裕融 (9941)-元富券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
2,062張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	157.50	6	158.08	157.00	-3	1,313	-0.23%
2024/06/12	3	154.83	0	0.00	156.50	3	1,301	0.23%
2024/06/11	0	0.00	0.2	153.00	153.50	-0.2	1,288	-0.02%
2024/06/07	0	0.00	0.1	149.50	149.00	-0.1	1,266	-0.01%
2024/06/06	0	0.00	2	149.50	148.50	-2	1,287	-0.16%
2024/06/05	0.1	150.00	0	0.00	150.00	0.1	1,344	0.01%
2024/06/04	1	151.50	1	149.50	150.50	0	1,533	0.00%
2024/06/03	2.1	149.74	0	0.00	151.00	2.1	1,527	0.13%
2024/05/31	0.1	149.00	0	0.00	148.50	0.1	1,513	0.00%
2024/05/29	6	151.92	1	154.38	155.00	5	1,492	0.33%
2024/05/28	1	148.00	3.3	153.23	154.50	-2.3	1,436	-0.16%
2024/05/27	0.2	141.25	0	141.00	140.50	0.2	1,330	0.01%
2024/05/24	0.4	140.25	0	0.00	141.50	0.4	1,335	0.03%
2024/05/23	2	142.00	1	141.50	141.50	1	1,360	0.07%
2024/05/22	1	142.50	3	143.50	143.50	-2	1,348	-0.15%
2024/05/21	1.1	141.55	1	142.00	142.00	0.1	1,342	0.01%
2024/05/17	1.1	139.18	0	0.00	141.50	1.1	1,334	0.08%
2024/05/16	2.2	140.80	1	142.00	141.50	1.2	1,321	0.09%
2024/05/15	0.4	144.13	2	144.00	144.00	-1.6	1,315	-0.12%
2024/05/14	3.2	144.03	0	0.00	144.50	3.2	1,369	0.23%
2024/05/13	0.1	144.50	0	0.00	145.50	0.1	1,369	0.01%
2024/05/10	1.1	144.14	0.1	144.50	145.00	1	1,358	0.07%
2024/05/09	1	145.00	0	0.00	145.00	1	1,348	0.07%
2024/05/08	1.3	145.62	1	146.00	148.00	0.3	1,344	0.02%
2024/05/06	1	148.00	1	149.00	149.00	0	1,316	0.00%
2024/05/03	0.2	148.50	0	0.00	147.50	0.2	1,307	0.02%
2024/05/02	0	0.00	0	148.50	148.50	0	1,302	0.00%
2024/04/30	1	148.00	0	0.00	148.00	1	1,299	0.08%
2024/04/29	0.5	148.00	0	0.00	149.00	0.5	1,305	0.04%
2024/04/23	0	0.00	1	147.50	147.50	-1	1,307	-0.08%
2024/04/16	1	145.00	0	0.00	145.00	1	1,332	0.08%
2024/04/12	0	0.00	0.2	151.00	150.00	-0.2	1,306	-0.02%
2024/04/10	5	150.00	1	150.50	149.50	4	1,289	0.31%
2024/04/09	0	0.00	15	147.00	147.00	-15	1,274	-1.18%
2024/04/08	0.5	146.50	0	0.00	146.50	0.5	1,272	0.04%
2024/04/03	0.1	147.00	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0	0.00	1	148.50	148.00	-1	1,260	-0.08%
2024/03/27	3.3	144.79	1	144.50	144.50	2.3	1,225	0.19%
2024/03/26	0	0.00	0	146.00	145.50	0	1,206	0.00%
2024/03/25	6.1	145.84	1.7	146.00	145.00	4.4	1,202	0.37%
2024/03/22	1.2	147.50	3.3	146.89	146.50	-2.1	1,182	-0.18%
2024/03/21	0.1	150.00	2.5	149.50	149.50	-2.4	1,165	-0.21%
2024/03/20	0.1	149.00	1	148.50	147.50	-1	1,163	-0.08%
2024/03/19	0	0.00	1	148.50	147.50	-1	1,153	-0.09%
2024/03/18	20.4	149.08	0	0.00	148.50	20.4	1,139	1.79%
2024/03/15	2.2	149.01	1	149.50	149.50	1.2	1,127	0.10%
2024/03/14	1.2	150.50	1.1	150.50	150.50	0.1	1,119	0.01%
2024/03/13	1.2	150.00	1	151.00	151.00	0.2	1,095	0.02%
2024/03/12	0.2	147.50	2.3	151.96	152.50	-2.1	1,059	-0.20%
2024/03/11	2.5	145.66	0	0.00	145.50	2.5	1,021	0.24%
2024/03/08	6.5	148.12	1.2	148.19	148.00	5.3	958	0.55%
2024/03/06	73	165.00	0	0.00	165.00	73	764	9.55%
2024/03/05	0.6	163.92	0.3	164.00	164.00	0.3	769	0.04%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/02/27	3.1	164.03	0	0.00	163.50	3.1	764	0.41%
2024/02/26	0.1	165.00	0	0.00	165.00	0.1	748	0.01%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	0.2	167.79	5	169.50	169.50	-4.8	704	-0.68%
2024/02/16	0.1	165.50	80	165.09	166.00	-79.9	698	-11.44%
2024/02/15	2.4	165.63	2.3	165.61	166.50	0.1	675	0.01%
2024/02/02	0.1	176.50	3	176.00	176.00	-2.9	612	-0.48%
2024/02/01	0	0.00	5	175.50	175.00	-5	614	-0.81%
2024/01/31	1	175.00	0	0.00	174.50	1	612	0.16%
2024/01/15	50	180.50	0	0.00	179.00	50	558	8.96%
2024/01/12	30	179.82	0	0.00	180.00	30	558	5.37%
2024/01/11	31	179.02	0	0.00	179.00	31	551	5.62%
2024/01/10	70	179.93	116	179.75	180.50	-46	539	-8.53%	大賣/
2024/01/09	2	186.00	0	0.00	185.00	2	497	0.40%
2024/01/05	43	186.62	0	0.00	186.50	43	497	8.64%
2024/01/02	308	187.87	0	0.00	188.50	308	487	63.12%	大買/鉅額交易
2023/12/28	0	185.50	59	184.32	185.00	-59	480	-12.26%
2023/12/27	1	184.00	0	0.00	185.50	1	480	0.21%
2023/12/20	1	184.00	0	0.00	184.00	1	492	0.20%
2023/12/15	0	187.00	1.2	186.55	186.50	-1.2	501	-0.25%
2023/12/11	0	185.50	0	0.00	184.50	0	489	0.01%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/05	0	0.00	37	186.96	187.00	-37	485	-7.62%
2023/12/04	0	0.00	10	190.00	189.00	-10	482	-2.07%
2023/12/01	0.1	189.50	0	0.00	189.00	0.1	483	0.02%
2023/11/30	0	188.50	0	0.00	189.50	0	481	0.00%
2023/11/29	0	0.00	1	185.50	185.50	-1	475	-0.21%
2023/11/28	0	0.00	0.1	187.00	186.00	-0.1	476	-0.02%
2023/11/27	0	0.00	33	187.06	186.50	-33	475	-6.94%
2023/11/22	0	0.00	52	184.62	184.50	-52	465	-11.17%
2023/11/21	0	0.00	31	184.60	184.50	-31	474	-6.53%
2023/11/20	0	0.00	30	183.92	184.00	-30	480	-6.24%
2023/11/17	0.4	185.50	0	0.00	184.50	0.4	480	0.09%
2023/11/15	1	185.50	0	0.00	185.50	1	486	0.21%
2023/11/08	0.1	184.50	1	185.00	185.00	-0.9	536	-0.17%
2023/10/24	1	180.00	0	0.00	180.00	1	631	0.16%
2023/10/17	0	0.00	2.2	184.55	183.50	-2.2	755	-0.29%
2023/10/13	0	0.00	28	185.39	186.00	-28	779	-3.59%
2023/09/25	0	0.00	0.2	181.50	181.50	-0.2	892	-0.02%
2023/09/22	0	0.00	1	179.00	179.50	-1	893	-0.11%
2023/09/13	0	0.00	17.2	179.10	179.50	-17.2	907	-1.89%
2023/09/06	0.1	182.50	0	0.00	181.50	0.1	928	0.02%
2023/09/04	0.1	184.00	0	0.00	183.00	0.1	926	0.01%
2023/08/29	1	178.50	0.2	179.50	178.50	0.9	924	0.09%
2023/08/24	0	0.00	1	174.00	177.00	-1	913	-0.11%
2023/08/23	24.9	174.01	0	0.00	173.50	24.9	910	2.74%
2023/08/17	0.1	174.50	0	0.00	177.00	0.1	911	0.01%
2023/08/15	0	175.00	0	0.00	174.00	0	903	0.00%
2023/08/14	0.1	176.69	10	173.50	176.00	-9.9	911	-1.09%
2023/08/08	2	184.25	1	184.00	184.50	1	891	0.11%
2023/08/07	1	183.50	11	182.95	185.00	-10	905	-1.10%
2023/08/02	2.1	189.56	3	191.17	191.00	-0.9	920	-0.10%
2023/08/01	0	0.00	41	190.40	192.00	-41	915	-4.48%
2023/07/27	0	0.00	1	198.00	194.50	-1	910	-0.11%
2023/07/26	0.5	199.46	1	197.50	196.50	-0.5	909	-0.05%
2023/07/25	1	189.50	60	189.33	194.50	-59	889	-6.63%
2023/07/24	62	213.18	0	0.00	212.50	62	848	7.31%
2023/07/21	1	216.50	0	0.00	216.00	1	832	0.12%
2023/07/18	1	217.50	0	0.00	217.00	1	815	0.12%
2023/07/13	6	212.83	0.3	214.50	212.50	5.7	793	0.71%
2023/07/12	0	0.00	12	210.50	210.50	-12	784	-1.53%
2023/07/11	28	209.21	47	207.24	209.00	-19	798	-2.38%
2023/07/10	0	0.00	1	207.50	207.00	-1	792	-0.13%
2023/07/07	0	0.00	1	204.50	204.50	-1	799	-0.13%
2023/07/06	0	0.00	0	206.50	205.00	0	827	0.00%
2023/07/03	0	0.00	3	200.67	203.00	-3	787	-0.38%
2023/06/26	0	0.00	1	195.00	194.00	-1	804	-0.12%
2023/06/14	0	0.00	0	200.00	200.00	0	795	0.00%
2023/06/06	0	0.00	1	198.50	199.00	-1	892	-0.11%
2023/06/01	0	0.00	1.2	194.67	195.00	-1.2	933	-0.13%
2023/05/30	0	0.00	0.4	195.00	194.50	-0.4	963	-0.04%
2023/05/15	0	0.00	0	190.00	188.50	0	977	0.00%
2023/05/12	5	191.90	0	0.00	191.50	5	966	0.52%
2023/05/08	5.8	192.83	1	192.50	192.50	4.8	930	0.52%
2023/04/28	0	0.00	1	184.50	184.50	-1	958	-0.10%
2023/04/27	1	181.50	1	182.00	182.00	0	961	0.00%
2023/04/20	0	0.00	1	186.50	186.00	-1	1,027	-0.10%
2023/04/19	1	186.50	0	0.00	186.50	1	1,027	0.10%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/14	1	182.50	1	184.50	184.50	0	1,032	0.00%
2023/04/13	0.2	185.00	0	0.00	184.50	0.2	1,013	0.02%
2023/04/12	2	186.00	1	184.50	184.50	1	1,011	0.10%
2023/04/11	0	0.00	0.1	184.00	185.00	-0.1	1,004	-0.01%
2023/03/30	0	0.00	0.2	178.56	178.50	-0.2	950	-0.02%
2023/03/29	0.1	179.00	0	0.00	179.00	0.1	948	0.01%
2023/03/28	0	0.00	1	176.50	177.00	-1	947	-0.11%
2023/03/20	1	172.01	0	0.00	173.50	1	942	0.11%
2023/03/17	0.1	173.33	0	0.00	172.50	0.1	936	0.01%
2023/03/16	0.4	172.68	0	0.00	172.00	0.4	932	0.05%
2023/03/15	0	176.50	0	0.00	176.00	0	916	0.00%
2023/03/14	0	177.00	1	176.00	175.50	-1	912	-0.11%
2023/03/13	2.2	175.14	0	0.00	179.50	2.2	893	0.25%
2023/03/10	2.2	180.45	0	0.00	179.00	2.2	878	0.25%
2023/03/08	0.2	180.50	0	0.00	180.00	0.2	900	0.02%
2023/03/06	1	175.50	0	0.00	178.50	1	878	0.11%
2023/03/03	1	174.00	101	174.47	175.50	-100	866	-11.54%	大賣/
2023/03/02	0	0.00	1	176.00	175.50	-1	854	-0.12%
2023/03/01	1	173.00	0	0.00	173.50	1	840	0.12%
2023/02/16	2.2	169.50	104	168.94	169.50	-101.8	846	-12.03%	大賣/鉅額交易
2023/02/13	1	170.00	0	0.00	170.50	1	845	0.12%
2023/02/06	1	171.00	1	169.00	171.50	0	843	0.00%
2023/02/02	1	173.00	0	0.00	171.50	1	853	0.12%
2023/02/01	0	0.00	1	169.50	172.50	-1	866	-0.12%
2023/01/30	3	164.33	0	0.00	165.00	3	840	0.36%
2023/01/17	0	0.00	150	162.75	163.00	-150	833	-17.99%	大賣/鉅額交易
2023/01/16	0	0.00	2	164.00	163.00	-2	834	-0.24%
2023/01/12	0	0.00	11	166.77	165.00	-11	865	-1.27%
2023/01/11	1	164.50	0	0.00	164.50	1	835	0.12%
2023/01/09	1	160.50	0	0.00	161.00	1	808	0.12%
2023/01/05	62	160.00	0.2	160.73	160.50	61.8	835	7.40%
2022/12/30	0	0.00	0.1	155.50	155.50	-0.1	843	-0.01%
2022/12/29	0.1	152.50	0	0.00	153.00	0.1	843	0.01%
2022/12/28	0.2	154.00	0	0.00	153.00	0.2	849	0.02%
2022/12/26	0.2	156.50	0	0.00	154.50	0.2	864	0.02%
2022/12/22	0.1	156.75	0	0.00	156.50	0.1	892	0.01%
2022/12/14	0	0.00	10	158.50	158.50	-10	938	-1.07%
2022/12/05	1	161.50	1	162.00	160.00	0	953	0.00%
2022/12/01	1	159.00	0	0.00	159.50	1	962	0.10%
2022/11/30	10	157.50	5	160.00	160.00	5	947	0.53%
2022/11/29	0	0.00	0.3	154.00	154.00	-0.3	913	-0.03%
2022/11/17	10	147.80	0	0.00	148.50	10	1,157	0.86%
2022/11/15	1	150.50	0	0.00	151.50	1	1,178	0.08%
2022/11/11	0	0.00	18	147.19	146.00	-18	1,156	-1.56%
2022/11/09	1	144.50	9	145.11	143.50	-8	1,166	-0.69%
2022/11/08	0	0.00	3.9	144.24	144.50	-3.9	1,162	-0.33%
2022/11/01	0	0.00	1	139.00	137.50	-1	1,167	-0.09%
2022/10/28	1	134.50	0	0.00	133.00	1	1,163	0.09%
2022/10/26	1	125.50	0	0.00	127.50	1	1,140	0.09%
2022/10/24	0	0.00	2	131.50	128.00	-2	1,142	-0.18%
2022/10/12	1	137.00	0	0.00	138.00	1	1,166	0.09%
2022/09/28	0	0.00	49	143.80	143.00	-49	1,106	-4.43%
2022/09/27	0	0.00	295	148.28	149.00	-295	1,085	-27.18%	大賣/鉅額交易
2022/09/26	0	0.00	66	151.01	150.50	-66	1,074	-6.14%
2022/09/23	1	157.50	0	0.00	156.50	1	1,074	0.09%
2022/09/21	5	155.00	0	0.00	156.00	5	1,083	0.46%
2022/09/20	0	0.00	0.8	157.00	156.00	-0.8	1,079	-0.08%
2022/09/15	1	158.50	0	0.00	158.50	1	1,080	0.09%
2022/09/08	1	155.00	0	0.00	156.00	1	1,074	0.09%
2022/09/07	0	0.00	320	154.48	153.00	-320	1,072	-29.84%	大賣/鉅額交易
2022/09/06	0	0.00	1	156.00	155.00	-1	1,055	-0.09%
2022/09/05	0	0.00	3	155.17	156.00	-3	1,052	-0.28%
2022/09/02	1	155.50	0	0.00	156.00	1	1,046	0.10%
2022/09/01	2	159.75	3	159.00	158.50	-1	1,009	-0.10%
2022/08/31	217	160.98	3	161.50	162.00	214	974	21.95%	大買/鉅額交易
2022/08/30	0	0.00	12	167.17	167.00	-12	846	-1.42%
2022/08/25	1	166.50	50	167.24	170.50	-49	825	-5.93%
2022/08/24	1	162.00	100	162.41	164.50	-99	804	-12.31%
2022/08/23	0	0.00	24	167.06	165.00	-24	778	-3.08%
2022/08/22	0	0.00	30	169.33	169.00	-30	764	-3.92%
2022/08/19	0	0.00	8	174.13	173.50	-8	747	-1.07%
2022/08/18	3	175.50	1	175.00	176.00	2	737	0.27%
2022/08/17	54	175.38	3	176.00	175.50	51	736	6.93%
2022/08/16	31	177.32	2	177.75	177.00	29	727	3.98%
2022/08/15	2	178.00	0	0.00	178.50	2	722	0.28%
2022/08/12	3	180.17	1	181.00	179.50	2	721	0.28%
2022/08/11	0	0.00	18	181.86	182.00	-18	718	-2.51%
2022/08/10	0	0.00	10.7	180.07	180.00	-10.7	713	-1.50%
2022/08/09	0	0.00	9	180.50	179.50	-9	716	-1.26%
2022/08/08	20	176.50	0	0.00	178.00	20	718	2.78%
2022/08/05	0	0.00	4	180.00	180.00	-4	730	-0.55%
2022/08/02	2	179.00	4	179.13	178.50	-2	760	-0.26%
2022/08/01	62	178.92	41	178.46	179.50	21	778	2.70%
2022/07/29	0	0.00	10	178.50	178.50	-10	790	-1.26%
2022/07/28	1	178.50	61	177.16	176.50	-60	779	-7.70%
2022/07/26	4	175.88	22	179.48	179.50	-18	763	-2.36%
2022/07/25	171	214.00	7	210.29	214.00	164	734	22.31%	大買/鉅額交易
2022/07/22	4	204.25	0	0.00	208.00	4	710	0.56%
2022/07/21	104	203.32	2	200.00	205.00	102	725	14.06%	大買/鉅額交易
2022/07/20	128	212.16	0	0.00	208.00	128	716	17.87%	大買/鉅額交易
2022/07/19	55	212.45	0	0.00	214.00	55	727	7.56%
2022/07/11	0.4	207.38	0	0.00	206.50	0.4	747	0.05%
2022/07/08	0.4	206.50	0	0.00	207.50	0.4	753	0.05%
2022/07/07	1	198.00	1.1	199.95	201.00	-0.1	750	-0.01%
2022/07/04	0	201.00	0	0.00	200.50	0	760	0.00%
2022/06/29	0	0.00	0.2	222.00	221.50	-0.2	725	-0.03%
2022/06/27	0.1	217.00	0	0.00	216.00	0.1	726	0.01%
2022/06/21	22	216.25	0	0.00	217.50	22	717	3.07%
2022/06/20	0.1	213.50	0	0.00	207.00	0.1	726	0.01%
2022/06/17	0	0.00	1	215.00	215.50	-1	721	-0.14%
2022/06/16	0.1	222.50	0	215.50	215.00	0.1	731	0.01%
2022/06/15	0	0.00	0	217.50	219.50	0	741	0.00%
2022/06/14	0.1	213.00	0	0.00	215.00	0.1	748	0.01%
2022/06/13	0	0.00	0.1	218.00	215.50	-0.1	764	-0.01%
2022/06/09	0	0.00	0.1	221.00	220.50	-0.1	787	-0.01%
2022/06/08	0	0.00	0.2	222.50	222.00	-0.2	830	-0.02%
2022/06/01	0.1	220.05	0	0.00	219.00	0.1	872	0.01%
2022/05/27	0.1	216.50	0.8	216.50	216.00	-0.7	881	-0.08%
2022/05/25	0	0.00	1	214.50	215.50	-1	894	-0.11%
2022/05/24	0	212.00	0	0.00	211.50	0	909	0.00%
2022/05/18	0	0.00	2	214.50	217.50	-2	923	-0.22%
2022/05/16	1.1	207.43	0	208.50	208.00	1	924	0.11%
2022/05/12	2	202.25	0	0.00	198.00	2	907	0.22%
2022/05/10	0.1	215.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	0.1	215.37	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0.1	222.50	0	0.00	222.00	0.1	840	0.01%
2022/05/05	0	0.00	9	227.50	227.50	-9	828	-1.09%
2022/05/04	0.1	233.00	0	0.00	228.50	0.1	826	0.01%
2022/05/03	2	227.50	0	0.00	231.00	2	828	0.24%
2022/04/28	0.1	227.50	0	0.00	227.50	0.1	829	0.02%
2022/04/27	0.1	231.00	0	0.00	225.50	0.1	821	0.01%
2022/04/26	0	0.00	1	240.00	240.00	-1	795	-0.13%
2022/04/25	0.1	246.00	0	0.00	244.00	0.1	792	0.01%
2022/04/21	0	0.00	1	250.50	249.50	-1	777	-0.13%
2022/04/20	9	248.61	0	0.00	248.50	9	785	1.15%
2022/04/19	1	241.00	0	0.00	241.00	1	789	0.13%
2022/04/18	0	0.00	28	241.86	244.50	-28	786	-3.56%
2022/03/23	0.1	232.00	0	0.00	231.00	0.1	713	0.01%
2022/03/22	57	229.32	0	0.00	230.00	57	699	8.15%
2022/03/18	0	0.00	34	219.50	219.50	-34	682	-4.98%
2022/03/17	1	216.00	0	0.00	218.00	1	669	0.15%
2022/03/15	1	218.00	0	0.00	218.00	1	640	0.16%
2022/03/14	0.2	221.51	0	0.00	223.00	0.2	629	0.03%
2022/03/11	1	217.00	3.1	219.71	221.00	-2.1	612	-0.34%
2022/03/09	10	201.00	0	0.00	201.00	10	566	1.77%
2022/03/08	0.1	200.00	2	198.75	198.50	-2	557	-0.35%
2022/03/07	0	208.00	0	0.00	210.00	0	535	0.00%
2022/03/03	0.1	213.50	1	213.50	213.50	-0.9	523	-0.18%
2022/02/23	1	208.00	1	205.50	208.00	0	481	0.00%
2022/02/22	0	0.00	1	196.50	201.50	-1	474	-0.21%
2022/02/17	1.1	192.07	0	0.00	192.00	1.1	457	0.24%
2022/02/16	0	0.00	0	191.00	192.00	0	456	-0.01%
2022/02/14	0	0.00	1	184.50	185.50	-1	446	-0.22%
2022/02/11	1	186.00	2	185.25	185.50	-1	446	-0.22%
2022/02/10	0	0.00	2	184.00	185.00	-2	448	-0.45%
2022/01/26	2	174.50	0	0.00	174.50	2	461	0.43%
2022/01/25	2	172.00	0	0.00	172.50	2	466	0.43%
2022/01/21	0.2	175.50	0	0.00	175.00	0.2	466	0.04%
2022/01/18	1	179.50	1	179.50	179.50	0	474	0.00%
2022/01/17	0	0.00	0	186.00	182.50	0	466	0.00%
2022/01/14	0	189.50	0	0.00	184.00	0	463	0.00%
2022/01/13	5	188.80	1	186.00	188.00	4	453	0.88%
2022/01/12	1.1	182.00	0	0.00	182.50	1.1	432	0.24%
2022/01/11	0	0.00	2	179.00	179.00	-2	423	-0.47%
2022/01/10	0	0.00	3	177.00	177.50	-3	423	-0.71%
2022/01/05	0	0.00	1	177.00	177.50	-1	420	-0.24%
2022/01/04	0	0.00	1	175.50	176.00	-1	418	-0.24%
2021/12/30	0	0.00	1.1	174.96	175.00	-1.1	416	-0.26%
2021/12/29	0.1	174.50	0	0.00	174.50	0.1	426	0.01%
2021/12/24	0	0.00	1	172.00	172.00	-1	448	-0.22%
2021/12/23	0	0.00	1	171.50	171.50	-1	463	-0.22%
2021/12/21	0	0.00	1	169.50	169.50	-1	476	-0.21%
2021/12/16	1	169.00	0.1	169.50	169.00	1	485	0.20%
2021/12/14	3	169.17	0	0.00	168.50	3	510	0.59%
2021/12/13	1	170.00	0	0.00	170.00	1	513	0.19%
2021/12/06	0	0.00	0.4	175.50	175.00	-0.4	543	-0.07%
2021/11/26	3	168.00	0	0.00	168.00	3	570	0.53%
2021/11/24	2	172.50	0	0.00	172.50	2	588	0.34%
2021/11/19	2	175.25	0	0.00	174.00	2	649	0.31%
2021/11/17	4	174.00	3.9	174.12	174.00	0.1	730	0.01%
2021/11/16	0	0.00	0	173.50	173.00	0	738	0.00%
2021/11/15	0	0.00	16.5	171.71	171.50	-16.5	745	-2.21%
2021/11/11	5	174.00	1	175.00	174.00	4	764	0.52%
2021/11/10	1	173.50	1	175.50	173.50	0	783	0.00%
2021/11/09	1	177.50	0	0.00	177.50	1	786	0.13%
2021/11/08	0	0.00	0.4	176.94	177.00	-0.4	789	-0.05%
2021/11/05	0	0.00	2.3	172.04	174.50	-2.3	798	-0.29%
2021/11/01	1	170.00	0	0.00	170.00	1	847	0.12%
2021/10/29	1.1	168.50	0	0.00	168.50	1.1	842	0.13%
2021/10/27	1	167.50	0	0.00	169.50	1	846	0.12%
2021/10/26	0.1	163.00	0	0.00	167.50	0.1	844	0.01%
2021/10/22	48	162.03	0	0.00	162.00	48	851	5.63%
2021/10/15	0	0.00	0.3	159.83	159.50	-0.3	874	-0.03%
2021/10/05	0.1	155.50	0	0.00	157.00	0.1	917	0.01%
2021/10/01	0	0.00	1	160.50	159.50	-1	933	-0.11%
2021/09/16	1	165.00	0	0.00	164.50	1	954	0.10%
2021/09/14	0	0.00	1	170.00	170.00	-1	940	-0.11%
2021/09/13	1	168.50	1	170.50	168.50	0	931	0.00%
2021/09/02	0	0.00	2	162.75	163.00	-2	914	-0.22%
2021/08/27	1	172.00	0	0.00	170.00	1	872	0.11%
2021/08/26	0	0.00	1	170.00	170.00	-1	853	-0.12%
2021/08/25	0	0.00	28	164.86	165.00	-28	836	-3.35%
2021/08/24	15	162.50	548	160.37	162.50	-533	811	-65.67%	大賣/鉅額交易
2021/08/23	371	180.20	6	180.50	181.50	365	760	47.99%	大買/鉅額交易
2021/08/19	6	171.00	0	0.00	171.00	6	736	0.82%
2021/08/18	0.1	171.50	0	0.00	175.00	0.1	727	0.01%
2021/08/17	1	170.00	0	0.00	171.00	1	720	0.14%
2021/08/16	35	171.94	0	0.00	170.50	35	708	4.94%
2021/08/13	1.1	179.95	0	0.00	178.50	1.1	692	0.16%
2021/08/12	1	178.00	0	0.00	180.00	1	682	0.15%
2021/08/11	58	177.72	0	0.00	177.50	58	679	8.54%
2021/08/10	1	182.00	0	0.00	182.00	1	669	0.15%
2021/08/09	1	180.00	1.2	180.17	180.00	-0.2	681	-0.03%
2021/08/06	113	177.05	1	179.50	179.50	112	676	16.55%	大買/鉅額交易
2021/07/28	1	160.50	0	0.00	161.50	1	724	0.14%
2021/07/23	1	165.50	0	0.00	168.00	1	725	0.14%
2021/07/16	0	0.00	4	166.50	166.50	-4	718	-0.56%
2021/07/12	0.1	160.00	0	0.00	160.50	0.1	700	0.01%
2021/07/01	0.1	146.00	0	0.00	146.00	0.1	716	0.01%
2021/06/15	0.1	138.00	1	138.50	138.50	-0.9	822	-0.11%
2021/06/07	0	0.00	70	135.64	136.50	-70	860	-8.14%
2021/05/31	2	135.50	3	136.50	135.50	-1	905	-0.11%
2021/05/27	0	0.00	1	132.50	135.00	-1	899	-0.11%
2021/05/26	0.1	132.50	0	0.00	132.50	0.1	896	0.01%
2021/05/25	1.1	131.55	0	0.00	131.50	1.1	900	0.12%
2021/05/21	1	130.50	0	0.00	131.50	1	902	0.11%
2021/05/20	0.1	129.50	0	0.00	129.50	0.1	902	0.01%
2021/05/18	0.1	130.00	0	0.00	130.00	0.1	910	0.01%
2021/05/17	1	125.00	1	125.50	124.00	0	907	0.00%
2021/05/14	3	130.50	0	0.00	130.50	3	889	0.34%
2021/05/13	6	127.50	2	122.50	128.50	4	873	0.46%
2021/05/11	2	135.50	0	0.00	133.50	2	810	0.25%
2021/05/07	0	0.00	2	133.50	136.00	-2	791	-0.25%
2021/05/04	0	0.00	1	131.50	129.50	-1	778	-0.13%
2021/05/03	0	0.00	3	132.50	132.50	-3	761	-0.39%
2021/04/26	0.1	135.00	0	0.00	135.00	0.1	749	0.01%
2021/04/23	2	133.50	0	0.00	133.50	2	748	0.27%
2021/04/21	0	136.00	0	0.00	136.00	0	746	0.00%
2021/04/20	0.1	138.50	0	0.00	138.00	0.1	747	0.01%
2021/04/19	1	138.99	0	0.00	139.00	1	765	0.13%
2021/04/13	1	134.00	3.4	136.34	134.00	-2.4	812	-0.30%
2021/04/12	2.1	133.64	3	136.00	137.50	-0.9	799	-0.12%
2021/04/07	35	127.50	0	0.00	127.50	35	745	4.69%
2021/04/01	0	0.00	0.7	127.00	126.50	-0.7	743	-0.10%
2021/03/31	24	127.58	0	0.00	127.00	24	734	3.27%
2021/03/26	0.1	123.50	0.4	123.00	123.50	-0.3	689	-0.05%
2021/03/25	0	0.00	1	117.50	119.00	-1	641	-0.16%
2021/03/24	1	115.00	0	0.00	115.00	1	607	0.16%
2021/03/23	0	114.00	0	0.00	113.50	0	603	0.00%
2021/03/22	0.1	114.00	0	0.00	114.00	0.1	602	0.02%
2021/03/19	0	0.00	1	112.50	112.50	-1	600	-0.17%
2021/03/15	0	0.00	1	112.50	112.50	-1	597	-0.17%
2021/03/12	0.1	113.00	0	0.00	113.50	0.1	589	0.01%
2021/03/11	2	114.50	1	115.00	115.00	1	590	0.17%
2021/03/08	1	110.50	4.3	110.47	110.50	-3.3	553	-0.60%
2021/03/03	2	106.50	1	106.50	106.50	1	521	0.19%
2021/03/02	0.1	105.50	0	0.00	106.00	0.1	521	0.02%
2021/02/26	1	105.50	0	0.00	105.50	1	524	0.19%
2021/02/23	0	0.00	2	105.50	106.50	-2	526	-0.38%
2021/02/22	0.1	107.00	0	0.00	106.50	0.1	526	0.02%
2021/02/19	0	0.00	1	103.50	105.00	-1	517	-0.19%
2021/02/18	0.1	103.00	0	0.00	103.00	0.1	512	0.02%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/01/27	0.2	100.50	0	101.00	100.50	0.2	510	0.04%
2021/01/26	0	0.00	1	100.50	100.50	-1	508	-0.20%
2021/01/25	27	101.00	0	0.00	101.50	27	504	5.35%
2021/01/22	1	101.01	0	0.00	101.00	1	501	0.20%
2021/01/20	0.1	101.50	0	0.00	101.00	0.1	500	0.02%
2021/01/19	1	103.00	2	102.50	102.50	-1	492	-0.20%
2021/01/18	0	103.00	0	0.00	103.00	0	492	0.00%
2021/01/15	0.2	104.50	0	0.00	103.00	0.2	488	0.04%
2021/01/12	2.1	107.46	0	0.00	106.50	2.1	463	0.45%
2021/01/11	1	109.50	0	0.00	111.00	1	442	0.23%
2021/01/08	2	103.50	5.4	104.48	105.00	-3.4	386	-0.88%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/04	0	0.00	22	101.00	101.00	-22	341	-6.44%
2020/12/28	3.1	100.50	0	0.00	100.50	3.1	329	0.94%
2020/12/22	0	0.00	1	99.20	98.90	-1	326	-0.31%
2020/12/21	0.1	99.60	0	0.00	99.50	0.1	335	0.03%
2020/12/18	0	0.00	8	99.50	99.50	-8	340	-2.35%
2020/12/17	0	0.00	91	99.79	100.00	-91	339	-26.78%
2020/12/16	0.1	100.50	0	0.00	100.50	0.1	341	0.03%
2020/12/15	1	99.50	1.1	99.55	99.50	-0.1	341	-0.04%
2020/12/10	0	0.00	2.2	99.88	99.60	-2.2	334	-0.66%
2020/12/09	1	99.80	0	0.00	100.50	1	333	0.30%
2020/12/07	1	99.30	0	0.00	99.50	1	328	0.30%
2020/12/04	3	100.00	0	0.00	100.00	3	321	0.93%
2020/12/03	0	0.00	7	100.00	100.00	-7	320	-2.18%
2020/11/26	0.1	102.00	0	0.00	102.00	0.1	332	0.03%
2020/11/25	0	0.00	3	101.50	102.00	-3	333	-0.90%
2020/11/24	0	0.00	10	101.50	102.00	-10	331	-3.02%
2020/11/23	0	101.50	0	0.00	101.50	0	340	0.00%
2020/11/20	0.1	100.50	0	0.00	100.50	0.1	340	0.03%
2020/11/18	0	100.00	0	0.00	100.50	0	388	0.00%
2020/11/11	0	0.00	1	101.00	102.00	-1	449	-0.22%
2020/11/10	0	0.00	1	100.50	99.90	-1	445	-0.22%
2020/11/05	0	0.00	0	98.00	98.00	0	459	0.00%
2020/10/23	0.1	98.20	6	97.60	98.20	-5.9	475	-1.24%
2020/09/21	2	99.60	0	0.00	99.70	2	553	0.36%
2020/09/17	0	0.00	1	100.00	99.80	-1	557	-0.18%
2020/09/16	1	99.70	0	0.00	99.90	1	559	0.18%
2020/09/07	0	0.00	1	101.00	101.50	-1	576	-0.17%
2020/08/28	1.7	100.03	0	0.00	99.80	1.7	585	0.29%
2020/08/27	0	0.00	163	99.76	99.60	-163	586	-27.78%	大賣/鉅額交易
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/25	0	0.00	20	100.00	102.00	-20	570	-3.50%
2020/08/24	93	113.20	5	114.00	113.50	88	546	16.10%
2020/08/21	9	113.50	0	0.00	113.50	9	514	1.75%
2020/08/20	1.1	111.16	0	0.00	112.00	1.1	497	0.22%
2020/08/19	80	114.39	5	114.50	115.00	75	475	15.76%
2020/08/18	2	115.00	1	114.50	114.50	1	463	0.22%
2020/08/17	1	115.00	10	115.00	115.00	-9	459	-1.96%
2020/08/10	48	107.19	0	0.00	107.00	48	421	11.39%
2020/08/06	1	105.00	0	0.00	106.00	1	427	0.23%
2020/07/27	3	107.00	0	0.00	104.50	3	443	0.68%
2020/07/24	1	108.50	60	109.73	108.50	-59	442	-13.33%
2020/07/21	0	112.00	0	0.00	111.00	0	440	0.00%
2020/07/20	0.1	111.00	0	0.00	111.00	0.1	436	0.02%
2020/07/13	0	0.00	1	112.00	111.50	-1	470	-0.21%
2020/07/10	0	111.50	0	0.00	111.00	0	479	0.00%
2020/07/06	1.1	113.52	0	0.00	114.00	1.1	489	0.21%
2020/07/03	1	113.50	0	0.00	113.50	1	494	0.20%
2020/06/24	0	0.00	1	109.00	109.00	-1	519	-0.19%
2020/06/22	0.1	110.00	0	0.00	109.50	0.1	544	0.02%
2020/06/16	0	0.00	1	109.50	110.00	-1	596	-0.17%
2020/06/15	1	107.50	0	0.00	107.50	1	624	0.16%
2020/06/10	0	112.00	0	0.00	111.50	0	647	0.00%
2020/06/04	0	0.00	1	107.00	107.50	-1	697	-0.14%
2020/06/01	0	0.00	0.2	102.00	102.50	-0.2	707	-0.03%
2020/05/25	0	100.50	0	0.00	100.50	0	714	0.00%
2020/05/21	0.1	100.50	0	0.00	100.50	0.1	722	0.01%
2020/05/19	0	0.00	2	99.10	99.00	-2	719	-0.28%
2020/05/15	1	97.40	0	0.00	97.40	1	721	0.14%
2020/05/14	1	98.40	0	0.00	97.90	1	721	0.14%
2020/05/11	0	0.00	2	99.90	100.00	-2	720	-0.28%
2020/05/05	1	99.30	0	0.00	99.00	1	720	0.14%
2020/05/04	2	98.80	0	0.00	98.00	2	723	0.28%
2020/04/23	0	0.00	1	92.70	92.20	-1	746	-0.13%
2020/04/22	1	91.70	0	0.00	91.70	1	744	0.13%
2020/04/21	1	93.20	10	90.92	90.60	-9	741	-1.21%
2020/04/20	0.1	94.70	2	93.90	94.60	-1.9	727	-0.26%
2020/04/16	1	96.10	0	0.00	96.10	1	722	0.14%
2020/04/14	16	94.60	1	94.50	94.60	15	711	2.11%
2020/04/13	1	93.40	0	0.00	92.90	1	707	0.14%
2020/04/10	0	0.00	10	92.13	94.50	-10	703	-1.42%
2020/04/09	9	90.33	3	91.23	92.00	6	696	0.86%
2020/04/08	4	88.75	0	0.00	90.50	4	682	0.59%
2020/04/01	0	0.00	13	85.71	86.20	-13	650	-2.00%
2020/03/31	2	86.55	0	0.00	86.80	2	641	0.31%
2020/03/27	13	89.09	4	90.18	87.60	9	626	1.44%
2020/03/26	4	86.85	6	85.47	87.20	-2	611	-0.33%
2020/03/25	2.1	85.48	1	86.50	85.90	1.1	599	0.19%
2020/03/24	10	81.20	0	0.00	80.00	10	583	1.71%
2020/03/23	3	75.70	0	0.00	75.60	3	575	0.52%
2020/03/20	4	76.65	13	76.98	78.60	-9	566	-1.59%
2020/03/18	1	80.50	89	81.96	80.50	-88	516	-17.04%
2020/03/17	0	0.00	1	84.00	82.40	-1	503	-0.20%
2020/03/16	1	89.00	0	0.00	88.80	1	489	0.20%
2020/03/13	1	89.00	0	0.00	91.30	1	481	0.21%
2020/03/12	10	96.01	0	0.00	96.00	10	475	2.10%
2020/03/11	1	100.00	0	0.00	100.00	1	460	0.22%
2020/03/10	1	101.00	0	0.00	101.00	1	454	0.22%
2020/03/09	0	0.00	0.1	104.00	103.00	-0.1	436	-0.03%
2020/03/03	1	107.00	0	0.00	106.50	1	416	0.24%
2020/02/27	1	107.00	0	0.00	107.00	1	409	0.24%
2020/02/26	1	108.00	0	0.00	108.50	1	407	0.25%
2020/02/20	0.1	111.50	0	0.00	111.00	0.1	414	0.02%
2020/02/18	0	0.00	100	110.76	110.50	-100	413	-24.16%
2020/02/04	0	0.00	1	108.00	108.00	-1	387	-0.26%
2020/02/03	3	104.67	0	0.00	107.00	3	377	0.80%
2020/01/31	1	111.00	0	0.00	111.00	1	359	0.28%
2020/01/09	3	114.50	0	0.00	114.50	3	319	0.94%
2020/01/07	0.1	115.50	0	0.00	115.50	0.1	318	0.02%
2019/12/30	0	0.00	1	115.00	115.00	-1	332	-0.30%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/16	1	114.50	0	0.00	115.50	1	339	0.29%
2019/12/11	0	0.00	1	115.00	114.50	-1	332	-0.30%
2019/12/09	1	114.00	0	0.00	114.00	1	330	0.30%
2019/12/06	1	116.50	0	0.00	117.00	1	316	0.32%
2019/12/02	1	115.50	0	0.00	115.50	1	310	0.32%
2019/11/27	1	118.00	0	0.00	118.00	1	322	0.31%
2019/11/22	0	0.00	1	117.50	119.00	-1	315	-0.32%
2019/11/21	0	0.00	5	116.00	116.00	-5	301	-1.66%
2019/11/19	1	114.00	0	0.00	114.00	1	297	0.34%
2019/11/08	0.1	115.50	0	0.00	115.50	0.1	307	0.02%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/11/01	0	0.00	1	113.00	112.50	-1	349	-0.29%
2019/10/31	0	0.00	0.1	114.00	113.00	-0.1	360	-0.03%
2019/10/18	0	0.00	2	114.75	114.50	-2	570	-0.35%
2019/10/02	1	111.50	0	0.00	111.00	1	643	0.16%
2019/09/27	0	0.00	1	113.00	111.50	-1	647	-0.15%
2019/09/17	1	113.00	0	0.00	112.50	1	653	0.15%
2019/09/03	0	0.00	4	114.50	113.50	-4	661	-0.60%
2019/08/19	1	110.00	0	0.00	110.50	1	659	0.15%
2019/08/12	0	0.00	111	112.10	112.00	-111	656	-16.90%	大賣/鉅額交易
2019/08/08	15	114.03	14	114.00	114.00	1	648	0.15%
2019/08/06	1	107.50	0	0.00	111.50	1	657	0.15%
2019/08/05	0	0.00	2	115.00	112.50	-2	659	-0.30%
2019/08/02	0.1	116.00	0	0.00	115.00	0.1	666	0.02%
2019/08/01	3	116.50	0	0.00	117.00	3	658	0.46%
2019/07/31	34	118.00	0	0.00	117.50	34	658	5.17%
2019/07/30	14	116.71	0	0.00	116.50	14	655	2.14%
2019/07/26	10	121.50	15	122.00	121.50	-5	633	-0.79%
2019/07/24	1	116.50	122	115.98	116.00	-121	607	-19.91%	大賣/鉅額交易
2019/07/23	20	132.70	0	0.00	132.00	20	539	3.71%
2019/07/22	41	132.16	1	132.00	133.00	40	502	7.96%
2019/07/19	15	128.53	8	128.50	129.00	7	474	1.47%
2019/07/18	0	0.00	3	128.00	128.00	-3	463	-0.65%
2019/07/17	1	126.50	3	128.00	126.50	-2	455	-0.44%
2019/07/16	9	128.00	0	0.00	128.00	9	448	2.01%
2019/07/15	10	129.00	0	0.00	129.00	10	443	2.25%
2019/07/12	2	127.00	0	0.00	127.50	2	441	0.45%
2019/07/10	10	121.90	1	124.00	125.00	9	421	2.14%
2019/07/09	103	116.67	0	0.00	118.00	103	395	26.03%	大買/鉅額交易
2019/07/04	0	0.00	1	116.50	116.50	-1	406	-0.25%
2019/07/03	1	115.50	0	0.00	115.50	1	403	0.25%
2019/06/20	0	0.00	65	114.06	114.50	-65	446	-14.56%
2019/06/18	1	113.50	0	0.00	113.00	1	450	0.22%
2019/06/17	0	0.00	35	114.16	114.00	-35	457	-7.64%
2019/06/14	0	0.00	46	112.86	113.00	-46	459	-10.02%
2019/06/10	0	0.00	15	111.00	111.50	-15	456	-3.28%
2019/06/06	0	0.00	3	110.50	111.00	-3	454	-0.66%
2019/06/05	0	0.00	19	111.08	110.50	-19	457	-4.15%
2019/06/04	0	0.00	12	111.00	111.00	-12	456	-2.63%
2019/05/27	0	0.00	4	111.50	110.00	-4	447	-0.89%
2019/05/15	0	0.00	1	113.50	114.50	-1	439	-0.23%
2019/05/02	0	0.00	15	118.00	118.00	-15	379	-3.96%
2019/04/29	0	0.00	4	115.50	115.00	-4	370	-1.08%
2019/04/17	1	117.00	0	0.00	117.00	1	391	0.26%
2019/04/11	0	0.00	1	115.00	115.00	-1	363	-0.27%
2019/04/10	0	0.00	76	117.27	118.00	-76	352	-21.59%
2019/04/09	0	0.00	4	116.00	116.00	-4	342	-1.17%
2019/04/03	0	0.00	1	116.00	115.00	-1	330	-0.30%
2019/03/28	0	0.00	2	112.50	112.00	-2	297	-0.67%
2019/03/26	1	110.50	0	0.00	111.00	1	291	0.34%
2019/03/21	1	107.50	0	0.00	107.50	1	281	0.36%
2019/03/19	0.1	106.00	0	0.00	105.00	0.1	284	0.05%
2019/03/15	17	103.88	1	103.00	103.50	16	277	5.76%
2019/03/14	1	103.00	1	102.50	102.50	0	274	0.00%
2019/03/08	0	0.00	1	102.00	102.00	-1	296	-0.34%
2019/02/14	0.1	104.00	0	0.00	104.00	0.1	300	0.02%
2019/02/13	1	102.00	0	0.00	102.00	1	298	0.33%
2019/01/30	0	0.00	6	100.00	100.50	-6	304	-1.97%
2019/01/23	0	0.00	1	98.00	98.00	-1	310	-0.32%
2019/01/21	0	0.00	5	98.50	98.30	-5	308	-1.62%
2019/01/18	0	0.00	9	98.83	98.50	-9	311	-2.89%
2019/01/11	0	0.00	3	97.00	96.90	-3	328	-0.91%
2019/01/10	3	97.87	1	97.80	97.00	2	336	0.59%
2018/12/25	0	0.00	17	90.04	90.40	-17	395	-4.30%
2018/12/19	14	92.89	0	0.00	92.60	14	400	3.50%
2018/11/22	0	0.00	8	88.25	87.90	-8	347	-2.30%
2018/11/13	1	87.80	0	0.00	89.30	1	361	0.28%
2018/11/07	1	85.00	0	0.00	85.00	1	385	0.26%
2018/11/02	0	0.00	141	85.20	85.20	-141	396	-35.54%	大賣/鉅額交易
2018/11/01	0	0.00	150	85.04	85.20	-150	391	-38.29%	大賣/鉅額交易
2018/10/31	0	0.00	150	84.61	85.10	-150	393	-38.10%	大賣/鉅額交易
2018/10/30	0	0.00	73	83.70	83.70	-73	388	-18.81%
2018/10/29	0	0.00	19	83.73	83.50	-19	392	-4.84%
2018/10/26	0	0.00	1	83.70	83.60	-1	391	-0.26%
2018/10/18	0	0.00	113	86.22	86.40	-113	373	-30.26%	大賣/鉅額交易
2018/10/17	1	88.00	0	0.00	88.00	1	374	0.27%
2018/10/16	2	88.90	78	88.98	88.30	-76	368	-20.61%
2018/10/12	2	90.25	71	90.86	92.50	-69	352	-19.59%
2018/10/11	0	0.00	59	91.58	91.20	-59	351	-16.76%
2018/10/09	7	98.00	0	0.00	98.40	7	341	2.05%
2018/10/08	1	98.50	0	0.00	98.60	1	348	0.29%
2018/08/24	2	100.75	0	0.00	100.50	2	421	0.47%
2018/08/20	2	97.60	0	0.00	97.40	2	437	0.46%
2018/08/17	1	98.80	0	0.00	98.10	1	433	0.23%
2018/08/07	1	109.00	0	0.00	107.50	1	440	0.23%
2018/07/25	0	0.00	14	113.36	112.50	-14	483	-2.89%
2018/07/24	34	118.22	0	0.00	118.50	34	473	7.18%
2018/07/19	14	115.93	0	0.00	116.00	14	468	2.99%
2018/07/12	0	0.00	16	111.00	111.50	-16	464	-3.44%
2018/07/11	1	111.00	20	111.08	112.00	-19	475	-3.99%
2018/07/05	1	112.50	0	0.00	112.50	1	595	0.17%
2018/07/03	1	117.00	0	0.00	116.50	1	602	0.17%
2018/06/15	52	121.82	0	0.00	121.50	52	622	8.36%
2018/06/14	113	120.73	0	0.00	120.50	113	619	18.25%	大買/鉅額交易
2018/06/13	0	0.00	66	119.26	119.00	-66	623	-10.59%
2018/06/12	0	0.00	33	120.00	119.00	-33	641	-5.14%
2018/06/11	0	0.00	46	120.00	118.50	-46	636	-7.23%
2018/06/08	0	0.00	150	120.04	119.50	-150	630	-23.80%	大賣/鉅額交易
2018/06/05	0	0.00	1	123.00	123.00	-1	641	-0.16%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/05/31	0	0.00	7	121.14	123.00	-7	646	-1.08%
2018/05/30	0	0.00	60	118.75	119.00	-60	633	-9.47%
2018/05/23	0	0.00	10	121.50	121.00	-10	614	-1.63%
2018/05/21	1	122.00	0	0.00	121.50	1	606	0.16%
2018/05/17	0	0.00	1	125.50	126.00	-1	606	-0.16%
2018/05/16	39	122.69	1	124.00	125.00	38	605	6.28%
2018/05/15	1	120.00	0	0.00	121.00	1	594	0.17%
2018/05/10	1	128.50	0	0.00	128.50	1	561	0.18%
2018/05/07	0	0.00	1	129.50	130.00	-1	556	-0.18%
2018/05/02	0	0.00	17	130.06	129.00	-17	566	-3.00%
2018/04/27	0	0.00	2	131.50	132.00	-2	558	-0.36%
2018/04/24	1	129.00	10	129.00	129.00	-9	557	-1.61%
2018/04/18	80	127.27	15	127.00	128.00	65	573	11.34%
2018/04/17	5	127.90	0	0.00	127.50	5	566	0.88%
2018/04/16	0	0.00	8	134.44	132.00	-8	577	-1.38%
2018/04/12	2	131.75	90	132.40	130.50	-88	570	-15.42%
2018/04/11	107	129.79	2	132.75	132.00	105	538	19.48%	大買/鉅額交易
2018/04/09	0	0.00	13	118.08	118.50	-13	461	-2.81%
2018/03/31	0	0.00	3	119.00	119.50	-3	472	-0.64%
2018/03/30	0	0.00	12	120.17	120.50	-12	472	-2.54%
2018/03/29	0	0.00	34	119.93	121.50	-34	468	-7.26%
2018/03/28	53	121.06	0	0.00	120.00	53	465	11.37%
2018/03/27	0	0.00	3	118.17	118.50	-3	458	-0.65%
2018/03/26	20	118.35	0	0.00	119.00	20	457	4.37%
2018/03/23	1	115.50	0	0.00	115.00	1	454	0.22%
2018/03/15	0	0.00	20	119.00	118.50	-20	444	-4.50%
2018/02/27	0	0.00	1	114.00	113.00	-1	464	-0.22%
2018/02/23	64	112.83	0	0.00	112.50	64	541	11.82%
2018/02/22	1	111.50	0	0.00	111.50	1	573	0.17%
2018/02/07	10	109.25	1	109.50	109.00	9	602	1.49%
2018/02/06	0	0.00	15	107.67	108.00	-15	601	-2.49%
2018/02/05	0	0.00	1	112.00	112.00	-1	590	-0.17%
2018/02/02	1	112.50	0	0.00	112.50	1	590	0.17%
2018/01/31	0	0.00	2	114.00	113.50	-2	612	-0.33%
2018/01/30	1	112.50	0	0.00	113.00	1	610	0.16%
2018/01/29	2	115.25	0	0.00	114.00	2	606	0.33%
2018/01/22	0	0.00	22	115.55	117.00	-22	627	-3.51%
2018/01/18	0	0.00	3	118.83	119.00	-3	626	-0.48%
2018/01/17	2	117.00	0	0.00	118.00	2	617	0.32%
2018/01/11	74	114.88	0	0.00	115.50	74	589	12.56%
2018/01/09	0	0.00	1	115.00	115.00	-1	564	-0.18%
2018/01/08	0	0.00	3	115.00	115.00	-3	558	-0.54%
2018/01/05	3	111.50	2	111.00	112.50	1	551	0.18%
2018/01/03	0	0.00	2	110.25	111.50	-2	563	-0.36%