百和 (9938)-元富券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	72	77.82	77.60	-72	3,917	-1.84%
2024/11/19	10	78.40	0	0.00	78.40	10	3,945	0.25%
2024/11/18	0	0.00	0.1	77.70	78.00	-0.1	3,942	0.00%
2024/11/13	11	76.10	0	76.50	76.10	11	3,958	0.28%
2024/11/12	0.2	75.90	0	0.00	75.70	0.2	3,972	0.01%
2024/11/08	1	77.50	0	0.00	77.20	1	3,960	0.03%
2024/11/07	0	0.00	10	77.70	78.50	-10	3,951	-0.25%
2024/11/06	0.1	77.80	18	78.33	77.80	-17.9	3,920	-0.46%
2024/11/05	6	81.00	0	0.00	80.50	6	3,928	0.15%
2024/11/01	0	0.00	10	79.70	80.10	-10	3,968	-0.25%
2024/10/30	1	80.40	40	80.83	80.80	-39	3,977	-0.98%
2024/10/29	0	0.00	34	81.00	81.40	-34	3,968	-0.86%
2024/10/28	1	81.20	0	81.00	81.40	1	3,963	0.02%
2024/10/25	122	80.45	35	81.03	81.40	87	3,969	2.19%	大買/
2024/10/24	6	80.90	37	78.90	81.50	-31	3,914	-0.79%
2024/10/23	4	80.55	24.1	79.57	80.10	-20.1	3,881	-0.52%
2024/10/22	58	80.31	102.2	80.26	80.70	-44.2	3,868	-1.14%	大賣/
2024/10/21	9	78.98	54	78.29	78.40	-45	3,847	-1.17%
2024/10/18	64	79.21	12	78.79	79.00	52	3,862	1.35%
2024/10/17	725	79.49	360.1	79.20	80.10	364.9	3,885	9.39%	大買/大賣/鉅額交易
2024/10/16	92	76.01	499	75.08	76.40	-407	3,724	-10.93%	大賣/鉅額交易
2024/10/15	45.1	73.37	14	72.21	72.00	31.1	3,580	0.87%
2024/10/14	0	0.00	5	73.80	74.70	-5	3,550	-0.14%
2024/10/11	26	74.00	10	73.45	73.40	16	3,559	0.45%
2024/10/09	3	75.77	10	76.20	76.90	-7	3,543	-0.20%
2024/10/08	8	77.13	26.1	77.05	76.90	-18.1	3,480	-0.52%
2024/10/07	16	77.35	10	76.10	77.20	6	3,481	0.17%
2024/10/04	82	76.46	1	77.00	74.70	81	3,421	2.37%
2024/10/01	245	75.30	14	75.65	75.80	231	3,346	6.90%	大買/鉅額交易
2024/09/30	21.8	74.37	9	76.93	73.00	12.8	3,260	0.39%
2024/09/27	6	74.20	0.1	73.90	73.90	5.9	3,048	0.19%
2024/09/26	5	71.80	37	71.56	71.80	-32	2,972	-1.08%
2024/09/25	1	72.40	0	0.00	72.10	1	2,951	0.03%
2024/09/24	60	73.80	0	0.00	72.50	60	2,905	2.07%
2024/09/23	21	73.87	106.5	74.07	73.50	-85.5	2,788	-3.07%	大賣/
2024/09/20	501	71.27	38.6	70.04	72.00	462.4	2,538	18.21%	大買/鉅額交易
2024/09/19	0	0.00	15	66.10	66.20	-15	2,326	-0.64%
2024/09/18	110	66.52	23	66.61	66.00	87	2,302	3.78%	大買/
2024/09/16	197	66.01	18.2	65.85	65.80	178.8	2,277	7.85%	大買/鉅額交易
2024/09/13	83	64.28	17.5	64.01	64.30	65.5	2,224	2.94%
2024/09/12	0	0.00	40	59.71	60.20	-40	2,184	-1.83%
2024/09/11	0	0.00	10	61.20	59.70	-10	2,196	-0.46%
2024/09/10	8	59.90	5	59.80	59.70	3	2,195	0.14%
2024/09/06	21	63.00	9	62.69	63.00	12	2,190	0.55%
2024/09/05	115	59.42	0	0.00	58.60	115	2,140	5.37%	大買/鉅額交易
2024/09/04	5	59.30	0	0.00	58.60	5	2,198	0.23%
2024/08/30	40	61.68	0	0.00	61.50	40	2,283	1.75%
2024/08/27	114	60.61	0	0.00	61.40	114	2,290	4.98%	大買/鉅額交易
2024/08/26	0	0.00	1	61.00	60.70	-1	2,299	-0.04%
2024/08/23	5	59.82	0	0.00	59.60	5	2,297	0.22%
2024/08/22	5	59.50	31	59.45	60.00	-26	2,312	-1.12%
2024/08/21	7	60.81	34	61.26	60.00	-27	2,319	-1.16%
2024/08/20	5	62.02	60	62.31	62.30	-55	2,311	-2.38%
2024/08/19	10	62.34	0	0.00	62.10	10	2,301	0.43%
2024/08/15	50	61.80	0	0.00	61.90	50	2,284	2.19%
2024/08/14	131	60.91	21.2	60.75	61.30	109.8	2,265	4.85%	大買/鉅額交易
2024/08/12	0	0.00	21	58.86	58.20	-21	2,269	-0.93%
2024/08/08	0.2	58.60	41	58.49	58.50	-40.8	2,276	-1.79%
2024/08/07	219	60.35	83	60.22	60.50	136	2,347	5.79%	大買/鉅額交易
2024/08/06	76.2	56.85	23	55.78	57.50	53.2	2,343	2.27%
2024/08/05	106	61.71	19	62.17	58.90	87	2,312	3.76%	大買/
2024/08/02	59.4	65.47	13	65.28	65.40	46.4	2,315	2.00%
2024/08/01	37	66.94	0	0.00	67.20	37	2,309	1.60%
2024/07/31	0	0.00	1.1	66.99	67.00	-1.1	2,315	-0.05%
2024/07/30	0	0.00	10	64.80	66.10	-10	2,314	-0.43%
2024/07/26	47	67.68	31	66.74	67.70	16	2,313	0.69%
2024/07/23	31	67.88	0	0.00	67.10	31	2,296	1.35%
2024/07/22	0	0.00	3.4	67.56	68.10	-3.4	2,279	-0.15%
2024/07/19	0.1	68.50	25	68.20	67.60	-25	2,296	-1.09%
2024/07/18	30	67.33	7.5	68.49	69.50	22.5	2,243	1.00%
2024/07/17	58	65.66	3	65.47	65.90	55	2,138	2.57%
2024/07/16	1	61.50	0	0.00	61.10	1	2,079	0.05%
2024/07/15	0	61.50	155.3	61.39	61.40	-155.3	2,131	-7.28%	大賣/鉅額交易
2024/07/12	1	61.00	3	60.87	61.00	-2	2,134	-0.09%
2024/07/11	1	59.00	2	59.05	59.00	-1	2,150	-0.05%
2024/07/10	10	59.75	122	59.64	59.80	-112	2,164	-5.18%	大賣/鉅額交易
2024/07/09	2.3	60.32	132	59.90	59.90	-129.7	2,234	-5.80%	大賣/鉅額交易
2024/07/04	0	0.00	356	61.96	61.70	-356	2,209	-16.11%	大賣/鉅額交易
2024/07/03	0	0.00	2	62.30	62.30	-2	2,223	-0.09%
2024/07/02	3	62.47	0	0.00	62.20	3	2,220	0.14%
2024/07/01	1	62.10	0	0.00	63.90	1	2,204	0.05%
2024/06/28	2	64.10	53	64.08	63.90	-51	2,154	-2.37%
2024/06/26	1	65.00	0	0.00	65.10	1	2,146	0.05%
2024/06/24	0	0.00	15	64.53	64.90	-15	2,124	-0.71%
2024/06/21	4	64.50	0.1	65.20	64.30	3.9	2,119	0.18%
2024/06/20	0.5	65.40	0	0.00	65.10	0.5	2,104	0.02%
2024/06/19	2	66.60	0	0.00	65.50	2	2,099	0.10%
2024/06/17	0	0.00	5.9	67.26	67.30	-5.9	2,054	-0.28%
2024/06/13	1.3	67.08	79	66.99	67.00	-77.7	2,058	-3.78%
2024/06/11	14	69.61	5.4	69.10	69.10	8.6	2,015	0.43%
2024/06/07	0	0.00	1.3	68.42	68.70	-1.3	1,952	-0.07%
2024/06/06	0	0.00	201.2	65.45	65.70	-201.2	1,895	-10.61%	大賣/鉅額交易
2024/06/05	0	0.00	232	63.87	64.40	-232	1,857	-12.49%	大賣/鉅額交易
2024/06/04	100	64.08	0.2	64.20	64.40	99.8	1,864	5.35%
2024/06/03	0	0.00	18	63.33	63.80	-18	1,875	-0.96%
2024/05/31	0	0.00	54	62.51	63.40	-54	1,881	-2.87%
2024/05/30	0.2	62.50	9	62.48	62.50	-8.8	1,877	-0.47%
2024/05/29	0	0.00	300	63.99	63.40	-300	1,863	-16.10%	大賣/鉅額交易
2024/05/27	1	63.70	200	64.30	64.30	-199	1,846	-10.78%	大賣/鉅額交易
2024/05/24	1.1	63.82	102	64.26	64.90	-100.9	1,833	-5.50%	大賣/
2024/05/23	0	0.00	1	65.80	65.70	-1	1,811	-0.06%
2024/05/22	1	65.80	0	0.00	65.80	1	1,797	0.06%
2024/05/17	123	67.92	50.1	67.86	67.80	72.9	1,793	4.06%	大買/
2024/05/16	0	0.00	1	67.40	67.60	-1	1,793	-0.06%
2024/05/15	4	67.00	0	0.00	67.00	4	1,777	0.23%
2024/05/14	1	67.00	0	0.00	67.40	1	1,773	0.06%
2024/05/13	2	66.80	7.4	66.44	68.10	-5.4	1,749	-0.31%
2024/05/10	0	0.00	20	64.90	65.00	-20	1,656	-1.21%
2024/05/09	24.2	62.65	0	0.00	62.80	24.2	1,619	1.49%
2024/05/08	27.1	61.99	0	0.00	62.80	27.1	1,601	1.69%
2024/05/03	1	63.10	25	63.68	64.00	-24	1,505	-1.59%
2024/04/30	0	0.00	32	63.49	63.60	-32	1,486	-2.15%
2024/04/29	16	65.36	1	65.50	64.60	15	1,467	1.02%
2024/04/26	45	64.78	534	64.44	64.20	-489	1,444	-33.85%	大賣/鉅額交易
2024/04/25	20	64.33	1.2	64.51	64.70	18.8	1,404	1.34%
2024/04/24	44	63.31	0	0.00	63.30	44	1,332	3.30%
2024/04/23	4	62.00	3.1	62.69	61.80	0.9	1,298	0.07%
2024/04/22	172	61.59	1	61.80	61.20	171	1,275	13.41%	大買/鉅額交易
2024/04/19	13	60.32	3	61.80	60.10	10	1,223	0.82%
2024/04/17	21	61.10	100.3	60.79	61.20	-79.3	1,129	-7.02%
2024/04/16	29	60.41	0	0.00	60.40	29	1,078	2.69%
2024/04/15	0	0.00	44.1	60.88	60.60	-44.1	1,037	-4.25%
2024/04/12	38	58.32	0	0.00	57.90	38	966	3.93%
2024/04/11	10	58.24	1.3	59.16	58.20	8.7	949	0.92%
2024/04/10	22	58.70	0	0.00	59.00	22	932	2.36%
2024/04/09	1	58.00	1.2	58.50	58.00	-0.2	906	-0.02%
2024/04/01	0	57.40	0	0.00	57.00	0	883	0.00%
2024/03/28	53	57.65	0	0.00	57.40	53	892	5.94%
2024/03/25	0.2	56.70	0	0.00	56.30	0.2	920	0.02%
2024/03/22	0	0.00	10	57.10	57.10	-10	929	-1.08%
2024/03/20	90	58.09	30	57.90	57.80	60	957	6.27%
2024/03/19	0	0.00	1	58.10	57.50	-1	955	-0.10%
2024/03/18	1	55.80	6.3	58.06	58.30	-5.3	954	-0.56%
2024/03/15	0	0.00	0.2	57.00	56.20	-0.2	934	-0.02%
2024/03/14	12	57.61	2.2	57.06	57.70	9.8	932	1.05%
2024/03/13	0.2	54.80	0	0.00	54.50	0.2	928	0.02%
2024/03/07	0	0.00	0.6	54.50	54.60	-0.6	1,036	-0.06%
2024/03/06	15	55.70	0	0.00	55.10	15	1,064	1.41%
2024/03/05	0	0.00	36	56.46	56.20	-36	1,120	-3.21%
2024/03/04	0	0.00	1	56.70	56.60	-1	1,227	-0.08%
2024/02/22	0	0.00	1	56.70	57.00	-1	1,340	-0.07%
2024/02/21	3	57.30	0	0.00	57.20	3	1,340	0.22%
2024/02/20	39	58.15	1	58.50	57.60	38	1,342	2.83%
2024/02/19	1	57.40	0	0.00	57.40	1	1,342	0.07%
2024/02/16	1	56.50	0	0.00	56.20	1	1,349	0.07%
2024/02/15	31	55.30	1.1	55.24	55.40	29.9	1,362	2.19%
2024/01/30	0.5	53.61	0	0.00	53.30	0.5	1,557	0.03%
2024/01/29	100	53.97	0	0.00	54.00	100	1,577	6.34%
2024/01/26	0	0.00	7	54.03	53.40	-7	1,612	-0.43%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/24	0	0.00	4	55.50	54.30	-4	1,655	-0.24%
2024/01/23	1	54.40	11	54.07	54.40	-10	1,658	-0.60%
2024/01/17	0.5	54.70	59	54.20	52.80	-58.5	1,693	-3.45%
2024/01/15	0	0.00	5	57.68	57.30	-5	1,692	-0.30%
2024/01/10	1	57.30	0	0.00	57.30	1	1,941	0.05%
2024/01/09	0	0.00	1	58.30	57.80	-1	1,975	-0.05%
2024/01/08	0	0.00	10	58.30	58.50	-10	1,996	-0.50%
2023/12/29	0	0.00	15	57.57	57.60	-15	2,122	-0.71%
2023/12/27	60	57.97	0	0.00	57.90	60	2,231	2.69%
2023/12/26	60	58.20	0	0.00	58.20	60	2,305	2.60%
2023/12/25	0	0.00	60	57.25	58.20	-60	2,309	-2.60%
2023/12/22	1.4	57.91	35	58.01	57.90	-33.6	2,306	-1.46%
2023/12/21	0	0.00	20	59.20	59.20	-20	2,291	-0.87%
2023/12/20	1	59.40	0	0.00	59.40	1	2,310	0.04%
2023/12/19	1.2	59.80	0	0.00	59.40	1.2	2,318	0.05%
2023/12/18	1	60.20	0	0.00	60.50	1	2,319	0.04%
2023/12/15	0	0.00	65	60.63	60.80	-65	2,313	-2.81%
2023/12/14	11	62.20	0	0.00	61.70	11	2,336	0.47%
2023/12/13	50	62.69	0	0.00	61.70	50	2,372	2.11%
2023/12/12	4.3	61.81	1	61.80	61.80	3.3	2,408	0.14%
2023/12/11	65	62.32	0	0.00	62.30	65	2,489	2.61%
2023/12/08	4	62.08	30	62.16	62.00	-26	2,672	-0.97%
2023/12/07	0	0.00	16	63.12	62.50	-16	2,688	-0.60%
2023/12/05	1	64.00	24	64.43	64.00	-23	2,909	-0.79%
2023/12/04	729	65.14	2	65.05	64.50	727	3,040	23.91%	大買/鉅額交易
2023/12/01	207	63.69	1	63.80	63.70	206	2,993	6.88%	大買/鉅額交易
2023/11/30	221.1	62.71	80	62.62	62.20	141.1	2,959	4.77%	大買/鉅額交易
2023/11/29	376	63.78	63.3	63.35	64.00	312.7	2,901	10.78%	大買/鉅額交易
2023/11/28	0	0.00	0.2	62.30	61.90	-0.2	2,802	-0.01%
2023/11/27	88	61.09	1	60.90	61.00	87	2,750	3.16%
2023/11/22	1	58.70	0	0.00	58.90	1	2,737	0.04%
2023/11/17	0	0.00	17.1	59.69	59.60	-17.1	2,772	-0.62%
2023/11/16	1.2	59.20	0	0.00	59.30	1.2	2,783	0.04%
2023/11/15	3	58.00	40	58.34	57.50	-37	2,769	-1.34%
2023/11/14	152	57.77	0	0.00	57.20	152	2,755	5.52%	大買/鉅額交易
2023/11/13	2	58.10	0	0.00	58.30	2	2,746	0.07%
2023/11/10	10.3	58.81	39	57.42	58.80	-28.7	2,733	-1.05%
2023/11/09	0.1	60.30	1	61.80	60.00	-0.9	2,698	-0.03%
2023/11/08	3	62.60	9	61.33	59.90	-6	2,705	-0.22%
2023/11/07	1.3	61.47	5	60.10	61.40	-3.7	2,651	-0.14%
2023/11/03	0	0.00	11	59.77	60.00	-11	2,605	-0.42%
2023/11/02	2	58.60	22	59.53	59.30	-20	2,583	-0.77%
2023/11/01	2	58.40	3	58.60	58.60	-1	2,541	-0.04%
2023/10/25	5	58.48	0	0.00	59.10	5	2,602	0.19%
2023/10/24	8	58.16	0	0.00	57.90	8	2,604	0.31%
2023/10/23	0	0.00	21	58.02	58.30	-21	2,577	-0.81%
2023/10/19	38	59.88	35	59.87	59.70	3	2,513	0.12%
2023/10/18	49	59.81	18.2	59.62	58.70	30.8	2,452	1.26%
2023/10/17	6	56.90	11	57.20	57.20	-5	2,317	-0.22%
2023/10/16	20	57.50	1.4	57.17	56.50	18.6	2,290	0.81%
2023/10/13	7	57.07	0.1	57.00	56.90	6.9	2,292	0.30%
2023/10/06	6	54.90	6	55.55	55.70	0	2,240	0.00%
2023/10/04	5	54.26	80	54.43	55.60	-75	2,218	-3.38%
2023/10/03	100	56.16	0	0.00	56.40	100	2,149	4.65%
2023/10/02	21	57.67	22	56.49	57.00	-1	2,106	-0.05%
2023/09/28	1	54.20	0	0.00	54.20	1	2,034	0.05%
2023/09/27	10	53.60	0	0.00	53.60	10	2,031	0.49%
2023/09/26	0	0.00	4	53.50	53.70	-4	2,025	-0.20%
2023/09/25	6	55.07	2	54.30	54.90	4	2,014	0.20%
2023/09/22	2	53.30	0	0.00	53.20	2	1,986	0.10%
2023/09/20	10.5	54.64	0	0.00	54.60	10.5	1,954	0.54%
2023/09/19	5	54.70	0	0.00	54.50	5	1,948	0.26%
2023/09/18	31	56.37	2	55.75	55.40	29	1,907	1.52%
2023/09/14	0	0.00	1	57.30	56.10	-1	1,839	-0.05%
2023/09/13	41	55.96	3	55.51	56.90	38	1,754	2.16%
2023/09/12	5	52.50	6	52.40	52.90	-1	1,582	-0.06%
2023/09/11	10	52.37	0	0.00	52.50	10	1,579	0.63%
2023/09/08	2	52.95	2	53.40	53.80	0	1,523	0.00%
2023/09/07	5	49.75	5	50.92	52.30	0	1,322	0.00%
2023/09/06	3	48.33	0	0.00	48.10	3	1,166	0.26%
2023/09/01	1	49.95	2	49.75	49.95	-1	1,120	-0.09%
2023/08/30	1	47.70	0	0.00	47.90	1	1,099	0.09%
2023/08/25	0.1	46.30	0	0.00	46.80	0.1	1,075	0.01%
2023/08/21	2	47.50	10	47.23	47.60	-8	982	-0.81%
2023/08/17	0	0.00	226	47.63	47.90	-226	966	-23.39%	大賣/鉅額交易
2023/08/16	1	48.00	100	48.24	48.20	-99	952	-10.40%
2023/08/15	0	0.00	100	48.45	48.45	-100	946	-10.57%
2023/08/14	2	49.20	100	48.85	48.35	-98	936	-10.46%
2023/08/08	2	53.50	0	0.00	53.50	2	861	0.23%
2023/08/04	0	0.00	1	54.30	54.90	-1	842	-0.12%
2023/08/02	4	57.65	0.1	58.00	56.30	3.9	806	0.48%
2023/08/01	8	58.11	0	0.00	58.00	8	761	1.05%
2023/07/31	0	0.00	0.1	58.20	57.90	-0.1	741	-0.01%
2023/07/28	0	0.00	0.2	57.10	57.50	-0.2	714	-0.03%
2023/07/27	11	57.45	10.1	57.40	57.50	0.9	704	0.13%
2023/07/25	0	0.00	1	55.50	55.90	-1	682	-0.15%
2023/07/24	0.1	55.40	0	0.00	55.30	0.1	676	0.01%
2023/07/20	1	56.40	2.1	56.54	56.40	-1.1	680	-0.16%
2023/07/19	39.1	55.24	0	0.00	55.10	39.1	682	5.73%
2023/07/18	2	54.90	0.1	55.90	55.20	2	683	0.29%
2023/07/17	9.1	56.08	7.2	56.82	56.00	1.9	669	0.28%
2023/07/14	8.1	54.31	4	54.80	54.50	4.1	655	0.62%
2023/07/12	15	55.90	0	0.00	55.70	15	667	2.25%
2023/07/11	6	55.77	1.1	56.60	56.60	4.9	662	0.75%
2023/07/10	26	55.00	13	55.14	55.00	13	641	2.03%
2023/07/06	2	54.40	0	0.00	55.00	2	638	0.31%
2023/07/05	2.1	55.50	6	55.30	55.50	-3.9	632	-0.62%
2023/07/04	40	54.68	0	0.00	54.70	40	621	6.43%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/30	5	54.20	0	0.00	54.40	5	625	0.80%
2023/06/29	5.2	54.50	0	0.00	54.20	5.2	626	0.83%
2023/06/27	6	53.08	0	0.00	53.10	6	628	0.96%
2023/06/26	35	53.20	250	53.12	53.00	-215	628	-34.20%	大賣/鉅額交易
2023/06/21	1	53.50	9	53.50	53.50	-8	624	-1.27%
2023/06/20	1	54.50	0	0.00	54.20	1	604	0.17%
2023/06/19	2	54.80	0.4	54.95	54.90	1.6	601	0.27%
2023/06/16	2	55.60	0	0.00	55.20	2	607	0.33%
2023/06/15	12	56.35	3	56.50	56.00	9	607	1.48%
2023/06/14	0	0.00	15	54.69	54.70	-15	602	-2.49%
2023/06/13	1	54.80	0	0.00	54.90	1	606	0.16%
2023/06/06	4	55.50	0	0.00	55.70	4	661	0.60%
2023/06/02	0	0.00	26	53.97	54.30	-26	666	-3.90%
2023/06/01	0.2	54.40	0	0.00	53.70	0.2	666	0.03%
2023/05/31	0	0.00	5	55.10	54.80	-5	648	-0.77%
2023/05/29	0.1	55.00	0	0.00	55.00	0.1	654	0.02%
2023/05/26	0.1	55.00	5	55.08	54.60	-4.9	659	-0.74%
2023/05/25	0	0.00	5	55.30	55.30	-5	660	-0.76%
2023/05/22	0.1	54.80	0	0.00	54.60	0.1	716	0.01%
2023/05/15	0	0.00	0	54.80	54.60	0	987	0.00%
2023/05/12	50	55.77	0	0.00	55.10	50	1,103	4.53%
2023/05/09	50	57.42	1	57.10	57.10	49	1,200	4.08%
2023/05/08	220	57.66	0	0.00	57.60	220	1,210	18.17%	大買/鉅額交易
2023/05/05	100	56.95	0	0.00	56.50	100	1,218	8.21%
2023/05/04	50	57.32	0	0.00	56.80	50	1,249	4.00%
2023/05/03	0.2	56.40	0	0.00	56.30	0.2	1,271	0.02%
2023/04/24	0.4	55.80	0	0.00	55.50	0.4	1,431	0.03%
2023/04/21	40	56.38	0	0.00	56.00	40	1,443	2.77%
2023/04/20	0.4	57.58	0	0.00	57.10	0.4	1,440	0.03%
2023/04/17	1	58.90	0	59.00	58.70	1	1,429	0.07%
2023/04/14	0	0.00	20	58.62	58.70	-20	1,420	-1.41%
2023/04/13	1	59.40	0	0.00	59.20	1	1,419	0.07%
2023/04/11	0	0.00	33	58.31	58.50	-33	1,450	-2.28%
2023/03/31	0	0.00	10	59.00	59.00	-10	1,626	-0.61%
2023/03/29	0.2	59.90	0	0.00	59.10	0.2	1,725	0.01%
2023/03/28	0	0.00	17	59.55	59.00	-17	1,738	-0.98%
2023/03/27	1	59.50	0	0.00	59.70	1	1,746	0.06%
2023/03/24	1.2	59.33	0	0.00	59.20	1.2	1,760	0.07%
2023/03/23	20	59.26	0	0.00	59.00	20	1,772	1.13%
2023/03/21	0	0.00	109	59.09	58.70	-109	1,832	-5.95%	大賣/鉅額交易
2023/03/20	1.2	57.90	358	58.18	58.50	-356.8	1,849	-19.29%	大賣/鉅額交易
2023/03/16	0	0.00	1	59.50	59.00	-1	1,822	-0.05%
2023/03/15	0.1	60.00	63	59.58	59.20	-62.9	1,819	-3.46%
2023/03/14	21	59.97	1	59.70	60.00	20	1,812	1.10%
2023/03/09	3.1	61.31	0	0.00	61.20	3.1	1,805	0.17%
2023/03/08	0	61.20	0	0.00	61.80	0	1,813	0.00%
2023/03/07	0	0.00	2	61.45	61.80	-2	1,815	-0.11%
2023/03/06	2	61.90	0	0.00	61.70	2	1,812	0.11%
2023/03/02	1	60.50	0	0.00	61.10	1	1,820	0.05%
2023/02/22	1	62.70	15	61.19	62.70	-14	1,821	-0.77%
2023/02/21	0	0.00	42.5	61.74	61.70	-42.5	1,805	-2.35%
2023/02/20	121	61.55	26	61.39	61.70	95	1,806	5.26%	大買/
2023/02/17	71	60.91	163	59.98	60.70	-92	1,794	-5.13%	大賣/
2023/02/16	24.5	60.26	15	60.13	60.40	9.5	1,812	0.52%
2023/02/15	3	62.50	50	62.89	62.70	-47	1,753	-2.68%
2023/02/14	1	62.60	1	63.20	63.10	0	1,728	0.00%
2023/02/13	81	63.73	1	64.00	63.00	80	1,723	4.64%
2023/02/10	75	64.44	3.1	64.03	64.20	71.9	1,608	4.47%
2023/02/09	26	61.02	0	0.00	60.30	26	1,503	1.73%
2023/02/08	30	60.67	2.1	60.11	61.00	27.9	1,486	1.88%
2023/02/07	164	59.45	0	0.00	59.60	164	1,466	11.18%	大買/鉅額交易
2023/02/06	2	58.25	10	58.10	58.20	-8	1,443	-0.55%
2023/02/03	0.2	57.40	0	0.00	57.20	0.2	1,438	0.01%
2023/02/02	4	58.30	0	0.00	57.80	4	1,432	0.28%
2023/02/01	158	58.53	0	0.00	58.70	158	1,421	11.12%	大買/鉅額交易
2023/01/31	180	58.88	1	59.60	59.40	179	1,429	12.52%	大買/鉅額交易
2023/01/30	194	58.20	0	0.00	58.10	194	1,389	13.96%	大買/鉅額交易
2023/01/16	1	57.70	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	20.1	58.61	59.80	-20.1	1,351	-1.49%
2023/01/12	0	0.00	86	58.18	57.90	-86	1,352	-6.36%
2023/01/11	1	58.30	10	58.17	58.30	-9	1,334	-0.67%
2023/01/04	0	0.00	1	57.50	57.30	-1	1,347	-0.07%
2022/12/29	3	57.10	9	57.43	57.10	-6	1,336	-0.45%
2022/12/28	7	58.59	0	0.00	58.50	7	1,316	0.53%
2022/12/27	9	58.62	0	0.00	58.60	9	1,277	0.70%
2022/12/26	4	58.25	12	57.77	58.60	-8	1,264	-0.63%
2022/12/23	11	58.20	0	0.00	59.00	11	1,213	0.91%
2022/12/22	25	56.34	1.1	56.55	56.30	23.9	1,145	2.09%
2022/12/21	1	55.20	0	0.00	54.40	1	1,075	0.09%
2022/12/19	1	53.80	0	0.00	53.00	1	1,036	0.10%
2022/12/16	55	55.11	0	0.00	54.60	55	1,028	5.35%
2022/12/15	20	56.03	0	0.00	55.60	20	1,021	1.96%
2022/12/14	1	56.00	0	0.00	54.90	1	1,017	0.10%
2022/12/12	0	0.00	1	55.30	55.30	-1	956	-0.10%
2022/12/06	0	0.00	67	55.08	54.50	-67	965	-6.94%
2022/12/02	1	56.00	0	0.00	56.00	1	964	0.10%
2022/11/15	0	0.00	95	53.55	54.00	-95	842	-11.28%
2022/11/14	1	53.90	0	0.00	53.90	1	837	0.12%
2022/10/28	0.1	48.90	0	0.00	48.35	0.1	740	0.01%
2022/10/26	0	0.00	1	48.40	48.45	-1	737	-0.14%
2022/10/24	1	49.15	0	0.00	49.30	1	742	0.13%
2022/10/21	0	0.00	0	50.00	49.95	0	718	0.00%
2022/10/19	0.1	52.30	0	0.00	51.80	0.1	675	0.01%
2022/10/17	2.2	51.38	1	51.30	51.50	1.2	659	0.18%
2022/10/14	1.2	54.53	0	0.00	54.40	1.2	633	0.19%
2022/10/12	1	56.00	180	55.44	56.00	-179	639	-28.01%	大賣/鉅額交易
2022/10/11	0	0.00	30	55.57	56.10	-30	645	-4.65%
2022/10/07	0.1	57.90	0	0.00	57.60	0.1	659	0.02%
2022/10/04	0.1	58.90	0	0.00	58.10	0.1	726	0.02%
2022/09/29	0.1	59.30	1	59.40	59.50	-0.9	718	-0.13%
2022/09/26	15	60.05	61	60.10	60.10	-46	716	-6.42%
2022/09/23	0	0.00	70	61.26	61.20	-70	714	-9.80%
2022/09/21	0	0.00	1	65.90	64.50	-1	701	-0.14%
2022/09/20	10	65.80	0	0.00	65.90	10	692	1.44%
2022/09/16	10	66.82	0	0.00	67.00	10	714	1.40%
2022/09/15	10	67.43	1	67.40	67.40	9	704	1.28%
2022/09/14	74	67.71	0	0.00	68.00	74	699	10.58%
2022/09/13	1	67.50	0.1	66.70	67.50	0.9	672	0.14%
2022/09/12	0	0.00	0.1	64.50	64.90	-0.1	650	-0.01%
2022/09/08	0	0.00	1	63.60	63.60	-1	650	-0.15%
2022/08/19	30	62.48	0	0.00	63.00	30	654	4.58%
2022/08/17	1	63.70	0	0.00	63.70	1	643	0.16%
2022/08/16	0	0.00	1	62.40	62.40	-1	628	-0.16%
2022/08/15	0.2	61.80	0	0.00	61.70	0.2	623	0.03%
2022/08/12	1	60.70	1	60.80	60.70	0	615	0.00%
2022/08/10	1	59.20	0	0.00	59.00	1	607	0.16%
2022/08/08	1	58.70	2	58.45	58.70	-1	600	-0.17%
2022/08/05	1	57.00	0	0.00	57.00	1	603	0.17%
2022/08/03	35	56.96	2	55.90	55.80	33	581	5.68%
2022/08/02	3	59.23	0	0.00	59.20	3	567	0.53%
2022/07/22	36	61.80	0	0.00	61.80	36	539	6.68%
2022/07/18	2	58.90	0	0.00	59.30	2	532	0.38%
2022/07/15	0.2	58.10	0	0.00	58.00	0.2	525	0.04%
2022/07/14	2	58.50	1	58.20	58.20	1	511	0.20%
2022/07/12	1	60.10	0	0.00	60.70	1	466	0.21%
2022/06/28	0	0.00	1	72.30	71.30	-1	497	-0.20%
2022/06/23	0	0.00	1	69.00	67.90	-1	505	-0.20%
2022/06/17	1	67.00	0	0.00	66.10	1	550	0.18%
2022/06/15	0	0.00	1	68.70	68.50	-1	606	-0.16%
2022/06/13	1	67.00	17	66.71	67.30	-16	669	-2.39%
2022/06/07	27	68.89	0	0.00	69.00	27	799	3.38%
2022/04/27	2	66.35	0	0.00	66.20	2	935	0.21%
2022/04/12	0	0.00	2	73.20	73.40	-2	1,047	-0.19%
2022/04/11	1	73.60	0	0.00	72.70	1	1,050	0.10%
2022/03/31	0	0.00	1	72.50	71.90	-1	1,017	-0.10%
2022/03/30	2	71.90	1	71.10	71.90	1	1,014	0.10%
2022/03/23	0	0.00	4	70.70	70.80	-4	973	-0.41%
2022/03/21	1	70.10	0	0.00	70.20	1	949	0.11%
2022/03/18	0.1	70.00	1	69.30	71.40	-0.9	933	-0.10%
2022/03/16	27	66.50	0	0.00	67.50	27	861	3.14%
2022/03/15	0	0.00	577	66.84	66.80	-577	842	-68.52%	大賣/鉅額交易
2022/03/14	3.2	69.25	0	0.00	68.90	3.2	799	0.40%
2022/03/11	0.1	74.00	45	73.51	72.80	-44.9	754	-5.95%
2022/03/09	0	0.00	5	72.50	72.90	-5	744	-0.67%
2022/03/08	0	0.00	368	72.18	73.00	-368	739	-49.78%	大賣/鉅額交易
2022/03/07	1	74.10	0	0.00	74.20	1	737	0.14%
2022/02/24	1	78.00	0	0.00	77.50	1	796	0.13%
2022/02/23	1	78.90	2	79.80	78.70	-1	790	-0.13%
2022/02/18	2	80.25	0	0.00	80.50	2	804	0.25%
2022/02/16	0	0.00	12	80.75	80.80	-12	797	-1.50%
2022/02/15	0	0.00	22	80.70	80.60	-22	796	-2.76%
2022/02/14	29	80.46	0	0.00	80.40	29	791	3.66%
2022/02/10	1	80.80	0	0.00	81.50	1	797	0.13%
2022/02/09	0	81.90	0	0.00	81.80	0	793	0.00%
2022/01/25	0.3	80.20	0	80.20	79.50	0.3	841	0.04%
2022/01/21	0	0.00	1	83.20	82.10	-1	847	-0.12%
2022/01/20	0	83.80	0	0.00	83.60	0	852	0.00%
2022/01/19	1.2	83.00	10	83.00	82.90	-8.8	857	-1.03%
2022/01/18	0	0.00	1	84.30	84.30	-1	865	-0.12%
2022/01/17	6	83.22	0	0.00	82.90	6	901	0.67%
2022/01/14	0	0.00	1.3	84.73	84.80	-1.3	882	-0.15%
2022/01/13	100	83.94	10	85.00	83.40	90	867	10.38%
2022/01/12	0	0.00	53	83.52	83.80	-53	859	-6.17%
2022/01/11	3	84.07	4	83.60	84.10	-1	860	-0.12%
2022/01/10	0	0.00	1	82.20	83.30	-1	854	-0.12%
2022/01/07	0	0.00	22	82.65	81.90	-22	862	-2.55%
2022/01/06	240	83.19	26	82.95	83.90	214	852	25.09%	大買/鉅額交易
2022/01/05	32	82.84	2.2	83.28	82.50	29.8	843	3.54%
2022/01/04	0	0.00	1	81.00	81.40	-1	825	-0.12%
2021/12/30	0.1	81.30	35	81.12	81.70	-34.9	837	-4.17%
2021/12/28	50	80.60	0	0.00	81.20	50	888	5.62%
2021/12/23	1	81.30	0	0.00	81.20	1	931	0.11%
2021/12/21	24	80.45	11	80.50	81.10	13	950	1.37%
2021/12/15	0	0.00	50	81.56	81.00	-50	971	-5.15%
2021/12/09	0.2	82.00	0	0.00	82.30	0.2	1,074	0.02%
2021/12/08	1	80.80	3	81.20	81.20	-2	1,091	-0.18%
2021/12/07	227	80.81	1	81.00	80.70	226	1,103	20.48%	大買/鉅額交易
2021/11/30	2	77.60	0	0.00	77.80	2	1,207	0.17%
2021/11/25	2	80.40	0	0.00	81.00	2	1,179	0.17%
2021/11/24	2.3	80.17	0	0.00	80.40	2.3	1,180	0.19%
2021/11/23	0	0.00	15	81.40	81.40	-15	1,153	-1.30%
2021/11/17	151.2	82.74	225	82.49	82.20	-73.8	1,145	-6.44%	大買/大賣/
2021/11/16	27	82.93	0	0.00	83.30	27	1,138	2.37%
2021/11/15	0	0.00	150	82.28	82.90	-150	1,144	-13.10%	大賣/鉅額交易
2021/11/11	0	0.00	10	83.75	83.20	-10	1,189	-0.84%
2021/11/09	0.1	84.50	0	0.00	84.60	0.1	1,210	0.01%
2021/11/08	0	0.00	12	85.20	85.20	-12	1,220	-0.98%
2021/11/05	1.2	85.41	0	0.00	85.60	1.2	1,242	0.10%
2021/11/04	12	87.40	2.1	87.98	86.50	9.9	1,260	0.79%
2021/11/03	16	85.63	2	85.55	85.90	14	1,249	1.12%
2021/11/02	1	84.10	1	85.30	84.90	0	1,254	0.00%
2021/11/01	2	85.15	2	85.25	84.50	0	1,270	0.00%
2021/10/29	0	0.00	1	85.40	86.40	-1	1,294	-0.08%
2021/10/27	1	85.20	1	85.40	84.40	0	1,323	0.00%
2021/10/25	1	82.50	0	0.00	82.90	1	1,315	0.08%
2021/10/20	100	80.47	1	80.10	80.00	99	1,323	7.48%
2021/10/18	1	76.80	0	0.00	77.70	1	1,333	0.07%
2021/10/15	100	76.99	0	0.00	76.90	100	1,352	7.39%
2021/10/13	50	77.46	1	78.30	77.20	49	1,385	3.54%
2021/10/08	152	78.83	0	0.00	78.60	152	1,454	10.45%	大買/鉅額交易
2021/10/07	0	0.00	4	78.08	78.00	-4	1,488	-0.27%
2021/10/06	230	76.34	0	0.00	76.20	230	1,526	15.07%	大買/鉅額交易
2021/10/01	1	79.10	100	78.96	78.70	-99	1,537	-6.44%
2021/09/30	0	0.00	1	82.00	81.20	-1	1,594	-0.06%
2021/09/29	0	0.00	67	81.17	81.00	-67	1,693	-3.96%
2021/09/28	0	0.00	5	83.00	82.90	-5	1,709	-0.29%
2021/09/24	10	84.67	0	0.00	83.90	10	1,730	0.58%
2021/09/22	13	84.23	0	0.00	83.60	13	1,748	0.74%
2021/09/17	0	0.00	2	85.05	86.80	-2	1,763	-0.11%
2021/09/16	1	83.70	101	85.56	83.80	-100	1,765	-5.66%	大賣/
2021/09/14	100	88.34	0	0.00	87.50	100	1,755	5.70%
2021/09/13	100	89.25	1	89.00	88.20	99	1,742	5.68%
2021/09/09	0	0.00	71	87.65	87.00	-71	1,912	-3.71%
2021/09/08	33	85.58	94	86.21	86.80	-61	1,921	-3.17%
2021/09/07	0	0.00	26	86.42	85.80	-26	1,940	-1.34%
2021/09/06	128	86.19	1	86.20	86.00	127	2,020	6.29%	大買/鉅額交易
2021/09/03	4	86.03	8	84.36	87.30	-4	2,010	-0.20%
2021/09/02	0	0.00	47	83.25	83.10	-47	1,994	-2.36%
2021/09/01	0	0.00	28	83.46	83.50	-28	2,021	-1.39%
2021/08/31	2	82.25	79	82.04	83.90	-77	2,089	-3.68%
2021/08/30	0	0.00	18	83.98	83.90	-18	2,134	-0.84%
2021/08/23	50	82.51	0	0.00	82.60	50	2,360	2.12%
2021/08/20	1	81.00	0	0.00	82.50	1	2,362	0.04%
2021/08/19	20	82.00	0	0.00	82.00	20	2,362	0.85%
2021/08/18	10	83.89	0	0.00	84.50	10	2,362	0.42%
2021/08/17	30	81.93	584	82.16	81.50	-554	2,372	-23.35%	大賣/鉅額交易
2021/08/13	17	86.90	0	0.00	86.40	17	2,332	0.73%
2021/08/12	215	85.68	1	86.50	86.10	214	2,331	9.18%	大買/鉅額交易
2021/08/11	0	0.00	50	84.68	85.40	-50	2,334	-2.14%
2021/08/10	1	84.70	0	0.00	85.30	1	2,355	0.04%
2021/08/06	81	89.54	1	89.20	88.70	80	2,388	3.35%
2021/08/05	82	88.26	3	88.40	88.00	79	2,422	3.26%
2021/08/04	111	89.73	1	90.30	90.00	110	2,450	4.49%	大買/鉅額交易
2021/08/03	1	87.20	4	87.30	87.00	-3	2,482	-0.12%
2021/08/02	6	89.73	145	89.63	89.70	-139	2,508	-5.54%	大賣/鉅額交易
2021/07/30	17	91.65	7	91.56	92.70	10	2,495	0.40%
2021/07/29	12	91.37	0	0.00	91.50	12	2,503	0.48%
2021/07/27	2	91.30	150	91.13	91.00	-148	2,504	-5.91%	大賣/鉅額交易
2021/07/23	46	93.28	0	0.00	92.90	46	2,503	1.84%
2021/07/21	5	92.60	0	0.00	90.90	5	2,496	0.20%
2021/07/20	1	92.00	0	0.00	92.20	1	2,494	0.04%
2021/07/19	30	94.57	0	0.00	94.60	30	2,478	1.21%
2021/07/16	1	95.50	0	0.00	95.80	1	2,523	0.04%
2021/07/15	71	95.97	3	96.20	96.70	68	2,539	2.68%
2021/07/14	20	97.60	2	98.00	97.00	18	2,542	0.71%
2021/07/13	38	97.70	112	97.93	99.00	-74	2,559	-2.89%	大賣/
2021/07/12	5	99.36	0	0.00	99.50	5	2,663	0.19%
2021/07/09	0	0.00	6	105.50	102.50	-6	2,816	-0.21%
2021/07/07	5	105.00	5	106.40	106.00	0	2,915	0.00%
2021/07/06	75	106.63	4	105.13	105.50	71	2,884	2.46%
2021/07/05	2	100.25	1	100.50	100.50	1	2,801	0.04%
2021/07/02	65	99.18	0	0.00	100.00	65	2,827	2.30%
2021/06/30	0	0.00	21	101.00	102.00	-21	2,858	-0.73%
2021/06/29	0	0.00	8	101.63	100.00	-8	2,865	-0.28%
2021/06/28	8	101.69	3	104.17	103.00	5	2,859	0.17%
2021/06/25	355	106.32	9	106.78	101.00	346	2,847	12.15%	大買/鉅額交易
2021/06/24	0	0.00	78	100.34	100.50	-78	2,812	-2.77%
2021/06/23	0	0.00	5	100.30	101.00	-5	2,826	-0.18%
2021/06/22	0	0.00	3	99.80	99.30	-3	2,829	-0.11%
2021/06/21	226	97.63	1	98.90	98.90	225	2,816	7.99%	大買/鉅額交易
2021/06/18	50	104.10	7	102.57	100.00	43	2,800	1.54%
2021/06/17	0	0.00	67	100.76	99.90	-67	2,628	-2.55%
2021/06/16	6	101.42	7	99.69	100.50	-1	2,603	-0.04%
2021/06/15	25	99.94	2	100.05	101.50	23	2,567	0.90%
2021/06/11	0	0.00	40	93.85	93.90	-40	2,493	-1.60%
2021/06/10	1	94.00	0	0.00	94.50	1	2,490	0.04%
2021/06/09	0	0.00	220	96.20	96.30	-220	2,474	-8.89%	大賣/鉅額交易
2021/06/08	164	99.25	80	99.47	98.00	84	2,460	3.41%	大買/
2021/06/07	127	103.52	30	100.42	103.50	97	2,428	3.99%	大買/
2021/06/04	216	101.42	68	99.46	98.80	148	2,406	6.15%	大買/鉅額交易
2021/06/03	251	100.60	22	100.23	102.50	229	2,379	9.63%	大買/鉅額交易
2021/06/01	20	94.60	0	0.00	94.30	20	2,241	0.89%
2021/05/31	3	95.87	0	0.00	95.50	3	2,254	0.13%
2021/05/27	66	94.78	50	94.60	94.20	16	2,282	0.70%
2021/05/25	88	94.44	0	0.00	94.10	88	2,328	3.78%
2021/05/20	0	0.00	150	89.62	89.80	-150	2,371	-6.33%	大賣/鉅額交易
2021/05/19	0	0.00	23	89.11	89.30	-23	2,406	-0.96%
2021/05/18	0	0.00	2	85.70	90.00	-2	2,454	-0.08%
2021/05/17	2	81.85	202	84.85	84.20	-200	2,459	-8.13%	大賣/鉅額交易
2021/05/13	0	0.00	1	90.00	89.90	-1	2,450	-0.04%
2021/05/12	0	0.00	101	87.64	87.60	-101	2,442	-4.13%	大賣/鉅額交易
2021/05/11	20	98.00	21	98.47	96.90	-1	2,444	-0.04%
2021/05/10	1	100.50	5	97.20	98.90	-4	2,390	-0.17%
2021/05/07	1	97.00	0	95.60	96.10	1	2,450	0.04%
2021/05/06	0	0.00	44	92.66	93.00	-44	2,477	-1.78%
2021/05/05	0	93.10	0	0.00	92.00	0	2,493	0.00%
2021/05/04	5	91.66	18	95.27	92.40	-13	2,542	-0.51%
2021/04/28	0	0.00	105	96.86	96.90	-105	2,668	-3.93%	大賣/鉅額交易
2021/04/27	0	0.00	2	98.00	96.80	-2	2,800	-0.07%
2021/04/26	92	96.15	0	0.00	97.40	92	2,917	3.15%
2021/04/22	0	0.00	71	94.79	96.10	-71	3,165	-2.24%
2021/04/21	5	97.20	0	0.00	98.00	5	3,283	0.15%
2021/04/20	0	0.00	26	97.95	97.00	-26	3,328	-0.78%
2021/04/16	20	96.24	3	98.03	95.10	17	3,380	0.50%
2021/04/15	30	95.17	3	96.60	96.60	27	3,278	0.82%
2021/04/14	194	88.38	20	89.07	87.90	174	3,111	5.59%	大買/鉅額交易
2021/04/13	119	87.39	27	88.31	85.80	92	3,043	3.02%	大買/
2021/04/12	30	86.55	0	0.00	86.60	30	2,995	1.00%
2021/04/09	0	0.00	19	84.28	84.60	-19	2,966	-0.64%
2021/04/08	265	85.66	14	84.69	83.20	251	2,965	8.46%	大買/鉅額交易
2021/04/07	1	84.80	16	83.28	84.80	-15	2,924	-0.51%
2021/04/01	132	80.00	1	81.00	80.60	131	2,904	4.51%	大買/鉅額交易
2021/03/31	80	80.50	0	0.00	81.30	80	2,890	2.77%
2021/03/29	0	80.60	76	80.51	80.50	-76	2,872	-2.65%
2021/03/26	0	0.00	136	79.05	79.70	-136	2,878	-4.73%	大賣/鉅額交易
2021/03/24	1	80.70	0	0.00	80.70	1	2,847	0.04%
2021/03/23	12	79.78	29	80.62	80.50	-17	2,850	-0.60%
2021/03/19	0	0.00	1	79.80	79.90	-1	2,836	-0.04%
2021/03/18	53	80.52	32	80.70	80.50	21	2,835	0.74%
2021/03/17	56	80.31	0	0.00	80.60	56	2,831	1.98%
2021/03/16	62	80.60	0	0.00	80.50	62	2,831	2.19%
2021/03/12	10	81.90	0	0.00	81.70	10	2,849	0.35%
2021/03/11	0	0.00	35	82.97	82.90	-35	2,845	-1.23%
2021/03/10	15	79.23	93	79.52	79.30	-78	2,825	-2.76%
2021/03/09	0	0.00	163	79.62	80.50	-163	2,804	-5.81%	大賣/鉅額交易
2021/03/08	35	82.25	0	0.00	81.80	35	2,784	1.26%
2021/03/04	38	81.94	0	0.00	82.90	38	2,776	1.37%
2021/03/02	0	0.00	60	82.79	81.90	-60	2,773	-2.16%
2021/02/25	0	0.00	182	84.97	85.00	-182	2,778	-6.55%	大賣/鉅額交易
2021/02/24	20	86.50	3	86.80	86.20	17	2,762	0.62%
2021/02/23	11	86.19	22	86.65	86.80	-11	2,755	-0.40%
2021/02/22	15	86.90	50	86.12	85.70	-35	2,763	-1.27%
2021/02/19	1	87.60	13	86.27	87.60	-12	2,740	-0.44%
2021/02/18	436	85.40	82	85.16	85.60	354	2,709	13.07%	大買/鉅額交易
2021/02/17	172	83.25	0	0.00	83.80	172	2,662	6.46%	大買/鉅額交易
2021/02/05	60	82.26	13	80.52	81.00	47	2,626	1.79%
2021/02/04	221	81.96	1	82.20	82.00	220	2,629	8.37%	大買/鉅額交易
2021/02/03	0	0.00	1	80.60	81.20	-1	2,661	-0.04%
2021/02/02	1	80.70	0	0.00	80.70	1	2,721	0.04%
2021/02/01	0	0.00	1	77.30	77.00	-1	2,666	-0.04%
2021/01/29	350	77.91	127	78.48	77.60	223	2,658	8.39%	大買/大賣/鉅額交易
2021/01/27	207	80.71	1	80.70	81.50	206	2,516	8.19%	大買/鉅額交易
2021/01/26	1	79.00	72	79.27	81.10	-71	2,496	-2.84%
2021/01/25	200	78.00	916	78.56	79.70	-716	2,483	-28.83%	大買/大賣/鉅額交易
2021/01/22	4	79.40	200	79.35	79.90	-196	2,429	-8.07%	大賣/鉅額交易
2021/01/21	4	79.30	0	0.00	79.40	4	2,386	0.17%
2021/01/20	85	81.51	409	81.27	79.90	-324	2,326	-13.93%	大賣/鉅額交易
2021/01/19	11	80.10	3	81.70	80.30	8	2,205	0.36%
2021/01/18	6	77.73	3	79.90	79.90	3	2,096	0.14%
2021/01/14	124	78.97	106	79.16	80.30	18	1,868	0.96%	大買/大賣/
2021/01/13	10	75.75	7	77.31	76.30	3	1,736	0.17%
2021/01/12	0	0.00	8	75.23	75.40	-8	1,660	-0.48%
2021/01/11	0	0.00	8	74.30	74.90	-8	1,612	-0.50%
2021/01/08	42	71.62	110	71.16	73.30	-68	1,595	-4.26%	大賣/
2021/01/07	0	0.00	5.2	71.34	71.50	-5.2	1,703	-0.31%
2021/01/06	22	72.40	61	71.49	71.20	-39	1,692	-2.30%
2021/01/05	70	72.57	0	0.00	72.90	70	1,676	4.17%
2020/12/31	0	0.00	1	74.00	74.00	-1	1,665	-0.06%
2020/12/29	70	73.87	0	0.00	73.60	70	1,658	4.22%
2020/12/28	100	72.83	0	0.00	72.80	100	1,629	6.14%
2020/12/25	0	0.00	25	71.77	72.00	-25	1,619	-1.54%
2020/12/24	0	0.00	5	71.50	71.90	-5	1,613	-0.31%
2020/12/22	100	74.46	0	0.00	71.90	100	1,640	6.10%
2020/12/21	100	72.70	0	0.00	73.00	100	1,647	6.07%
2020/12/15	0	0.00	1	72.60	72.90	-1	1,699	-0.06%
2020/12/14	1	74.00	0	0.00	73.60	1	1,720	0.06%
2020/12/11	0	0.00	13	72.11	72.10	-13	1,749	-0.74%
2020/12/10	0	0.00	14	72.40	72.50	-14	1,768	-0.79%
2020/12/09	1	72.60	416	72.79	73.20	-415	1,782	-23.28%	大賣/鉅額交易
2020/12/03	0	0.00	9	74.39	74.40	-9	1,838	-0.49%
2020/12/02	1	74.20	0	0.00	74.30	1	1,873	0.05%
2020/12/01	12	75.10	1	75.00	75.20	11	1,901	0.58%
2020/11/27	0	0.00	150	74.81	74.90	-150	2,049	-7.32%	大賣/鉅額交易
2020/11/25	0	0.00	3	77.70	76.30	-3	2,088	-0.14%
2020/11/24	0	0.00	7	77.09	76.60	-7	2,142	-0.33%
2020/11/23	0	0.00	2	75.20	75.30	-2	2,334	-0.09%
2020/11/20	1	76.00	2	76.10	75.40	-1	2,428	-0.04%
2020/11/19	109	75.87	53	75.90	75.50	56	2,537	2.21%	大買/
2020/11/18	101	74.69	16	74.79	73.80	85	2,565	3.31%	大買/
2020/11/17	1	74.40	0	0.00	74.40	1	2,595	0.04%
2020/11/16	0	0.00	8	75.51	74.50	-8	2,662	-0.30%
2020/11/12	0	0.00	2	75.60	75.80	-2	2,743	-0.07%
2020/11/11	72	75.76	14	74.96	76.20	58	2,819	2.06%
2020/11/10	90	74.39	0	0.00	73.40	90	2,783	3.23%
2020/11/06	0	0.00	1	71.50	70.90	-1	3,025	-0.03%
2020/11/04	0	0.00	1	71.00	70.90	-1	3,262	-0.03%
2020/11/03	1	70.70	0	0.00	70.70	1	3,532	0.03%
2020/11/02	3	68.60	242	69.37	68.80	-239	3,758	-6.36%	大賣/鉅額交易
2020/10/30	1	70.90	0	0.00	70.80	1	3,734	0.03%
2020/10/28	0	0.00	92	71.51	72.50	-92	3,826	-2.40%
2020/10/27	0	0.00	1	71.30	72.60	-1	3,854	-0.03%
2020/10/26	1	72.00	0	0.00	72.00	1	3,861	0.03%
2020/10/23	1	73.30	0	0.00	73.20	1	3,861	0.03%
2020/10/22	1	75.30	1	74.30	72.80	0	3,901	0.00%
2020/10/21	1	73.40	3	73.83	74.30	-2	3,858	-0.05%
2020/10/20	0	0.00	3	71.90	72.00	-3	3,826	-0.08%
2020/10/19	3	72.70	0	0.00	72.50	3	3,826	0.08%
2020/10/15	552	72.95	13	73.66	74.10	539	3,765	14.32%	大買/鉅額交易
2020/10/12	0	0.00	75	66.84	67.20	-75	3,684	-2.04%
2020/10/08	0	0.00	10	68.35	68.30	-10	3,692	-0.27%
2020/10/06	1	67.50	6	67.43	68.00	-5	3,692	-0.14%
2020/09/30	71	66.30	0	0.00	67.60	71	3,716	1.91%
2020/09/29	0	0.00	1	66.00	65.80	-1	3,726	-0.03%
2020/09/25	9	64.63	8	66.20	64.30	1	3,785	0.03%
2020/09/24	9	66.48	108	66.14	65.80	-99	3,782	-2.62%	大賣/
2020/09/23	2	67.40	93	67.25	68.10	-91	3,769	-2.41%
2020/09/22	0	0.00	35	68.56	68.60	-35	3,749	-0.93%
2020/09/17	0	0.00	58	68.52	68.90	-58	3,730	-1.55%
2020/09/16	0	0.00	270	68.08	68.60	-270	3,711	-7.27%	大賣/鉅額交易
2020/09/15	0	0.00	110	68.11	69.40	-110	3,678	-2.99%	大賣/鉅額交易
2020/09/11	0	0.00	40	68.70	68.70	-40	3,672	-1.09%
2020/09/09	0	0.00	107	69.81	70.00	-107	3,676	-2.91%	大賣/鉅額交易
2020/09/08	1	71.20	0	0.00	70.60	1	3,669	0.03%
2020/09/07	1	72.20	1	73.30	72.00	0	3,688	0.00%
2020/09/04	0	0.00	2	75.00	74.90	-2	3,704	-0.05%
2020/09/03	501	76.84	162	76.21	76.00	339	3,729	9.09%	大買/大賣/鉅額交易
2020/09/02	1	78.90	1	78.80	78.60	0	3,708	0.00%
2020/09/01	0	0.00	1	79.80	80.60	-1	3,663	-0.03%
2020/08/31	106	80.11	0	0.00	79.00	106	3,657	2.90%	大買/鉅額交易
2020/08/28	220	80.40	0	0.00	79.10	220	3,624	6.07%	大買/鉅額交易
2020/08/27	246	79.53	54	79.00	79.50	192	3,556	5.40%	大買/鉅額交易
2020/08/26	492	76.62	0	0.00	77.00	492	3,344	14.71%	大買/鉅額交易
2020/08/25	21	76.14	2	74.45	76.40	19	3,255	0.58%
2020/08/24	8	73.25	1	73.30	73.10	7	3,154	0.22%
2020/08/21	20	72.17	2	71.75	73.10	18	3,147	0.57%
2020/08/20	4	71.50	5	68.98	69.80	-1	3,170	-0.03%
2020/08/19	79	75.25	1	74.40	72.60	78	3,137	2.49%
2020/08/18	56	74.03	0	0.00	73.90	56	3,095	1.81%
2020/08/17	27	72.32	0	0.00	72.90	27	3,099	0.87%
2020/08/14	0	0.00	0.3	73.50	73.30	-0.3	3,072	-0.01%
2020/08/13	47	75.75	66	73.75	73.00	-19	3,089	-0.62%
2020/08/12	322	74.52	14	75.44	75.20	308	3,032	10.16%	大買/鉅額交易
2020/08/11	33	72.59	30	73.55	72.80	3	2,845	0.11%
2020/08/10	260	72.02	1	70.80	70.80	259	2,748	9.42%	大買/鉅額交易
2020/08/07	183	71.92	16	71.38	70.80	167	2,659	6.28%	大買/鉅額交易
2020/08/06	137	67.31	59	70.37	70.60	78	2,420	3.22%	大買/
2020/08/04	0	0.00	4	64.20	63.90	-4	2,251	-0.18%
2020/08/03	0	0.00	80	62.07	62.00	-80	2,222	-3.60%
2020/07/31	81	65.03	1	66.10	64.50	80	2,190	3.65%
2020/07/29	62	65.36	1	66.30	65.50	61	2,166	2.82%
2020/07/28	1	62.80	68	63.95	64.50	-67	2,175	-3.08%
2020/07/27	2	64.60	0	0.00	64.40	2	2,182	0.09%
2020/07/23	0	0.00	2	66.70	66.70	-2	2,345	-0.09%
2020/07/21	82	65.15	0	0.00	65.30	82	2,348	3.49%
2020/07/17	1	67.70	2	66.45	65.20	-1	2,355	-0.04%
2020/07/16	1	66.00	0	0.00	66.40	1	2,365	0.04%
2020/07/14	68	64.78	0	0.00	64.80	68	2,345	2.90%
2020/07/13	1	64.40	200	64.43	64.60	-199	2,361	-8.43%	大賣/鉅額交易
2020/07/10	1	64.60	0	0.00	64.10	1	2,404	0.04%
2020/07/07	1	65.80	0	0.00	66.90	1	2,453	0.04%
2020/07/06	1	64.50	0	0.00	65.30	1	2,433	0.04%
2020/07/03	0	0.00	10	64.20	64.40	-10	2,478	-0.40%
2020/07/02	2	64.90	1	65.50	64.90	1	2,503	0.04%
2020/06/30	4	64.40	0	0.00	64.50	4	2,519	0.16%
2020/06/29	0	0.00	4	64.60	64.10	-4	2,551	-0.16%
2020/06/24	0	0.00	10	66.42	66.00	-10	2,559	-0.39%
2020/06/23	0	0.00	11	66.11	66.30	-11	2,600	-0.42%
2020/06/22	0	0.00	2	66.30	66.30	-2	2,690	-0.07%
2020/06/19	0	0.00	150	67.27	66.90	-150	2,744	-5.47%	大賣/鉅額交易
2020/06/18	0	0.00	410	67.58	68.00	-410	2,774	-14.78%	大賣/鉅額交易
2020/06/17	5	65.60	108	65.47	67.00	-103	2,802	-3.67%	大賣/鉅額交易
2020/06/16	127	64.93	11	64.30	65.20	116	2,840	4.08%	大買/鉅額交易
2020/06/15	0	0.00	729	63.65	63.80	-729	2,866	-25.43%	大賣/鉅額交易
2020/06/12	2	64.50	2	63.30	65.00	0	2,850	0.00%
2020/06/11	0	0.00	3	66.50	66.40	-3	2,850	-0.11%
2020/06/10	71	69.81	7	69.66	69.30	64	2,836	2.26%
2020/06/09	42	71.04	5	69.94	71.50	37	2,856	1.30%
2020/06/08	1	69.10	2	68.60	69.20	-1	2,839	-0.04%
2020/06/05	1	69.80	2	70.05	69.70	-1	2,828	-0.04%
2020/06/04	0	0.00	10	69.00	68.90	-10	2,817	-0.35%
2020/06/03	1	68.90	0	0.00	69.00	1	2,827	0.04%
2020/06/01	1	68.60	4	68.60	69.00	-3	2,838	-0.11%
2020/05/29	0	0.00	2	68.50	68.50	-2	2,830	-0.07%
2020/05/28	2	70.45	4	70.43	69.30	-2	2,834	-0.07%
2020/05/27	89	69.42	11	69.50	69.70	78	2,841	2.75%
2020/05/26	2	68.40	0	0.00	68.10	2	2,802	0.07%
2020/05/22	5	67.70	7	67.16	66.00	-2	2,766	-0.07%
2020/05/21	117	68.03	12	66.57	68.00	105	2,739	3.83%	大買/鉅額交易
2020/05/20	4	65.70	7	65.36	66.00	-3	2,769	-0.11%
2020/05/19	15	64.34	1	63.10	65.80	14	2,744	0.51%
2020/05/18	0	0.00	5	62.00	62.00	-5	2,708	-0.18%
2020/05/15	1	60.10	0	0.00	60.50	1	2,690	0.04%
2020/05/14	1	61.90	200	62.04	61.40	-199	2,686	-7.41%	大賣/鉅額交易
2020/05/13	0	0.00	18	63.44	62.80	-18	2,670	-0.67%
2020/05/12	1	62.40	1	62.60	62.50	0	2,650	0.00%
2020/05/11	3	62.67	4	62.75	63.00	-1	2,641	-0.04%
2020/05/08	3	65.00	2	64.50	64.30	1	2,571	0.04%
2020/05/07	15	66.67	0	0.00	66.50	15	2,537	0.59%
2020/05/05	2	66.90	1	66.60	67.00	1	2,564	0.04%
2020/05/04	0	0.00	2	66.50	67.20	-2	2,558	-0.08%
2020/04/30	2	69.10	5	68.70	69.00	-3	2,548	-0.12%
2020/04/29	279	68.15	7	67.46	68.90	272	2,531	10.74%	大買/鉅額交易
2020/04/28	21	64.96	0	0.00	65.00	21	2,438	0.86%
2020/04/27	213	63.01	83	63.17	62.80	130	2,415	5.38%	大買/鉅額交易
2020/04/21	2	62.35	0	0.00	61.70	2	2,415	0.08%
2020/04/20	1	63.70	0	0.00	63.40	1	2,441	0.04%
2020/04/17	1	62.90	5	63.80	62.80	-4	2,444	-0.16%
2020/04/16	1	63.70	1	62.50	63.70	0	2,429	0.00%
2020/04/15	2	64.30	3	62.97	63.70	-1	2,432	-0.04%
2020/04/14	1	63.00	1	63.00	63.60	0	2,405	0.00%
2020/04/13	0	0.00	45	59.78	60.10	-45	2,389	-1.88%
2020/04/10	0	0.00	10	59.00	59.30	-10	2,429	-0.41%
2020/04/09	89	58.95	9	58.72	58.70	80	2,444	3.27%
2020/04/08	21	59.80	1	60.00	59.70	20	2,444	0.82%
2020/04/06	0	0.00	3	53.33	53.60	-3	2,416	-0.12%
2020/03/31	1	52.80	0	0.00	52.10	1	2,406	0.04%
2020/03/27	4	51.65	0	0.00	51.70	4	2,398	0.17%
2020/03/26	8	51.15	22	50.22	50.70	-14	2,384	-0.59%
2020/03/25	20	48.03	8	48.20	48.25	12	2,337	0.51%
2020/03/24	0	45.90	46	44.35	43.90	-46	2,316	-1.99%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/20	10	46.95	1,073	47.66	46.90	-1,063	2,265	-46.92%	大賣/鉅額交易
2020/03/19	0	0.00	267	45.87	45.85	-267	2,205	-12.10%	大賣/鉅額交易
2020/03/18	0	0.00	25	50.50	50.90	-25	2,166	-1.15%
2020/03/16	10	54.40	0	0.00	55.00	10	2,095	0.48%
2020/03/13	0	0.00	323	57.87	59.50	-323	2,058	-15.69%	大賣/鉅額交易
2020/03/12	1	64.90	0	0.00	64.10	1	1,974	0.05%
2020/03/11	174	71.07	2	71.20	71.20	172	1,932	8.90%	大買/鉅額交易
2020/03/10	0	0.00	3	70.70	70.70	-3	1,917	-0.16%
2020/03/09	0	0.00	1	70.00	69.50	-1	1,898	-0.05%
2020/03/06	0	0.00	44	71.80	70.90	-44	1,885	-2.33%
2020/03/05	6	70.90	9	71.03	71.10	-3	1,867	-0.16%
2020/03/04	3	70.80	9	70.60	70.50	-6	1,856	-0.32%
2020/03/02	59	71.28	0	0.00	71.30	59	1,821	3.24%
2020/02/27	5	71.80	6.3	71.25	69.70	-1.3	1,777	-0.07%
2020/02/26	20	72.18	119	72.12	71.90	-99	1,765	-5.61%	大賣/
2020/02/25	51	72.23	9	72.01	72.50	42	1,753	2.40%
2020/02/24	61	72.85	0	0.00	73.10	61	1,745	3.49%
2020/02/21	10	72.40	3	75.40	72.80	7	1,719	0.41%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/19	232	76.33	4	76.68	76.40	228	1,583	14.39%	大買/鉅額交易
2020/02/18	6	77.70	0	0.00	76.90	6	1,569	0.38%
2020/02/12	2	80.10	0	0.00	80.10	2	1,568	0.13%
2020/02/11	28	80.82	0	0.00	80.60	28	1,575	1.78%
2020/02/10	11	80.90	0	0.00	80.30	11	1,592	0.69%
2020/02/07	0	0.00	3	82.20	80.00	-3	1,612	-0.19%
2020/02/06	6	81.80	3	84.10	82.10	3	1,590	0.19%
2020/02/05	0	0.00	29	81.41	81.20	-29	1,569	-1.85%
2020/02/04	30	79.79	65	79.67	80.40	-35	1,557	-2.25%
2020/02/03	0	0.00	6	78.40	79.80	-6	1,557	-0.39%
2020/01/31	1	79.40	18	79.52	79.20	-17	1,535	-1.11%
2020/01/20	0	0.00	69	87.00	87.00	-69	1,484	-4.65%
2020/01/17	0	0.00	100	86.85	86.60	-100	1,478	-6.76%
2020/01/16	5	87.08	1	86.40	86.50	4	1,476	0.27%
2020/01/15	1	87.10	65	87.32	87.00	-64	1,469	-4.35%
2020/01/14	111	88.37	14	88.91	89.20	97	1,455	6.66%	大買/
2020/01/13	0	0.00	1	86.60	87.00	-1	1,400	-0.07%
2020/01/10	0.1	85.50	2	86.80	85.60	-1.9	1,422	-0.13%
2020/01/08	1	84.00	0	0.00	84.90	1	1,573	0.06%
2020/01/07	7	87.26	82	85.90	85.70	-75	1,578	-4.75%
2020/01/06	15	85.84	2	86.05	86.80	13	1,547	0.84%
2020/01/02	529	84.91	0	0.00	84.60	529	1,488	35.54%	大買/鉅額交易
2019/12/27	0	0.00	5	81.80	81.60	-5	1,448	-0.35%
2019/12/26	125	81.58	0	0.00	81.50	125	1,475	8.47%	大買/鉅額交易
2019/12/25	0	0.00	1	83.80	82.70	-1	1,475	-0.07%
2019/12/24	0	0.00	10	83.00	82.90	-10	1,475	-0.68%
2019/12/23	1	82.50	0	0.00	82.20	1	1,475	0.07%
2019/12/20	0	0.00	10	81.60	82.10	-10	1,472	-0.68%
2019/12/19	20.2	80.31	17	80.42	81.00	3.2	1,441	0.22%
2019/12/18	17	80.71	59	80.48	80.50	-42	1,418	-2.96%
2019/12/17	0	0.00	5	77.90	77.80	-5	1,372	-0.36%
2019/12/16	0	0.00	5	77.60	77.70	-5	1,387	-0.36%
2019/12/10	0	0.00	54	77.68	78.50	-54	1,649	-3.27%
2019/12/09	0	0.00	16	77.62	77.30	-16	1,678	-0.95%
2019/12/06	1	77.60	0	0.00	77.40	1	1,792	0.06%
2019/11/29	0	0.00	10	78.02	77.50	-10	1,808	-0.55%
2019/11/26	0	0.00	1	78.20	79.00	-1	1,841	-0.05%
2019/11/18	52	78.96	0	0.00	78.50	52	1,923	2.70%
2019/11/14	10	78.40	4	79.80	78.30	6	1,933	0.31%
2019/11/07	75	81.20	0	0.00	81.50	75	1,989	3.77%
2019/11/05	0	0.00	5	80.52	79.90	-5	1,979	-0.25%
2019/11/04	4	80.30	0	0.00	80.10	4	2,004	0.20%
2019/11/01	10	80.30	0	0.00	80.40	10	2,011	0.50%
2019/10/31	1	80.00	0	0.00	79.60	1	2,028	0.05%
2019/10/29	0	0.00	1	82.00	80.90	-1	2,083	-0.05%
2019/10/25	0	0.00	1	82.00	81.40	-1	2,171	-0.05%
2019/10/18	3	82.57	2	82.25	82.00	1	2,228	0.04%
2019/10/17	3	83.27	9	83.72	83.80	-6	2,228	-0.27%
2019/10/16	112	81.87	2	81.00	83.10	110	2,218	4.96%	大買/鉅額交易
2019/10/15	3	79.00	3	78.43	79.00	0	2,214	0.00%
2019/10/14	10	79.10	3	79.67	79.10	7	2,345	0.30%
2019/10/08	313	80.98	3	81.10	81.00	310	2,662	11.64%	大買/鉅額交易
2019/10/07	10	81.00	34	80.37	80.60	-24	2,674	-0.90%
2019/10/03	0	0.00	10	79.40	78.60	-10	2,705	-0.37%
2019/10/01	0	0.00	60	77.08	78.00	-60	2,703	-2.22%
2019/09/27	1	79.00	0	0.00	77.40	1	2,741	0.04%
2019/09/26	0	0.00	1	79.70	79.70	-1	2,736	-0.04%
2019/09/25	1	79.20	0	0.00	79.10	1	2,712	0.04%
2019/09/24	0	0.00	20	78.27	78.00	-20	2,711	-0.74%
2019/09/23	15	78.22	316	77.47	78.20	-301	2,709	-11.11%	大賣/鉅額交易
2019/09/19	1	77.90	1	78.20	78.30	0	2,743	0.00%
2019/09/18	12	76.91	23	77.65	77.50	-11	2,741	-0.40%
2019/09/17	21	77.12	9	77.53	76.50	12	2,745	0.44%
2019/09/16	25	78.00	0	0.00	78.00	25	2,751	0.91%
2019/09/12	1	82.10	0	0.00	81.40	1	2,729	0.04%
2019/09/11	2	84.75	0	0.00	84.50	2	2,678	0.07%
2019/09/10	0	0.00	3	87.47	84.90	-3	2,731	-0.11%
2019/09/06	2	83.55	0	0.00	83.00	2	3,069	0.07%
2019/09/05	0	0.00	10	83.70	83.70	-10	3,188	-0.31%
2019/09/03	0	0.00	70	83.26	83.10	-70	3,441	-2.03%
2019/09/02	0	0.00	3	84.20	84.40	-3	3,449	-0.09%
2019/08/30	0	0.00	60	82.76	83.90	-60	3,454	-1.74%
2019/08/28	92	83.46	0	0.00	83.50	92	3,469	2.65%
2019/08/26	1	81.70	1	83.30	82.70	0	3,497	0.00%
2019/08/23	2	84.40	0	0.00	84.40	2	3,518	0.06%
2019/08/22	2	84.60	72	84.16	84.40	-70	3,539	-1.98%
2019/08/20	0	0.00	35	87.00	86.50	-35	3,494	-1.00%
2019/08/19	0	0.00	1	85.80	86.50	-1	3,504	-0.03%
2019/08/16	0	0.00	304	87.29	87.10	-304	3,520	-8.63%	大賣/鉅額交易
2019/08/15	5	88.30	282	88.99	88.20	-277	3,606	-7.68%	大賣/鉅額交易
2019/08/14	67	92.84	0	0.00	92.10	67	3,641	1.84%
2019/08/13	29	92.10	0	0.00	90.70	29	3,646	0.80%
2019/08/12	49	92.26	0	0.00	92.00	49	3,677	1.33%
2019/08/07	34	89.26	7	89.77	89.50	27	3,742	0.72%
2019/08/06	0	0.00	60	85.15	89.50	-60	3,779	-1.59%
2019/08/05	131	89.95	0	0.00	89.30	131	3,774	3.47%	大買/鉅額交易
2019/08/01	30	93.58	0	0.00	93.10	30	3,791	0.79%
2019/07/31	50	93.13	57	90.83	92.00	-7	3,776	-0.19%
2019/07/30	130	94.72	2	95.75	92.90	128	3,753	3.41%	大買/鉅額交易
2019/07/26	25	92.43	512	92.47	92.90	-487	3,693	-13.19%	大賣/鉅額交易
2019/07/25	10	93.65	0	0.00	93.70	10	3,677	0.27%
2019/07/22	25	95.08	1	95.20	95.20	24	3,744	0.64%
2019/07/19	10	93.50	9	93.64	93.90	1	3,742	0.03%
2019/07/18	100	92.98	0	0.00	92.10	100	3,720	2.69%
2019/07/17	54	95.46	5.2	92.26	92.70	48.8	3,680	1.33%
2019/07/16	14	94.46	2	95.00	96.30	12	3,586	0.33%
2019/07/15	102	91.33	4	90.65	92.50	98	3,486	2.81%	大買/
2019/07/12	39.2	86.96	81	86.10	86.40	-41.8	3,353	-1.25%
2019/07/10	0	0.00	5	90.80	90.50	-5	3,307	-0.15%
2019/07/09	18	90.63	9	90.20	90.00	9	3,461	0.26%
2019/07/08	0	0.00	15	89.09	89.30	-15	3,454	-0.43%
2019/07/03	10	88.85	0	0.00	88.50	10	3,681	0.27%
2019/07/02	0	0.00	58	88.50	88.80	-58	3,690	-1.57%
2019/07/01	1	90.00	62	89.15	88.90	-61	3,711	-1.64%
2019/06/27	333	88.46	0	0.00	88.60	333	3,849	8.65%	大買/鉅額交易
2019/06/25	7	90.00	17	90.00	90.00	-10	3,831	-0.26%
2019/06/24	0	0.00	101	90.80	90.20	-101	3,836	-2.63%	大賣/鉅額交易
2019/06/21	2	90.85	5	90.90	90.10	-3	3,826	-0.08%
2019/06/20	0	0.00	35	91.29	91.80	-35	3,789	-0.92%
2019/06/19	0	0.00	1	91.50	91.20	-1	3,761	-0.03%
2019/06/18	57	89.57	13	89.58	90.10	44	3,715	1.18%
2019/06/17	4	91.50	3	90.63	89.70	1	3,653	0.03%
2019/06/14	40	87.63	9	87.37	89.20	31	3,519	0.88%
2019/06/13	14	84.44	4	83.12	84.80	10	3,290	0.30%
2019/06/12	8	82.70	2	82.35	81.30	6	3,235	0.19%
2019/06/11	260	80.58	0	0.00	81.20	260	3,285	7.91%	大買/鉅額交易
2019/06/10	2	74.90	1	75.70	75.70	1	3,323	0.03%
2019/06/05	7	74.93	81	75.04	75.20	-74	3,413	-2.17%
2019/06/04	2	74.25	197	75.10	74.60	-195	3,473	-5.61%	大賣/鉅額交易
2019/06/03	0	0.00	4	76.78	76.10	-4	3,457	-0.12%
2019/05/31	15	78.57	1	78.30	78.10	14	3,463	0.40%
2019/05/30	2	77.40	50	77.09	78.80	-48	3,476	-1.38%
2019/05/29	26	77.06	2	77.10	78.10	24	3,506	0.68%
2019/05/28	0	0.00	45	76.16	76.10	-45	3,507	-1.28%
2019/05/27	0	0.00	10	76.00	75.50	-10	3,508	-0.29%
2019/05/23	5	76.80	115	76.48	76.50	-110	3,541	-3.11%	大賣/鉅額交易
2019/05/22	137	79.06	21	79.34	78.60	116	3,530	3.29%	大買/鉅額交易
2019/05/21	12	78.43	2	78.05	79.40	10	3,453	0.29%
2019/05/20	11	75.99	0	0.00	76.30	11	3,417	0.32%
2019/05/17	15	76.00	53	76.42	76.00	-38	3,444	-1.10%
2019/05/16	10	75.74	1	76.10	75.10	9	3,586	0.25%
2019/05/15	0	0.00	81	74.51	75.00	-81	3,566	-2.27%
2019/05/14	3	71.40	193	71.08	71.60	-190	3,532	-5.38%	大賣/鉅額交易
2019/05/13	0	0.00	233	73.45	74.50	-233	3,531	-6.60%	大賣/鉅額交易
2019/05/09	1	74.30	0	0.00	74.30	1	3,581	0.03%
2019/05/06	0	0.00	22	72.78	72.00	-22	3,773	-0.58%
2019/05/02	0	0.00	30	75.19	75.40	-30	3,937	-0.76%
2019/04/30	0	0.00	71	74.83	75.60	-71	4,002	-1.77%
2019/04/29	1	75.00	97	73.92	73.70	-96	4,107	-2.34%
2019/04/26	0	0.00	50	77.76	76.30	-50	4,172	-1.20%
2019/04/25	0	0.00	128	78.61	79.20	-128	4,398	-2.91%	大賣/鉅額交易
2019/04/23	0	0.00	38	76.99	76.80	-38	4,919	-0.77%
2019/04/22	0	0.00	31	77.89	77.60	-31	5,218	-0.59%
2019/04/19	16	78.16	5	80.20	77.80	11	5,352	0.21%
2019/04/18	30	79.23	12	79.62	78.70	18	5,389	0.33%
2019/04/17	2	80.35	0	0.00	79.60	2	5,439	0.04%
2019/04/16	70	80.01	0	0.00	80.30	70	5,392	1.30%
2019/04/15	90	79.34	1	78.60	78.80	89	5,340	1.67%
2019/04/12	1	75.60	1	76.40	76.10	0	5,173	0.00%
2019/04/11	5	75.90	0	0.00	75.50	5	5,170	0.10%
2019/04/10	185	77.90	15	76.87	76.30	170	5,130	3.31%	大買/鉅額交易
2019/04/09	7	74.46	0	0.00	73.80	7	4,924	0.14%
2019/04/08	19	71.94	2	72.50	72.80	17	4,851	0.35%
2019/04/02	64	72.58	1	72.70	72.00	63	4,801	1.31%
2019/04/01	123	73.65	0	0.00	73.50	123	4,753	2.59%	大買/鉅額交易
2019/03/29	1	70.00	0	0.00	71.60	1	4,653	0.02%
2019/03/28	0	0.00	10	70.11	70.20	-10	4,631	-0.22%
2019/03/27	1	70.10	3	70.63	70.60	-2	4,625	-0.04%
2019/03/26	3	69.80	10	69.95	70.10	-7	4,618	-0.15%
2019/03/25	2	68.50	225	68.30	69.00	-223	4,598	-4.85%	大賣/鉅額交易
2019/03/21	5	70.20	0	0.00	70.10	5	4,554	0.11%
2019/03/20	5	69.94	68	69.84	69.60	-63	4,541	-1.39%
2019/03/19	2	70.55	39	70.71	70.10	-37	4,520	-0.82%
2019/03/18	35	70.62	140	70.54	70.30	-105	4,499	-2.33%	大賣/鉅額交易
2019/03/15	57	71.88	0	0.00	70.70	57	4,466	1.28%
2019/03/14	570	72.47	339	72.32	72.40	231	4,403	5.25%	大買/大賣/鉅額交易
2019/03/13	256	71.54	15	71.00	72.80	241	4,263	5.65%	大買/鉅額交易
2019/03/12	94	69.44	3	68.93	69.00	91	4,091	2.22%
2019/03/11	5	68.00	0	0.00	68.00	5	4,022	0.12%
2019/03/08	150	67.05	7	66.84	66.80	143	4,009	3.57%	大買/鉅額交易
2019/03/07	0	0.00	11	65.76	65.10	-11	3,951	-0.28%
2019/03/06	5	65.90	0	0.00	65.50	5	3,961	0.13%
2019/03/05	2	65.50	269	66.10	66.30	-267	3,954	-6.75%	大賣/鉅額交易
2019/03/04	0	0.00	37	66.95	67.50	-37	3,926	-0.94%
2019/02/27	5	65.00	25	64.70	64.70	-20	3,867	-0.52%
2019/02/26	0	0.00	4	66.65	65.70	-4	3,860	-0.10%
2019/02/25	4	66.00	0	0.00	65.90	4	3,868	0.10%
2019/02/22	20	66.69	17	66.54	66.40	3	3,848	0.08%
2019/02/20	35	67.93	201	68.10	67.30	-166	3,790	-4.38%	大賣/鉅額交易
2019/02/19	106	68.75	11	68.65	69.00	95	3,759	2.53%	大買/
2019/02/18	5	67.60	44	66.54	67.80	-39	3,728	-1.05%
2019/02/15	15	67.47	31	71.00	66.00	-16	3,690	-0.43%
2019/02/13	16	69.40	0	0.00	69.00	16	3,523	0.45%
2019/02/12	72	68.62	2	68.65	69.80	70	3,504	2.00%
2019/02/11	20	69.38	553	67.51	67.10	-533	3,488	-15.28%	大賣/鉅額交易
2019/01/30	37	69.38	2	69.30	69.30	35	3,453	1.01%
2019/01/29	10	69.22	0	0.00	69.40	10	3,430	0.29%
2019/01/28	23	68.97	1	68.90	68.40	22	3,371	0.65%
2019/01/25	23	67.96	0	0.00	67.10	23	3,262	0.70%
2019/01/24	12	68.10	2	68.20	67.60	10	3,222	0.31%
2019/01/23	11	67.56	2	67.35	68.10	9	3,150	0.29%
2019/01/22	8	69.50	1	69.50	69.40	7	3,036	0.23%
2019/01/21	3	69.50	8	69.58	70.10	-5	2,970	-0.17%
2019/01/18	41	68.51	1	67.80	68.90	40	2,862	1.40%
2019/01/17	175	67.94	13	67.98	68.90	162	2,794	5.80%	大買/鉅額交易
2019/01/16	270	66.16	28	65.92	66.00	242	2,555	9.47%	大買/鉅額交易
2019/01/15	354	63.36	20	63.92	64.90	334	2,291	14.58%	大買/鉅額交易
2019/01/14	22	62.18	12	62.43	61.70	10	2,055	0.49%
2019/01/11	153	56.42	1	54.60	58.40	152	1,792	8.48%	大買/鉅額交易
2019/01/10	53	52.48	2	53.60	53.40	51	1,680	3.04%
2019/01/09	155	51.87	0	0.00	51.80	155	1,687	9.19%	大買/鉅額交易
2019/01/08	85	51.28	0	0.00	51.30	85	1,718	4.95%
2019/01/07	162	51.21	0	0.00	51.00	162	1,711	9.47%	大買/鉅額交易
2019/01/04	175	49.97	0	0.00	50.00	175	1,726	10.14%	大買/鉅額交易
2019/01/03	67	50.00	0	0.00	50.60	67	1,785	3.75%
2019/01/02	168	49.67	0	0.00	49.30	168	1,911	8.79%	大買/鉅額交易
2018/12/28	68	49.58	0	0.00	49.30	68	1,923	3.54%
2018/12/27	11	49.05	0	0.00	48.65	11	1,958	0.56%
2018/12/24	0	0.00	2	49.55	49.50	-2	1,954	-0.10%
2018/12/21	1	47.60	0	0.00	47.60	1	1,954	0.05%
2018/12/20	2	48.65	0	0.00	47.60	2	1,955	0.10%
2018/12/18	1	49.50	0	0.00	49.50	1	1,951	0.05%
2018/12/13	1	49.80	0	0.00	49.85	1	2,012	0.05%
2018/12/12	16	50.00	0	0.00	50.00	16	2,077	0.77%
2018/12/07	3	51.90	0	0.00	52.00	3	2,163	0.14%
2018/12/06	0	0.00	5	52.30	51.30	-5	2,170	-0.23%
2018/12/05	0	0.00	20	53.48	53.20	-20	2,170	-0.92%
2018/12/04	53	55.37	50	55.62	54.60	3	2,190	0.14%
2018/12/03	0	0.00	1	55.80	55.30	-1	2,315	-0.04%
2018/11/29	0	0.00	1	55.60	55.40	-1	2,400	-0.04%
2018/11/21	0	0.00	10	50.40	50.50	-10	2,553	-0.39%
2018/11/20	0	0.00	10	50.80	50.60	-10	2,589	-0.39%
2018/11/15	123	49.96	0	0.00	50.20	123	2,931	4.20%	大買/鉅額交易
2018/11/13	0	0.00	5	49.40	50.20	-5	3,018	-0.17%
2018/11/12	0	0.00	10	49.95	51.30	-10	3,018	-0.33%
2018/11/07	11	47.55	0	0.00	48.60	11	2,985	0.37%
2018/11/05	0	0.00	10	47.71	47.45	-10	2,976	-0.34%
2018/11/01	10	45.58	0	0.00	46.30	10	2,973	0.34%
2018/10/31	0	0.00	5	45.60	45.70	-5	2,958	-0.17%
2018/10/26	1	42.35	0	0.00	43.00	1	2,988	0.03%
2018/10/25	61	42.86	0	0.00	42.70	61	3,012	2.03%
2018/10/24	15	45.05	1	45.05	44.85	14	2,989	0.47%
2018/10/19	1	44.00	0	0.00	46.50	1	2,983	0.03%
2018/10/17	20	45.45	150	45.81	45.45	-130	2,929	-4.44%	大賣/鉅額交易
2018/10/16	12	48.25	318	47.69	46.00	-306	2,876	-10.64%	大賣/鉅額交易
2018/10/15	0	0.00	20	49.34	49.50	-20	2,770	-0.72%
2018/10/11	20	48.68	100	48.14	49.90	-80	2,766	-2.89%
2018/10/09	1	50.40	18	52.42	50.50	-17	2,797	-0.61%
2018/10/05	1	57.20	0	0.00	57.10	1	2,729	0.04%
2018/10/04	1	60.50	0	0.00	60.10	1	2,711	0.04%
2018/09/21	1	63.00	100	63.03	62.70	-99	2,828	-3.50%
2018/09/20	0	0.00	51	61.97	61.90	-51	2,845	-1.79%
2018/09/18	1	64.80	3	63.60	63.10	-2	2,836	-0.07%
2018/09/17	150	69.47	60	69.11	67.20	90	2,793	3.22%	大買/
2018/09/14	54	71.21	0	0.00	70.50	54	2,742	1.97%
2018/09/13	0	0.00	5	70.60	69.90	-5	2,715	-0.18%
2018/09/12	0	0.00	50	68.03	67.30	-50	2,704	-1.85%
2018/09/10	43	67.36	0	0.00	67.00	43	2,724	1.58%
2018/09/07	20	71.85	46	71.42	68.50	-26	2,745	-0.95%
2018/09/06	16	71.64	10	72.70	71.50	6	2,639	0.23%
2018/09/05	0	0.00	107	70.42	70.00	-107	2,618	-4.09%	大賣/鉅額交易
2018/09/04	132	70.54	0	0.00	70.60	132	2,585	5.11%	大買/鉅額交易
2018/09/03	219	70.97	2	71.30	70.60	217	2,519	8.61%	大買/鉅額交易
2018/08/31	0	0.00	2	68.70	68.50	-2	2,431	-0.08%
2018/08/30	1	67.80	1	68.50	68.40	0	2,421	0.00%
2018/08/29	0	0.00	21	68.44	67.50	-21	2,411	-0.87%
2018/08/28	88	68.86	0	0.00	69.00	88	2,402	3.66%
2018/08/23	414	69.49	0	0.00	67.90	414	2,322	17.83%	大買/鉅額交易
2018/08/22	148	67.84	4	67.90	68.00	144	2,152	6.69%	大買/鉅額交易
2018/08/21	257	64.77	4	64.45	65.70	253	2,038	12.41%	大買/鉅額交易
2018/08/20	0	0.00	3	61.20	62.70	-3	1,975	-0.15%
2018/08/17	0	0.00	1	59.60	58.50	-1	1,940	-0.05%
2018/08/14	2	60.10	0	0.00	59.60	2	1,897	0.11%
2018/08/13	0	0.00	3	61.00	59.60	-3	1,892	-0.16%
2018/08/07	3	62.40	0	0.00	63.00	3	1,879	0.16%
2018/08/06	0	0.00	2	61.40	61.00	-2	1,884	-0.11%
2018/08/03	3	61.90	0	0.00	61.60	3	1,912	0.16%
2018/08/02	2	60.00	0	0.00	60.00	2	1,906	0.10%
2018/07/31	4	63.70	67	64.26	63.30	-63	1,890	-3.33%
2018/07/30	70	67.45	2	66.80	67.50	68	1,864	3.65%
2018/07/18	2	64.20	1	63.80	64.10	1	1,883	0.05%
2018/07/17	207	65.27	2	65.60	64.60	205	1,846	11.10%	大買/鉅額交易
2018/07/16	0	0.00	244	62.41	63.50	-244	1,755	-13.90%	大賣/鉅額交易
2018/07/13	3	59.03	0	0.00	59.30	3	1,703	0.18%
2018/07/11	0	0.00	1	56.40	56.00	-1	1,714	-0.06%
2018/07/09	0	0.00	66	58.01	59.00	-66	1,696	-3.89%
2018/07/02	0	0.00	523	63.31	62.90	-523	1,711	-30.57%	大賣/鉅額交易
2018/06/29	1	63.40	213	63.76	64.20	-212	1,685	-12.58%	大賣/鉅額交易
2018/06/22	1	67.80	0	0.00	68.00	1	1,645	0.06%
2018/06/19	0	0.00	147	71.09	70.30	-147	1,672	-8.79%	大賣/鉅額交易
2018/06/15	1	75.90	0	0.00	73.80	1	1,687	0.06%
2018/06/13	0	0.00	22	76.17	74.70	-22	1,699	-1.29%
2018/06/12	0	0.00	143	71.21	72.20	-143	1,716	-8.33%	大賣/鉅額交易
2018/06/11	0	0.00	31	70.80	70.60	-31	1,796	-1.73%
2018/06/04	0	0.00	71	70.75	71.00	-71	1,894	-3.75%
2018/05/30	0	0.00	141	70.11	70.40	-141	1,855	-7.60%	大賣/鉅額交易
2018/05/16	0	0.00	96	72.37	72.00	-96	1,953	-4.92%
2018/05/11	0	0.00	94	76.72	75.40	-94	1,943	-4.84%
2018/05/09	0	0.00	50	76.42	77.50	-50	1,911	-2.62%
2018/05/08	0	0.00	53	77.60	78.00	-53	1,896	-2.80%
2018/04/30	0	0.00	30	79.13	79.60	-30	1,922	-1.56%
2018/04/27	0	0.00	1	75.50	75.50	-1	1,860	-0.05%
2018/04/26	21	70.79	0	0.00	69.80	21	1,822	1.15%
2018/04/25	0	0.00	16	67.95	70.60	-16	1,851	-0.86%
2018/04/24	0	0.00	43	68.63	68.10	-43	1,877	-2.29%
2018/04/18	1	69.10	0	0.00	69.10	1	1,990	0.05%
2018/04/17	0	0.00	1	72.50	72.00	-1	1,978	-0.05%
2018/04/16	0	0.00	24	72.75	71.70	-24	1,993	-1.20%
2018/04/12	0	0.00	20	74.90	73.30	-20	1,966	-1.02%
2018/04/11	15	74.40	0	0.00	73.50	15	1,962	0.76%
2018/04/10	47	74.39	44	74.40	74.10	3	1,953	0.15%
2018/04/09	7	79.40	0	0.00	79.40	7	1,879	0.37%
2018/03/30	0	0.00	1	82.90	83.00	-1	1,891	-0.05%
2018/03/28	210	81.95	0	0.00	82.10	210	1,857	11.31%	大買/鉅額交易
2018/03/27	0	0.00	1	82.40	82.00	-1	1,833	-0.05%
2018/03/22	189	81.83	0	0.00	81.60	189	1,744	10.83%	大買/鉅額交易
2018/03/21	461	81.51	34	82.11	82.00	427	1,715	24.89%	大買/鉅額交易
2018/03/20	187	79.89	0	0.00	79.50	187	1,660	11.26%	大買/鉅額交易
2018/03/19	3	81.67	0	0.00	81.00	3	1,627	0.18%
2018/03/16	16	83.07	0	0.00	81.50	16	1,561	1.02%
2018/03/15	48	84.03	0	0.00	83.30	48	1,470	3.26%
2018/03/13	400	90.80	71	90.33	90.30	329	1,314	25.02%	大買/鉅額交易
2018/03/09	0	0.00	92	89.89	89.90	-92	1,287	-7.14%
2018/03/08	1	91.30	0	0.00	90.70	1	1,299	0.08%
2018/03/06	2	94.05	0	0.00	93.90	2	1,304	0.15%
2018/02/27	9	95.84	0	0.00	97.50	9	1,296	0.69%
2018/02/26	0	0.00	4	95.25	95.40	-4	1,289	-0.31%
2018/02/23	0	0.00	33	94.04	94.00	-33	1,281	-2.57%
2018/02/22	1	94.00	18	93.68	93.40	-17	1,268	-1.34%
2018/02/21	16	95.78	121	95.82	94.80	-105	1,253	-8.38%	大賣/鉅額交易
2018/02/08	35	98.61	0	0.00	99.00	35	1,242	2.82%
2018/02/07	4	98.70	20	98.20	99.00	-16	1,229	-1.30%
2018/02/02	0	0.00	3	98.47	98.80	-3	1,194	-0.25%
2018/02/01	1	98.60	0	0.00	98.50	1	1,197	0.08%
2018/01/31	0	0.00	8	99.50	100.50	-8	1,197	-0.67%
2018/01/30	30	100.52	0	0.00	100.50	30	1,210	2.48%
2018/01/29	0	0.00	16	97.64	97.10	-16	1,197	-1.34%
2018/01/26	54	99.47	52	99.18	99.00	2	1,172	0.17%
2018/01/25	11	103.68	167	101.06	99.80	-156	1,131	-13.79%	大賣/鉅額交易
2018/01/24	4	107.25	0	0.00	106.50	4	1,081	0.37%
2018/01/23	5	105.30	0	0.00	105.00	5	1,065	0.47%
2018/01/22	89	106.85	216	106.76	106.50	-127	1,054	-12.05%	大賣/鉅額交易
2018/01/19	3	105.83	21	103.60	105.00	-18	1,031	-1.75%
2018/01/18	67	108.10	402	107.73	106.50	-335	990	-33.84%	大賣/鉅額交易
2018/01/17	14	107.18	447	107.16	107.00	-433	942	-45.94%	大賣/鉅額交易
2018/01/16	0	0.00	396	113.84	112.50	-396	877	-45.13%	大賣/鉅額交易
2018/01/15	15	126.70	19	126.45	125.00	-4	789	-0.51%
2018/01/12	248	128.54	45	127.31	128.00	203	789	25.72%	大買/鉅額交易
2018/01/11	0	0.00	169	130.09	130.00	-169	779	-21.68%	大賣/鉅額交易
2018/01/10	511	128.91	230	128.53	127.00	281	771	36.40%	大買/大賣/鉅額交易
2018/01/09	32	123.31	5	119.50	123.00	27	736	3.67%
2018/01/08	0	0.00	5	121.20	121.50	-5	728	-0.69%
2018/01/05	0	0.00	10	123.50	125.00	-10	755	-1.32%
2018/01/04	11	125.00	23	123.91	126.00	-12	758	-1.58%
2018/01/03	34	125.25	1	121.50	126.00	33	757	4.36%
2018/01/02	38	120.72	2	120.00	121.00	36	746	4.82%