	-11.44%
2018/03/16	0	0.00	10	38.65	37.90	-10	132	-7.57%
2018/03/15	0.2	38.70	0	0.00	38.70	0.2	131	0.15%
2018/03/13	0	0.00	0.1	38.80	38.70	-0.1	134	-0.07%
2018/02/06	0.2	38.55	42	38.06	38.30	-41.8	117	-35.55%
2018/02/05	0	0.00	8	38.70	38.60	-8	111	-7.17%
2018/02/02	0.2	38.95	0	0.00	38.70	0.2	110	0.18%
2018/01/31	0	0.00	9	38.75	38.75	-9	109	-8.23%