聚陽 (1477)-元富-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
312.0
漲跌
▼2.5
漲幅
-0.79%
成交量
1,617張
產業
上市紡織類股▼1.34%
727人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	316.50	0	0.00	312.00	0	1,672	0.00%
2024/12/19	0.5	314.00	0	0.00	314.50	0.5	1,668	0.03%
2024/12/04	0	315.50	0	0.00	312.50	0	1,724	0.00%
2024/11/28	0	316.00	0	0.00	315.50	0	1,760	0.00%
2024/11/27	0.1	319.50	0	0.00	319.50	0.1	1,752	0.00%
2024/11/20	0.2	310.57	0	0.00	308.50	0.2	1,746	0.01%
2024/11/13	0	0.00	0.1	335.50	335.00	-0.1	1,732	0.00%
2024/11/12	0	0.00	0.1	337.50	335.50	-0.1	1,743	0.00%
2024/11/05	0	327.50	0	0.00	327.00	0	1,830	0.00%
2024/11/01	1.1	314.73	0	0.00	314.00	1.1	1,875	0.06%
2024/10/29	0.1	340.50	0	0.00	343.00	0.1	1,824	0.01%
2024/10/23	0	0.00	1.4	346.17	348.50	-1.4	1,856	-0.07%
2024/10/21	0	366.00	0	0.00	364.00	0	1,858	0.00%
2024/10/11	0	364.00	3	367.00	360.00	-3	2,030	-0.15%
2024/10/08	0	354.50	0	0.00	359.50	0	2,031	0.00%
2024/09/27	0	354.00	0	0.00	352.00	0	2,067	0.00%
2024/09/26	0	355.00	0	0.00	352.50	0	2,066	0.00%
2024/09/25	0.1	369.00	0	0.00	366.50	0.1	2,054	0.00%
2024/09/23	0	0.00	2.1	373.76	376.00	-2.1	2,095	-0.10%
2024/09/20	0	373.00	0	0.00	373.50	0	2,094	0.00%
2024/09/19	6.4	370.70	0	0.00	371.00	6.4	2,090	0.30%
2024/09/18	0.1	367.00	0	0.00	365.00	0.1	2,091	0.00%
2024/09/13	0.2	364.08	0	0.00	362.00	0.2	2,071	0.01%
2024/09/02	0	386.00	0	0.00	386.00	0	1,963	0.00%
2024/08/20	0	392.50	0	0.00	386.50	0	1,979	0.00%
2024/08/09	0.1	376.00	0	0.00	368.50	0.1	1,917	0.00%
2024/08/06	0.1	345.50	0	0.00	353.50	0.1	1,834	0.00%
2024/08/05	0.1	382.50	0	0.00	382.00	0.1	1,746	0.01%
2024/07/23	1	452.00	1	447.50	449.00	0	1,738	0.00%
2024/07/22	0	464.00	0	0.00	438.00	0	1,709	0.00%
2024/07/16	1	458.00	1	459.00	454.00	0	1,705	0.00%
2024/07/10	0	0.00	0	418.50	418.50	0	1,618	0.00%
2024/07/04	0	0.00	0.2	420.00	422.00	-0.2	1,635	-0.01%
2024/07/03	1	444.50	1.2	426.35	423.00	-0.2	1,616	-0.01%
2024/06/20	0	392.50	0	0.00	387.00	0	1,557	0.00%
2024/06/07	0.1	398.00	0.2	396.00	398.50	-0.1	1,744	-0.01%
2024/06/06	1	398.50	1	400.50	400.00	0	1,742	0.00%
2024/06/04	1	400.00	1.2	394.71	394.50	-0.2	1,704	-0.01%
2024/05/24	0	0.00	0	367.50	371.00	0	1,654	0.00%
2024/05/23	0	365.50	0	0.00	367.50	0	1,650	0.00%
2024/05/20	0	374.50	0	0.00	366.50	0	1,649	0.00%
2024/05/17	0.2	372.00	0	0.00	372.50	0.2	1,669	0.01%
2024/05/06	0.2	386.00	0	0.00	387.00	0.2	1,608	0.01%
2024/04/29	0	399.00	0	0.00	398.50	0	1,614	0.00%
2024/04/22	0	388.50	0	0.00	387.00	0	1,740	0.00%
2024/04/12	0.2	386.50	0	0.00	384.50	0.2	1,752	0.01%
2024/03/20	0	402.50	0	0.00	405.00	0	1,661	0.00%
2024/03/19	0.1	400.00	0	0.00	402.50	0.1	1,671	0.01%
2024/03/04	0	370.00	0	0.00	370.50	0	1,790	0.00%
2024/02/20	0	370.00	1	378.00	378.50	-1	1,853	-0.05%
2024/01/31	0.2	360.00	0	0.00	360.00	0.2	1,959	0.01%
2024/01/22	0	342.00	0	0.00	347.00	0	2,034	0.00%
2024/01/12	0	0.00	0.1	375.05	378.50	-0.1	1,855	-0.01%
2024/01/09	0	0.00	1	360.00	365.00	-1	1,868	-0.05%
2023/12/20	0	354.00	0	0.00	351.00	0	1,832	0.00%
2023/12/08	0.1	352.50	0	0.00	351.50	0.1	1,906	0.01%
2023/11/29	1	362.00	0	0.00	365.00	1	1,933	0.05%
2023/11/14	0	0.00	1	377.50	378.50	-1	2,273	-0.04%
2023/11/07	1	395.50	0	0.00	395.00	1	2,312	0.04%
2023/10/23	0	0.00	1	359.50	356.50	-1	2,783	-0.04%
2023/10/13	1	359.00	0	0.00	360.00	1	2,960	0.03%
2023/10/11	0	0.00	1	353.50	353.50	-1	3,099	-0.03%
2023/10/03	0	0.00	1	343.00	343.00	-1	3,251	-0.03%
2023/10/02	0	0.00	1	343.50	339.50	-1	3,313	-0.03%
2023/09/28	0	0.00	6	337.75	336.00	-6	3,388	-0.18%
2023/09/15	6	335.83	0	0.00	332.50	6	4,420	0.14%
2023/09/13	0	329.50	0	0.00	329.50	0	4,712	0.00%
2023/09/06	0	0.00	1	346.00	345.50	-1	5,053	-0.02%
2023/09/05	1	340.00	0	0.00	342.50	1	5,017	0.02%
2023/08/23	0	0.00	1	323.00	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	2	313.75	314.00	-2	4,700	-0.04%
2023/08/17	0	0.00	2	304.25	304.50	-2	4,629	-0.04%
2023/08/14	1	302.00	0	0.00	306.00	1	4,606	0.02%
2023/08/11	0	0.00	1	309.00	308.00	-1	4,602	-0.02%
2023/08/10	1	300.50	1	300.00	302.50	0	4,586	0.00%
2023/08/07	1	308.00	1	300.50	307.00	0	4,498	0.00%
2023/08/04	3	312.83	1	314.50	316.00	2	4,406	0.05%
2023/08/01	0	0.00	0	307.47	308.50	0	4,229	0.00%
2023/07/31	1	315.00	2	312.50	311.50	-1	4,150	-0.02%
2023/07/28	0	0.00	0.1	298.50	297.00	-0.1	4,056	0.00%
2023/07/27	0.1	287.92	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	0	292.00	0	0.00	291.50	0	4,036	0.00%
2023/07/25	0	295.00	0	0.00	295.50	0	4,023	0.00%
2023/07/18	2	306.75	1.2	298.17	299.00	0.8	3,831	0.02%
2023/07/13	1	307.00	0	0.00	301.00	1	3,624	0.03%
2023/07/12	0	0.00	0.1	306.50	305.00	-0.1	3,590	0.00%
2023/07/07	0	0.00	1	299.00	301.00	-1	3,434	-0.03%
2023/07/06	1	302.52	0	306.00	303.00	1	3,367	0.03%
2023/07/05	2.1	308.32	0	0.00	306.50	2.1	3,280	0.06%
2023/07/04	0	0.00	1	315.00	315.00	-1	3,184	-0.03%
2023/07/03	1	311.00	0.2	311.00	307.50	0.8	3,051	0.03%
2023/06/30	0.2	300.50	0	0.00	302.00	0.2	2,935	0.01%
2023/06/29	2	288.25	4	290.63	298.50	-2	2,891	-0.07%
2023/06/28	1.2	282.75	1	287.50	289.50	0.2	2,808	0.01%
2023/06/19	1	259.50	1	262.50	260.00	0	2,201	0.00%
2023/06/16	0	0.00	1	272.00	264.00	-1	2,051	-0.05%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/09	0	0.00	0.1	229.00	228.00	-0.1	1,662	0.00%
2023/06/06	0.1	223.00	0	0.00	223.50	0.1	1,651	0.00%
2023/06/02	0	0.00	0.2	231.00	231.50	-0.2	1,616	-0.01%
2023/06/01	0	224.00	0	0.00	222.50	0	1,568	0.00%
2023/05/29	0.1	219.00	0	0.00	219.00	0.1	1,631	0.00%
2023/05/26	0.1	220.00	0	0.00	218.50	0.1	1,644	0.00%
2023/05/25	0.1	222.00	0	0.00	222.50	0.1	1,645	0.00%
2023/05/23	2	226.50	0	0.00	225.50	2	1,642	0.12%
2023/05/17	0	224.00	0	0.00	224.50	0	1,622	0.00%
2023/05/16	0	226.00	0	0.00	225.50	0	1,615	0.00%
2023/05/04	0	0.00	1	232.50	231.50	-1	1,764	-0.06%
2023/04/19	1	223.50	0	0.00	223.50	1	1,972	0.05%
2023/04/11	0	0.00	1	220.50	222.00	-1	2,037	-0.05%
2023/04/10	0	220.50	0	0.00	219.50	0	2,027	0.00%
2023/03/30	1	221.00	1	219.00	221.50	0	1,984	0.00%
2023/03/15	0	0.00	0	221.00	223.50	0	1,765	0.00%
2023/03/09	0	0.00	0.2	218.00	219.00	-0.2	1,767	-0.01%
2023/03/03	0	214.50	0	0.00	212.50	0	1,755	0.00%
2023/03/02	0	0.00	0	217.50	218.00	0	1,746	0.00%
2023/02/24	0.2	215.33	0	0.00	214.50	0.2	1,705	0.01%
2023/02/20	1	214.00	0	0.00	217.50	1	1,781	0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/03	1	219.50	1	220.00	220.50	0	1,956	0.00%
2023/01/31	2	216.00	0	0.00	218.00	2	1,838	0.11%
2023/01/17	0	0.00	0.1	233.00	234.00	-0.1	1,730	-0.01%
2023/01/16	0.1	224.75	0	0.00	227.00	0.1	1,701	0.01%
2023/01/13	0	0.00	0.1	231.47	231.50	-0.1	1,694	-0.01%
2023/01/12	0	226.05	0	0.00	228.00	0	1,726	0.00%
2023/01/11	0	226.13	0	0.00	227.50	0	1,759	0.00%
2023/01/10	0	227.00	0	0.00	226.50	0	1,765	0.00%
2023/01/06	0	225.00	0	0.00	225.50	0	1,778	0.00%
2022/12/29	1	231.00	0	0.00	231.00	1	1,783	0.06%
2022/12/28	0	0.00	0	238.00	240.50	0	1,795	0.00%
2022/12/27	0	240.00	0	0.00	241.50	0	1,799	0.00%
2022/12/26	0	236.00	0	236.00	237.00	0	1,823	0.00%
2022/12/23	0	238.00	1	238.50	238.50	-1	1,877	-0.05%
2022/12/22	0	238.50	0	0.00	238.50	0	1,931	0.00%
2022/12/21	0	239.00	2	240.00	240.00	-2	1,931	-0.10%
2022/12/20	0	0.00	0	236.50	231.00	0	1,927	0.00%
2022/12/19	0	240.17	0	0.00	240.50	0	1,943	0.00%
2022/12/16	0	0.00	0	240.00	237.50	0	1,959	0.00%
2022/12/15	0	247.00	0	0.00	245.00	0	1,987	0.00%
2022/12/14	0	241.30	0	0.00	243.00	0	1,979	0.00%
2022/12/13	0	0.00	0	241.00	238.50	0	1,982	0.00%
2022/12/12	0	241.50	0	0.00	242.50	0	1,985	0.00%
2022/12/08	0	238.33	0	0.00	242.00	0	2,068	0.00%
2022/12/07	0	235.50	0	232.50	236.50	0	2,126	0.00%
2022/12/06	0	240.50	0	0.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	0	240.00	238.00	0	2,219	0.00%
2022/12/02	0	0.00	2	234.50	236.50	-2	2,254	-0.09%
2022/11/30	1	227.51	1	229.00	233.00	0	2,301	0.00%
2022/11/29	0	223.20	4	225.00	225.00	-4	2,409	-0.17%
2022/11/28	0	220.00	0	0.00	221.00	0	2,461	0.00%
2022/11/25	0	218.00	0	222.00	218.00	0	2,519	0.00%
2022/11/24	0	223.00	0	219.50	224.00	0	2,574	0.00%
2022/11/23	0	219.50	0	0.00	221.00	0	2,564	0.00%
2022/11/21	0	0.00	0	221.00	221.00	0	2,572	0.00%
2022/11/18	0	224.00	0	0.00	225.00	0	2,623	0.00%
2022/11/17	0	219.50	0	219.50	220.00	0	2,648	0.00%
2022/11/16	0	223.33	0	228.00	225.00	0	2,651	0.00%
2022/11/15	2	225.50	1	231.00	229.00	1	2,638	0.04%
2022/11/11	0	219.10	0	216.50	220.50	0	2,652	0.00%
2022/11/09	0	213.33	0	0.00	212.50	0	2,635	0.00%
2022/11/08	0	0.00	0	213.00	213.50	0	2,678	0.00%
2022/11/07	0	213.13	0	215.50	213.50	0	2,861	0.00%
2022/11/04	0	0.00	0	212.50	215.00	0	2,992	0.00%
2022/11/02	0	200.50	0	0.00	201.00	0	2,943	0.00%
2022/11/01	0	202.00	7	203.00	203.50	-7	2,965	-0.24%
2022/10/31	0	201.44	0	0.00	200.00	0	3,112	0.00%
2022/10/25	0	0.00	1	191.00	191.00	-1	3,234	-0.03%
2022/10/21	1	198.00	0	0.00	193.00	1	3,268	0.03%
2022/10/19	0	0.00	2	205.50	201.50	-2	3,231	-0.06%
2022/10/12	0	0.00	17	193.65	201.00	-17	3,168	-0.54%
2022/10/11	0	0.00	1	196.00	194.50	-1	3,153	-0.03%
2022/10/07	0	0.00	1	201.00	197.50	-1	3,148	-0.03%
2022/10/06	1	197.00	0	0.00	198.50	1	3,163	0.03%
2022/10/05	1	185.00	0	0.00	191.00	1	3,175	0.03%
2022/10/04	0	0.00	0.2	188.50	188.00	-0.2	3,172	-0.01%
2022/10/03	0.2	179.50	0	0.00	183.00	0.2	3,161	0.01%
2022/09/30	7	181.07	1	180.50	183.50	6	3,153	0.19%
2022/09/29	1	191.50	0	0.00	192.00	1	3,120	0.03%
2022/09/28	0	0.00	1	189.50	189.00	-1	3,074	-0.03%
2022/09/26	0	0.00	2	190.50	190.00	-2	3,067	-0.07%
2022/09/22	1	195.50	0	0.00	196.00	1	3,117	0.03%
2022/09/16	0	0.00	1	203.50	204.50	-1	3,205	-0.03%
2022/09/15	6	210.83	0	0.00	210.50	6	3,152	0.19%
2022/09/14	1	203.50	1	202.50	205.00	0	3,106	0.00%
2022/09/12	0	0.00	1	198.00	197.00	-1	2,939	-0.03%
2022/09/08	1	196.00	0	0.00	198.00	1	2,944	0.03%
2022/09/07	4	187.00	0	0.00	188.50	4	2,903	0.14%
2022/09/06	1	188.50	0.1	187.50	187.00	0.9	2,892	0.03%
2022/09/05	7	195.86	1	194.56	189.00	6	2,842	0.21%
2022/09/01	1	182.50	1	184.00	185.00	0	2,625	0.00%
2022/08/26	0	0.00	7	184.50	184.50	-7	2,504	-0.28%
2022/08/25	2	185.00	0	0.00	187.00	2	2,480	0.08%
2022/08/24	0	0.00	1	183.00	183.00	-1	2,416	-0.04%
2022/08/15	1.1	183.91	1	185.00	185.00	0.1	2,270	0.00%
2022/08/12	10	178.60	2	180.50	184.00	8	2,216	0.36%
2022/08/11	0	0.00	2	170.25	178.50	-2	2,044	-0.10%
2022/08/10	1.1	160.91	1	162.00	162.50	0.1	1,904	0.01%
2022/08/09	1	162.50	1	163.50	165.50	0	1,861	0.00%
2022/08/05	0	0.00	1	159.45	162.50	-1	1,816	-0.06%
2022/08/04	1	145.00	2.5	150.11	152.00	-1.5	1,683	-0.09%
2022/07/28	1	136.49	0	0.00	135.50	1	1,804	0.06%
2022/07/22	1	144.50	0	0.00	144.50	1	1,818	0.05%
2022/07/21	0	0.00	5	143.50	145.50	-5	1,823	-0.27%
2022/07/20	1	143.50	0	0.00	143.00	1	1,840	0.05%
2022/07/18	0	0.00	1	142.00	140.50	-1	1,903	-0.05%
2022/07/14	5	137.50	0	0.00	138.00	5	1,986	0.25%
2022/07/12	1	136.51	0	0.00	136.50	1	1,985	0.05%
2022/07/11	0	146.00	0	0.00	145.50	0	1,969	0.00%
2022/07/04	1	138.00	0	0.00	138.50	1	2,000	0.05%
2022/06/28	0	0.00	0.2	160.00	158.50	-0.2	1,859	-0.01%
2022/06/22	1	163.50	1	162.50	162.50	0	1,862	0.00%
2022/06/16	1	163.50	0	0.00	158.50	1	1,839	0.05%
2022/03/29	1	198.00	0	0.00	196.50	1	1,212	0.08%
2022/03/23	0	0.00	0.1	199.50	202.50	-0.1	1,199	-0.01%
2022/03/11	1	197.00	1	192.50	197.00	0	1,199	0.00%
2022/02/25	0.1	217.00	0	0.00	220.00	0.1	1,040	0.01%
2022/02/24	0.1	222.00	0	0.00	218.50	0.1	1,038	0.01%
2022/01/26	0.1	228.00	0	0.00	231.50	0.1	1,114	0.01%
2022/01/19	0.1	239.00	0	0.00	240.50	0.1	1,099	0.00%
2022/01/18	0.2	240.50	0	0.00	239.50	0.2	1,112	0.02%
2022/01/17	0.1	241.00	0.3	240.00	241.00	-0.3	1,101	-0.02%
2022/01/14	0.1	240.00	0	0.00	240.50	0.1	1,107	0.00%
2022/01/13	0.2	241.33	0	0.00	242.00	0.2	1,113	0.01%
2022/01/12	0.1	241.50	0	0.00	243.50	0.1	1,113	0.00%
2022/01/10	0.1	245.00	0	0.00	248.00	0.1	1,122	0.01%
2022/01/07	0.1	249.00	0	0.00	250.00	0.1	1,148	0.00%
2021/12/23	0	0.00	0.1	248.00	248.50	-0.1	1,155	-0.01%
2021/12/20	0.1	242.91	0	0.00	242.00	0.1	1,163	0.01%
2021/12/07	0	0.00	0.3	242.00	247.50	-0.3	1,230	-0.03%
2021/12/06	0	0.00	0.1	240.00	240.50	-0.1	1,220	-0.01%
2021/12/03	0.1	231.00	0	0.00	237.00	0.1	1,228	0.01%
2021/11/30	0.1	233.00	0	0.00	233.00	0.1	1,249	0.00%
2021/11/26	0.1	234.00	0	0.00	234.00	0.1	1,246	0.01%
2021/11/25	0.1	237.00	0	0.00	239.00	0.1	1,241	0.00%
2021/11/18	0.1	236.00	0	0.00	237.50	0.1	1,190	0.00%
2021/11/11	0.1	237.00	0	0.00	237.00	0.1	1,239	0.00%
2021/11/10	0	0.00	0.2	241.00	237.50	-0.2	1,252	-0.01%
2021/11/08	0	0.00	1	237.00	236.50	-1	1,266	-0.08%
2021/10/19	0.1	218.00	0	0.00	219.50	0.1	1,497	0.00%
2021/10/18	0	0.00	1	219.50	217.50	-1	1,509	-0.07%
2021/10/15	0.2	209.83	0	0.00	209.00	0.2	1,514	0.01%
2021/10/14	0.1	213.00	0	0.00	215.00	0.1	1,519	0.00%
2021/10/12	1	217.50	0	0.00	215.00	1	1,542	0.06%
2021/10/06	0	0.00	0.1	223.00	221.50	-0.1	1,542	0.00%
2021/09/17	0	0.00	6	254.99	253.50	-6	1,703	-0.35%
2021/09/16	3	250.50	0	0.00	253.00	3	1,712	0.18%
2021/09/15	3	259.00	0	0.00	259.50	3	1,703	0.18%
2021/09/14	0	0.00	0.2	255.42	258.50	-0.2	1,708	-0.01%
2021/09/06	0	0.00	0.1	248.00	244.00	-0.1	1,864	-0.01%
2021/09/03	0	0.00	7	242.86	245.50	-7	1,848	-0.38%
2021/08/24	0	0.00	3	230.17	229.50	-3	2,100	-0.14%
2021/08/20	0	0.00	1	221.00	219.00	-1	2,122	-0.05%
2021/08/19	2	218.00	1	217.00	216.00	1	2,162	0.05%
2021/08/16	0	220.50	20	217.78	219.00	-20	2,336	-0.86%
2021/08/13	1	227.50	0	0.00	228.50	1	2,399	0.04%
2021/08/11	0	0.00	0.3	234.83	234.00	-0.3	2,495	-0.01%
2021/08/10	0	0.00	0.1	237.00	235.00	-0.1	2,520	0.00%
2021/08/06	1	242.00	0	0.00	246.00	1	2,587	0.04%
2021/08/04	0	0.00	3.3	249.99	250.00	-3.3	2,704	-0.12%
2021/07/29	0	238.00	0	0.00	237.50	0	2,858	0.00%
2021/07/28	1	241.50	0	0.00	239.50	1	2,896	0.03%
2021/07/27	0.1	239.00	0	0.00	240.00	0.1	2,914	0.00%
2021/07/21	0.1	235.00	0	0.00	235.50	0.1	2,913	0.00%
2021/07/20	0	237.80	0	0.00	236.00	0	2,895	0.00%
2021/07/19	0	0.00	0.1	241.50	243.00	-0.1	2,890	0.00%
2021/07/14	1.1	237.06	0	0.00	242.00	1.1	2,996	0.04%
2021/07/13	0	241.67	0	0.00	241.00	0	3,039	0.00%
2021/07/09	0.1	247.33	1	249.00	247.00	-0.9	3,051	-0.03%
2021/07/08	4.1	248.37	0	0.00	250.00	4.1	3,065	0.13%
2021/07/07	2.1	252.41	0	0.00	254.50	2.1	3,041	0.07%
2021/07/06	3	262.33	0	0.00	257.00	3	3,010	0.10%
2021/07/05	5	262.40	1	265.00	264.50	4	3,013	0.13%
2021/07/02	0	267.25	0	0.00	266.00	0	2,986	0.00%
2021/07/01	0.1	269.42	0.1	275.91	269.50	0	3,002	0.00%
2021/06/30	0	0.00	0	272.50	274.00	0	2,988	0.00%
2021/06/29	0	268.00	0	0.00	269.00	0	3,017	0.00%
2021/06/25	1	277.00	0	0.00	269.00	1	3,034	0.03%
2021/06/24	0	270.50	0	0.00	271.50	0	3,052	0.00%
2021/06/23	1	269.01	0	0.00	271.00	1	3,096	0.03%
2021/06/22	0	269.50	0.1	267.96	269.00	-0.1	3,166	0.00%
2021/06/17	0	0.00	0	267.09	264.50	0	3,158	0.00%
2021/06/16	0	260.00	1	261.50	260.00	-1	3,124	-0.03%
2021/06/15	1	256.60	0	0.00	261.50	1	3,112	0.03%
2021/06/10	0.1	263.17	0	0.00	265.50	0.1	3,121	0.00%
2021/06/09	4	262.75	2	263.50	263.50	2	3,121	0.06%
2021/06/07	0.1	267.75	0	0.00	267.50	0.1	3,187	0.00%
2021/06/04	1	269.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	3	272.68	0	0.00	274.50	3	3,201	0.09%
2021/06/02	2	283.75	0	0.00	283.50	2	3,099	0.06%
2021/05/31	8	284.44	2	282.50	281.00	6	3,058	0.20%
2021/05/28	0	0.00	5	281.60	284.50	-5	3,061	-0.16%
2021/05/26	7	286.29	0	0.00	283.50	7	3,026	0.23%
2021/05/25	1.1	276.65	0	0.00	276.00	1.1	2,994	0.04%
2021/05/24	6	287.67	1	285.00	281.00	5	2,958	0.17%
2021/05/21	2	259.50	0	0.00	270.50	2	2,863	0.07%
2021/05/20	2	253.00	3	252.67	252.00	-1	2,777	-0.04%
2021/05/19	0	0.00	1	252.00	252.00	-1	2,756	-0.04%
2021/05/18	1	257.50	0	0.00	258.00	1	2,727	0.04%
2021/05/13	0	0.00	0.2	252.50	252.00	-0.2	2,630	-0.01%
2021/05/11	2	276.25	2	275.25	271.50	0	2,486	0.00%
2021/05/05	0	0.00	3.2	252.42	253.00	-3.2	2,212	-0.14%
2021/05/04	1.1	237.27	0	0.00	234.00	1.1	2,158	0.05%
2021/05/03	0	0.00	1	242.00	243.00	-1	2,132	-0.05%
2021/04/28	0	0.00	1	248.49	245.50	-1	2,170	-0.05%
2021/04/27	3.2	239.56	12	240.83	239.00	-8.8	2,178	-0.40%
2021/04/22	1	249.50	2	252.50	254.00	-1	2,183	-0.05%
2021/04/19	0	0.00	1	245.00	250.00	-1	2,117	-0.05%
2021/04/16	0	0.00	0.1	245.00	245.50	-0.1	2,069	0.00%
2021/04/14	1	242.50	1	251.99	245.50	0	2,052	0.00%
2021/04/06	0	0.00	1	241.50	243.00	-1	1,983	-0.05%
2021/03/29	0	247.00	0	0.00	245.50	0	1,900	0.00%
2021/03/26	0	0.00	1.2	244.64	247.50	-1.2	1,868	-0.07%
2021/03/25	1	242.50	1	242.00	245.00	0	1,817	0.00%
2021/03/24	1	232.00	3	233.83	236.50	-2	1,724	-0.12%
2021/03/18	0	0.00	1	219.00	221.50	-1	1,686	-0.06%
2021/03/17	1	216.50	0	0.00	216.00	1	1,724	0.06%
2021/03/16	1.2	220.57	1.1	219.95	218.00	0.1	1,735	0.00%
2021/03/12	3	223.00	3	222.00	223.00	0	1,722	0.00%
2021/03/11	9	219.72	0	0.00	219.50	9	1,700	0.53%
2021/03/10	0	0.00	0	218.00	217.50	0	1,644	0.00%
2021/03/04	1	204.00	1	206.00	203.00	0	1,639	0.00%
2021/03/03	1	197.50	0.1	206.00	206.00	0.9	1,628	0.05%
2021/02/26	0	0.00	1	206.00	203.50	-1	1,729	-0.06%
2021/02/25	0	0.00	0	213.50	210.00	0	1,736	0.00%
2021/02/24	0	212.00	2	213.25	213.00	-2	1,761	-0.11%
2021/02/23	0	208.50	0	0.00	207.00	0	1,750	0.00%
2021/02/19	0	0.00	0	206.50	205.00	0	1,722	0.00%
2021/02/18	0	0.00	2	200.50	202.00	-2	1,691	-0.12%
2021/02/17	0	195.50	0	0.00	195.00	0	1,660	0.00%
2021/02/05	0	196.00	0	0.00	197.00	0	1,658	0.00%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/01/28	0	191.00	0	0.00	190.50	0	1,758	0.00%
2021/01/26	0	0.00	1	196.00	196.50	-1	1,778	-0.06%
2021/01/25	1	196.50	2	196.00	195.00	-1	1,791	-0.06%
2021/01/22	0	200.00	0	0.00	200.50	0	1,793	0.00%
2021/01/21	2	200.99	0	0.00	199.00	2	1,796	0.11%
2021/01/20	1	199.00	0	0.00	200.00	1	1,799	0.06%
2021/01/14	0.4	197.50	0	0.00	196.00	0.4	1,755	0.02%
2021/01/12	2	196.00	3	196.17	194.50	-1	1,858	-0.05%
2021/01/07	0	0.00	17	189.21	190.50	-17	1,964	-0.87%
2021/01/06	5	186.60	0	0.00	185.50	5	1,963	0.25%
2020/12/25	0	0.00	2	190.00	189.00	-2	2,053	-0.10%
2020/12/16	1	190.00	1	191.00	191.50	0	2,333	0.00%
2020/12/11	0	0.00	4	194.75	195.00	-4	2,396	-0.17%
2020/12/10	3	193.17	0	0.00	191.00	3	2,406	0.12%
2020/12/03	2	192.00	2	190.00	190.00	0	2,557	0.00%
2020/12/01	2	188.00	3	189.17	187.00	-1	2,601	-0.04%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	2	187.00	0	0.00	188.00	2	2,649	0.08%
2020/11/25	12.1	186.75	2	188.50	186.00	10.1	2,639	0.38%
2020/11/24	0.1	196.00	0	0.00	197.00	0.1	2,597	0.00%
2020/11/23	0	0.00	2	196.50	196.50	-2	2,581	-0.08%
2020/11/20	2	189.00	2	190.50	190.00	0	2,540	0.00%
2020/11/16	2	187.50	0	0.00	188.00	2	2,710	0.07%
2020/11/10	0	0.00	2	196.50	193.50	-2	2,906	-0.07%
2020/11/09	0	0.00	1	192.50	191.50	-1	2,876	-0.03%
2020/11/06	3	191.50	3	193.00	192.00	0	2,895	0.00%
2020/11/05	1	190.50	0	0.00	188.50	1	2,891	0.03%
2020/11/04	3	188.00	3	189.00	190.00	0	2,882	0.00%
2020/10/27	0	0.00	0.1	187.50	189.50	-0.1	2,998	0.00%
2020/10/22	0	0.00	5	188.50	192.50	-5	3,141	-0.16%
2020/10/21	8	186.44	3	185.00	186.00	5	3,123	0.16%
2020/10/16	0	0.00	3	177.83	179.50	-3	3,029	-0.10%
2020/10/14	0	0.00	3	168.50	168.50	-3	3,035	-0.10%
2020/10/13	5	167.00	2	168.50	168.00	3	3,120	0.10%
2020/10/12	1	162.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	2	166.50	0	0.00	165.00	2	3,476	0.06%
2020/09/25	5	170.80	0	0.00	167.50	5	3,941	0.13%
2020/09/24	0	0.00	1	178.50	178.50	-1	3,911	-0.03%
2020/09/22	0	0.00	1	182.50	182.00	-1	3,890	-0.03%
2020/09/15	0	0.00	6	182.00	180.50	-6	3,851	-0.16%
2020/09/14	7	180.07	0	0.00	179.50	7	3,866	0.18%
2020/09/10	1	188.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	0	0.00	1	189.00	190.00	-1	3,830	-0.03%
2020/09/08	1	194.00	0	0.00	195.00	1	3,828	0.03%
2020/09/04	1	198.00	0	0.00	199.00	1	3,895	0.03%
2020/09/02	0	0.00	1	199.00	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/27	1	196.00	1	195.50	195.00	0	4,103	0.00%
2020/08/25	2	199.00	2	200.50	195.00	0	4,155	0.00%
2020/08/18	0	0.00	2	196.75	197.00	-2	4,364	-0.05%
2020/08/14	4	185.88	4	187.38	186.50	0	4,446	0.00%
2020/08/07	0	0.00	1.1	181.68	179.00	-1.1	4,504	-0.02%
2020/08/06	1	185.50	2	183.50	182.50	-1	4,492	-0.02%
2020/08/03	0	0.00	1	179.00	179.50	-1	4,428	-0.02%
2020/07/31	4	178.88	8	178.81	180.50	-4	4,482	-0.09%
2020/07/30	11	173.77	8	174.44	176.00	3	4,413	0.07%
2020/07/28	1	167.00	0	0.00	166.00	1	4,353	0.02%
2020/07/20	0	0.00	1	170.00	171.00	-1	4,310	-0.02%
2020/07/17	1	182.00	3	177.00	176.00	-2	4,254	-0.05%
2020/07/16	10	180.05	8.1	178.75	178.50	2	4,198	0.05%
2020/07/15	2	173.75	2	175.75	175.00	0	4,075	0.00%
2020/07/14	1	166.00	0	0.00	170.00	1	3,864	0.03%
2020/07/13	2	167.50	3	168.67	169.00	-1	3,809	-0.03%
2020/07/07	0	0.00	2	165.50	163.00	-2	3,662	-0.05%
2020/07/03	0	0.00	1	162.00	163.50	-1	3,536	-0.03%
2020/06/30	1	154.00	0	0.00	155.00	1	3,501	0.03%
2020/06/23	0	0.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/17	0	0.00	5	164.50	162.50	-5	3,502	-0.14%
2020/06/16	0	0.00	1	160.00	158.50	-1	3,476	-0.03%
2020/06/12	0	0.00	1	149.00	154.50	-1	3,521	-0.03%
2020/06/11	1	159.50	0	0.00	156.50	1	3,530	0.03%
2020/06/10	0	0.00	16	162.28	163.00	-16	3,526	-0.45%
2020/06/09	0	0.00	1	162.50	162.50	-1	3,589	-0.03%
2020/06/08	1	160.50	0	0.00	163.50	1	3,598	0.03%
2020/06/05	0	0.00	3	155.67	156.50	-3	3,490	-0.09%
2020/06/04	0	0.00	3	152.33	153.00	-3	3,423	-0.09%
2020/06/03	5	150.00	0	0.00	149.00	5	3,382	0.15%
2020/06/02	1	147.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	3	145.50	147.50	-3	3,328	-0.09%
2020/05/29	0	0.00	4	145.38	144.00	-4	3,318	-0.12%
2020/05/28	4	149.38	3	147.67	145.00	1	3,276	0.03%
2020/05/27	0	149.50	1.2	149.92	150.00	-1.2	3,221	-0.04%
2020/05/26	16	144.34	2	145.00	148.00	14	3,098	0.45%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	0	0.00	31	126.00	127.00	-31	2,700	-1.15%
2020/05/18	1	121.50	2	121.25	122.00	-1	2,668	-0.04%
2020/05/15	0.1	118.50	0	0.00	118.50	0.1	2,630	0.00%
2020/05/14	31	115.00	1	115.50	114.00	30	2,605	1.15%
2020/05/08	2	117.50	0	0.00	118.00	2	2,613	0.08%
2020/05/07	0.1	117.50	1	117.00	116.50	-0.9	2,594	-0.03%
2020/04/30	1	127.00	0	0.00	127.50	1	2,471	0.04%
2020/04/29	0	0.00	1	124.50	124.00	-1	2,446	-0.04%
2020/04/28	1	123.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	1	123.00	4	122.88	122.00	-3	2,441	-0.12%
2020/04/23	1	118.00	1	119.50	119.00	0	2,380	0.00%
2020/04/22	0	0.00	1	116.00	117.50	-1	2,359	-0.04%
2020/04/21	2	119.00	1	117.00	118.50	1	2,339	0.04%
2020/04/20	1	120.00	0	0.00	120.50	1	2,296	0.04%
2020/04/14	2	116.00	0	0.00	117.00	2	2,132	0.09%
2020/04/10	1	118.00	1	114.50	115.00	0	2,098	0.00%
2020/04/09	2	115.50	3	116.67	116.50	-1	2,074	-0.05%
2020/04/07	1	110.50	2	111.50	110.50	-1	1,986	-0.05%
2020/04/06	0.1	108.50	0	0.00	107.50	0.1	1,943	0.01%
2020/03/31	1	105.00	0	0.00	106.00	1	1,922	0.05%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	0	0.00	1	105.50	109.50	-1	1,833	-0.05%
2020/03/24	1	101.50	0	0.00	100.00	1	1,755	0.06%
2020/03/17	1	115.00	11	118.55	118.00	-10	1,677	-0.60%
2020/03/12	0	0.00	1	125.50	125.00	-1	1,469	-0.07%
2020/03/11	1	136.50	0	0.00	134.00	1	1,417	0.07%
2020/03/09	0.1	138.50	0	0.00	136.00	0.1	1,412	0.01%
2020/03/03	0	0.00	4	149.25	147.50	-4	1,342	-0.30%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/21	0	155.00	0	0.00	153.50	0	1,415	0.00%
2020/02/20	0.1	157.00	0	0.00	156.00	0.1	1,431	0.01%
2020/02/19	0	0.00	1	156.50	155.00	-1	1,461	-0.07%
2020/02/18	0	153.00	1	153.50	152.50	-1	1,508	-0.07%
2020/02/17	4.1	152.50	0	0.00	151.50	4.1	1,598	0.25%
2020/02/11	0	150.00	0	0.00	149.50	0	1,645	0.00%
2020/02/10	0.1	149.00	0	0.00	148.50	0.1	1,636	0.01%
2020/02/06	1.1	150.00	0	0.00	149.00	1.1	1,654	0.07%
2020/02/03	0.1	154.00	0	0.00	152.00	0.1	1,647	0.01%
2020/01/31	1	149.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	0	0.00	1	149.50	148.00	-1	1,630	-0.06%
2020/01/20	0.2	155.50	0	0.00	155.00	0.2	1,604	0.01%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/13	0	158.50	0	0.00	156.50	0	1,633	0.00%
2020/01/10	0.1	157.50	0	0.00	156.00	0.1	1,649	0.01%
2020/01/07	0	155.50	2	156.50	155.00	-2	1,743	-0.11%
2020/01/06	1.2	152.66	0	0.00	153.00	1.2	1,727	0.07%
2019/12/31	1	158.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	0.1	159.50	0	0.00	158.00	0.1	1,778	0.00%
2019/12/26	1	157.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	4	159.00	1	160.00	159.00	3	1,803	0.17%
2019/12/24	0	159.00	0	0.00	159.00	0	1,838	0.00%
2019/12/23	3	157.17	0	0.00	156.50	3	1,873	0.16%
2019/12/20	0	157.50	0	0.00	157.00	0	1,884	0.00%
2019/12/19	1.1	156.13	0	0.00	157.00	1.1	1,895	0.06%
2019/12/16	2	154.00	0	0.00	153.00	2	1,915	0.10%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/11	0	0.00	3	155.00	155.50	-3	1,955	-0.15%
2019/12/10	0	155.50	0	0.00	154.00	0	1,964	0.00%
2019/12/09	0.1	154.50	0	0.00	153.50	0.1	1,986	0.00%
2019/12/06	2	154.00	1	153.50	153.50	1	1,988	0.05%
2019/12/05	4.2	154.60	0	0.00	153.00	4.2	2,004	0.21%
2019/12/04	0	0.00	1	154.50	154.50	-1	2,019	-0.05%
2019/12/02	0.1	151.00	0	0.00	149.00	0.1	2,025	0.00%
2019/11/28	4	151.63	0	0.00	151.50	4	1,999	0.20%
2019/11/27	1.1	150.73	1	151.50	151.50	0.1	1,989	0.01%
2019/11/26	0	0.00	2	149.50	149.50	-2	1,985	-0.10%
2019/11/22	0	0.00	1	146.50	148.50	-1	1,998	-0.05%
2019/11/21	1	143.50	1	144.50	144.50	0	2,012	0.00%
2019/11/20	3	146.17	0	0.00	146.50	3	1,983	0.15%
2019/11/19	2	150.00	0	0.00	150.00	2	1,959	0.10%
2019/11/18	1	149.50	1	152.00	149.50	0	1,975	0.00%
2019/11/15	2	149.25	1	151.50	149.50	1	1,960	0.05%
2019/11/14	1	154.00	0	0.00	153.00	1	1,885	0.05%
2019/11/11	3	160.83	0	0.00	160.00	3	1,840	0.16%
2019/11/07	1	164.50	0	0.00	165.00	1	1,835	0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/11/04	0	168.00	0	0.00	167.00	0	1,892	0.00%
2019/11/01	0.2	170.00	0	0.00	169.00	0.2	1,910	0.01%
2019/10/25	2	167.00	0	0.00	167.50	2	1,997	0.10%
2019/10/24	0	169.00	0	0.00	169.50	0	1,992	0.00%
2019/10/22	1	169.50	0	0.00	169.00	1	2,057	0.05%
2019/10/17	0	0.00	1	172.50	174.50	-1	2,122	-0.05%
2019/10/07	1	167.00	1	167.00	166.50	0	2,078	0.00%
2019/10/01	1	165.00	0	0.00	166.50	1	2,017	0.05%
2019/09/26	2	171.00	0	0.00	170.00	2	1,966	0.10%
2019/09/25	1	175.00	0	0.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	1	175.00	177.00	-1	1,884	-0.05%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	0	0.00	1	176.00	173.50	-1	1,843	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	173.00	1	174.00	174.50	0	1,813	0.00%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/08/20	2	176.50	3	176.33	177.00	-1	1,824	-0.05%
2019/08/14	0	0.00	3	175.67	177.00	-3	1,761	-0.17%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	2.2	186.22	0	0.00	187.50	2.2	1,700	0.13%
2019/08/02	0	0.00	1	186.00	185.00	-1	1,688	-0.06%
2019/08/01	2	181.50	2	181.50	180.00	0	1,657	0.00%
2019/07/25	0	0.00	1	187.50	188.50	-1	1,678	-0.06%
2019/07/24	3	188.67	1	192.00	188.50	2	1,650	0.12%
2019/07/23	0.2	197.00	0	0.00	196.00	0.2	1,607	0.01%
2019/07/19	0.3	214.00	1	214.00	214.00	-0.7	1,553	-0.05%
2019/07/05	0.1	207.50	0	0.00	207.00	0.1	1,562	0.01%
2019/06/27	0	0.00	1	212.00	211.50	-1	1,572	-0.06%
2019/06/18	1	201.50	0	0.00	201.50	1	1,491	0.07%
2019/06/17	0	0.00	1	199.00	198.00	-1	1,509	-0.07%
2019/06/06	1	206.00	0	0.00	206.00	1	1,671	0.06%
2019/06/05	0	0.00	3	207.00	206.00	-3	1,688	-0.18%
2019/06/03	5	201.80	0	0.00	200.00	5	1,648	0.30%
2019/05/31	1	207.50	1	210.00	207.50	0	1,604	0.00%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/05/08	0.1	210.00	0	0.00	211.00	0.1	1,601	0.01%
2019/05/07	0.1	211.00	0	0.00	211.00	0.1	1,591	0.01%
2019/05/06	0.1	202.00	1	205.50	201.50	-0.9	1,586	-0.06%
2019/05/03	1	210.50	1	206.50	207.50	0	1,566	0.00%
2019/05/02	1.1	216.59	0	0.00	214.00	1.1	1,548	0.07%
2019/04/17	0	213.00	0	0.00	213.00	0	1,791	0.00%
2019/04/15	0.1	211.50	0	0.00	212.00	0.1	1,743	0.00%
2019/04/10	0.1	209.00	0	0.00	210.00	0.1	1,879	0.00%
2019/04/08	0.1	207.00	0	0.00	207.00	0.1	1,953	0.00%
2019/04/03	0.1	210.00	0	0.00	210.00	0.1	2,005	0.00%
2019/04/02	0.1	207.50	0	0.00	207.50	0.1	2,071	0.01%
2019/04/01	0.2	209.50	0	0.00	209.50	0.2	2,111	0.01%
2019/03/28	0.3	214.00	0	0.00	215.50	0.3	2,142	0.01%
2019/03/22	0.5	209.00	0	0.00	209.50	0.5	2,181	0.02%
2019/03/21	1	209.50	0	0.00	209.50	1	2,183	0.05%
2019/03/19	0	0.00	2	209.50	206.50	-2	2,145	-0.09%
2019/03/15	2	206.75	0	0.00	206.00	2	2,125	0.09%
2019/03/13	1	197.00	1	199.00	199.00	0	2,023	0.00%
2019/03/06	0	191.50	0	0.00	191.50	0	2,037	0.00%
2019/03/05	0.2	188.00	0	0.00	188.00	0.2	2,040	0.01%
2019/02/25	0	0.00	0.6	188.00	188.00	-0.6	2,024	-0.03%
2019/02/21	0	0.00	1	195.50	196.50	-1	2,068	-0.05%
2019/02/19	0	0.00	1	191.50	192.50	-1	2,063	-0.05%
2019/01/30	0.1	188.50	0	0.00	190.00	0.1	2,091	0.00%
2019/01/25	0	0.00	1	187.00	187.00	-1	2,155	-0.05%
2019/01/24	1	186.00	2	187.00	189.00	-1	2,162	-0.05%
2019/01/23	0	184.00	0	0.00	185.00	0	2,204	0.00%
2019/01/22	0.1	185.00	0	0.00	185.50	0.1	2,233	0.00%
2019/01/18	0	183.00	0	0.00	183.00	0	2,254	0.00%
2019/01/17	0.1	184.00	0	0.00	184.00	0.1	2,279	0.00%
2019/01/16	2	187.25	0	0.00	184.00	2	2,365	0.08%
2019/01/15	2	192.25	1	195.00	193.00	1	2,371	0.04%
2019/01/11	0	0.00	4	181.75	179.50	-4	2,375	-0.17%
2019/01/03	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2018/12/20	0	0.00	1	162.00	164.50	-1	2,330	-0.04%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/05	1	170.00	1	169.00	172.00	0	2,377	0.00%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/11/28	1	180.00	0	0.00	179.50	1	2,407	0.04%
2018/11/27	0	0.00	1	184.00	183.00	-1	2,395	-0.04%
2018/11/26	1	181.50	0	0.00	183.50	1	2,411	0.04%
2018/11/21	0	0.00	2	178.75	182.50	-2	2,459	-0.08%
2018/11/19	0	0.00	2	173.50	172.00	-2	2,460	-0.08%
2018/11/16	0	0.00	1	173.50	174.50	-1	2,485	-0.04%
2018/11/15	1	169.50	0	0.00	174.50	1	2,512	0.04%
2018/11/14	1	171.00	1	173.00	172.50	0	2,532	0.00%
2018/11/12	0	0.00	1	166.50	166.50	-1	2,615	-0.04%
2018/11/08	0	0.00	1	165.00	163.50	-1	2,682	-0.04%
2018/11/07	0	0.00	0	164.00	164.50	0	2,700	0.00%
2018/11/05	1	157.00	0	0.00	158.00	1	2,797	0.04%
2018/11/02	1	162.00	0	162.50	162.50	1	2,768	0.04%
2018/11/01	0	0.00	3	167.50	166.00	-3	2,764	-0.11%
2018/10/31	3	165.17	0	0.00	166.00	3	2,734	0.11%
2018/10/29	1	166.50	0	0.00	166.00	1	2,636	0.04%
2018/10/26	0	0.00	2	168.00	163.00	-2	2,608	-0.08%
2018/10/25	2	166.50	0	0.00	166.00	2	2,581	0.08%
2018/10/24	0	0.00	3	166.33	170.00	-3	2,516	-0.12%
2018/10/23	2	157.50	0	0.00	157.50	2	2,386	0.08%
2018/10/19	1	164.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	2	166.50	4	168.13	170.00	-2	2,214	-0.09%
2018/09/12	0	0.00	2	153.50	153.50	-2	1,584	-0.13%
2018/09/07	0.3	150.00	0	0.00	151.00	0.3	1,530	0.02%
2018/09/04	0.1	150.00	0	0.00	150.00	0.1	1,435	0.01%
2018/08/27	0	0.00	0.8	155.50	155.50	-0.8	1,291	-0.06%
2018/08/22	0	0.00	1	159.00	158.50	-1	1,172	-0.09%
2018/08/21	0	0.00	1	159.50	160.00	-1	1,121	-0.09%
2018/08/20	3	157.00	1	162.50	155.00	2	1,073	0.19%
2018/08/16	0	0.00	1	152.00	148.00	-1	910	-0.11%
2018/08/14	0	0.00	1	145.50	148.50	-1	809	-0.12%
2018/08/13	1	149.50	0	0.00	147.00	1	758	0.13%
2018/08/08	0	0.00	1	141.00	140.50	-1	635	-0.16%
2018/08/06	0	0.00	1	139.00	138.50	-1	619	-0.16%
2018/07/17	0	133.50	0	0.00	134.00	0	683	0.00%
2018/07/16	0.2	133.00	0	0.00	133.00	0.2	698	0.03%
2018/07/11	1	137.50	0	0.00	137.00	1	745	0.13%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/06/28	0	0.00	0	135.50	134.50	0	772	0.00%
2018/06/27	0	0.00	0.3	133.50	133.50	-0.3	770	-0.04%
2018/06/26	0	0.00	0.1	130.00	129.50	-0.1	766	-0.02%
2018/06/25	0	0.00	1	132.50	131.50	-1	760	-0.13%
2018/06/19	0	134.00	0	0.00	135.50	0	794	0.00%
2018/06/15	0.1	135.00	0	0.00	135.00	0.1	812	0.01%
2018/06/14	0.1	136.50	0	0.00	136.50	0.1	810	0.01%
2018/06/12	0	0.00	1	138.00	136.00	-1	832	-0.12%
2018/06/06	1	136.50	0	0.00	136.50	1	838	0.12%
2018/06/04	1	137.50	0	0.00	138.50	1	841	0.12%
2018/05/18	0	0.00	2	137.00	136.50	-2	904	-0.22%
2018/05/16	0	134.00	0	0.00	133.50	0	900	0.00%
2018/05/15	0.1	136.00	0	0.00	136.00	0.1	898	0.01%
2018/05/14	0.1	138.00	2	138.50	138.00	-1.9	911	-0.21%
2018/05/11	0.1	137.00	0	0.00	138.50	0.1	927	0.01%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/02	1	145.49	0.8	142.50	143.00	0.2	938	0.02%
2018/04/30	0.1	142.00	1	142.00	143.00	-0.9	926	-0.10%
2018/04/25	0	0.00	2	138.75	139.00	-2	963	-0.21%
2018/04/24	0	0.00	5	138.20	138.00	-5	1,064	-0.47%
2018/03/30	0	137.00	0	0.00	137.50	0	900	0.00%
2018/03/29	0.1	136.50	0	0.00	137.50	0.1	896	0.01%
2018/03/02	0	138.00	0	0.00	138.00	0	798	0.00%
2018/03/01	0.1	137.50	0	0.00	138.00	0.1	785	0.01%
2018/02/07	0.1	128.50	0	0.00	128.50	0.1	784	0.01%
2018/02/05	5	128.00	5	128.00	127.50	0	800	0.00%
2018/01/30	0	134.50	0	0.00	134.50	0	766	0.00%
2018/01/29	0.1	137.00	0	0.00	137.00	0.1	791	0.01%
2018/01/23	1	138.00	0	0.00	138.00	1	769	0.13%
2018/01/18	0	0.00	8	136.69	140.00	-8	708	-1.13%
2018/01/15	0	0.00	0	129.00	129.00	0	612	-0.01%
2018/01/09	0	0.00	3	131.00	130.50	-3	713	-0.42%
2018/01/03	0	0.00	2	126.00	126.00	-2	722	-0.28%
2018/01/02	0	125.00	0	0.00	125.50	0	734	0.00%