東元 (1504)-元富-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
50.80
漲跌
▲1.00
漲幅
+2.01%
成交量
29,681張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	50.50	0	0.00	49.80	0	5,853	0.00%
2024/12/18	0	0.00	0.2	52.00	52.10	-0.2	5,783	0.00%
2024/12/16	0	0.00	5	52.50	52.00	-5	5,743	-0.09%
2024/12/12	1.1	50.94	0	0.00	51.00	1.1	5,667	0.02%
2024/12/10	0.1	51.90	0	0.00	51.80	0.1	5,569	0.00%
2024/12/09	0	0.00	1.7	52.96	52.80	-1.7	5,508	-0.03%
2024/12/06	1	51.40	0	0.00	52.20	1	5,411	0.02%
2024/12/04	0.1	52.50	0	0.00	51.90	0.1	5,356	0.00%
2024/12/03	0.2	53.50	13	53.98	52.50	-12.8	5,354	-0.24%
2024/12/02	3	53.40	1	53.80	53.40	2	5,233	0.04%
2024/11/29	0	0.00	3	52.90	53.10	-3	5,149	-0.06%
2024/11/28	0	0.00	4	52.68	52.80	-4	5,142	-0.08%
2024/11/27	0	0.00	8	52.63	53.00	-8	5,033	-0.16%
2024/11/26	3.5	50.08	1.5	52.40	49.95	2	4,722	0.04%
2024/11/25	5	51.74	0	0.00	51.40	5	4,548	0.11%
2024/11/22	0.5	52.10	0	0.00	52.10	0.5	4,480	0.01%
2024/11/21	0.2	51.30	13	51.80	52.00	-12.8	4,448	-0.29%
2024/11/20	0	0.00	1	52.20	52.40	-1	4,397	-0.02%
2024/11/18	0	0.00	9	52.13	52.40	-9	4,347	-0.21%
2024/11/15	1	51.80	13	51.78	52.00	-12	4,336	-0.28%
2024/11/14	11	51.65	2	51.15	51.50	9	4,291	0.21%
2024/11/11	0.2	50.30	0	0.00	50.50	0.2	4,170	0.00%
2024/11/08	0	0.00	2	50.90	50.60	-2	4,194	-0.05%
2024/11/07	0	0.00	1	51.10	51.10	-1	4,236	-0.02%
2024/11/05	0	0.00	3	50.03	50.20	-3	4,299	-0.07%
2024/11/04	0	0.00	1	49.95	49.90	-1	4,470	-0.02%
2024/10/29	0.1	48.65	0	0.00	48.60	0.1	4,608	0.00%
2024/10/25	0	0.00	2	49.35	48.55	-2	4,547	-0.04%
2024/10/24	0.6	49.01	0	0.00	48.75	0.6	4,546	0.01%
2024/10/21	2	49.60	1	50.10	49.60	1	4,673	0.02%
2024/10/17	0	0.00	1	49.40	49.35	-1	4,876	-0.02%
2024/10/14	0.1	48.70	0	0.00	49.05	0.1	4,942	0.00%
2024/10/11	0	0.00	4	49.73	49.05	-4	5,045	-0.08%
2024/10/07	1	50.40	7	50.29	50.70	-6	5,338	-0.11%
2024/09/27	0	0.00	1	49.75	49.65	-1	5,724	-0.02%
2024/09/26	6	49.85	4	49.65	49.50	2	5,795	0.03%
2024/09/25	1	49.80	1	49.70	49.70	0	5,858	0.00%
2024/09/24	1	48.80	1	48.70	48.70	0	5,987	0.00%
2024/09/20	1	48.85	1.2	49.47	49.05	-0.2	6,170	0.00%
2024/09/19	0	0.00	2	49.20	49.25	-2	6,219	-0.03%
2024/09/18	1.2	49.34	3	49.32	49.05	-1.9	6,329	-0.03%
2024/09/16	3	48.80	2	48.85	48.80	1	6,386	0.02%
2024/09/13	1	48.15	0	0.00	48.40	1	6,486	0.02%
2024/09/12	1	46.90	5	46.48	48.15	-4	6,805	-0.06%
2024/09/11	4	45.93	0	0.00	45.90	4	7,345	0.05%
2024/09/06	0	0.00	1	46.30	46.70	-1	7,988	-0.01%
2024/09/05	3	46.90	0	0.00	46.30	3	8,195	0.04%
2024/08/30	2	48.50	0	0.00	49.05	2	9,310	0.02%
2024/08/29	0	0.00	2	48.70	49.15	-2	9,614	-0.02%
2024/08/27	1	48.45	0	48.60	48.75	1	10,670	0.01%
2024/08/26	1	48.90	1	48.95	48.85	0	10,818	0.00%
2024/08/23	0	0.00	2	48.45	48.45	-2	10,958	-0.02%
2024/08/22	2	47.90	1	47.90	47.85	1	11,104	0.01%
2024/08/20	0	0.00	1	48.05	48.20	-1	11,396	-0.01%
2024/08/19	1.2	47.93	0	48.05	47.80	1.2	11,480	0.01%
2024/08/16	0	0.00	3	47.00	46.20	-3	11,436	-0.03%
2024/08/14	0	0.00	1	46.05	46.40	-1	11,665	-0.01%
2024/08/09	2	45.00	1	45.15	45.30	1	11,849	0.01%
2024/08/07	1	45.20	0	0.00	45.50	1	12,023	0.01%
2024/08/05	3.1	43.41	3	43.82	43.20	0.1	12,010	0.00%
2024/07/26	1	48.75	0	0.00	48.65	1	12,756	0.01%
2024/07/23	0	0.00	2	49.15	49.45	-2	12,895	-0.02%
2024/07/22	1.1	48.09	3	48.45	48.00	-1.9	13,015	-0.01%
2024/07/19	8	49.69	0	0.00	49.35	8	13,033	0.06%
2024/07/17	1	51.20	0	0.00	50.90	1	13,572	0.01%
2024/07/16	5.2	51.59	2	51.40	50.90	3.1	13,983	0.02%
2024/07/15	0	0.00	5	51.10	51.20	-5	15,045	-0.03%
2024/07/12	2	51.00	10	51.40	51.10	-8	16,096	-0.05%
2024/07/11	2.3	51.58	4	52.10	51.30	-1.7	16,870	-0.01%
2024/07/10	3	52.40	0	0.00	52.30	3	17,099	0.02%
2024/07/09	2	52.25	8	53.00	52.20	-6	18,151	-0.03%
2024/07/08	0	52.70	3	52.80	52.60	-3	19,245	-0.02%
2024/07/05	14	53.46	5	53.40	53.40	9	19,503	0.05%
2024/07/04	1	53.30	0	0.00	53.10	1	19,437	0.01%
2024/07/03	1.1	52.45	0	0.00	52.40	1.1	19,582	0.01%
2024/07/02	2	53.10	0	0.00	52.90	2	19,575	0.01%
2024/07/01	1.1	53.29	0	0.00	52.80	1.1	19,640	0.01%
2024/06/28	5.1	53.64	2	53.60	53.50	3.1	19,833	0.02%
2024/06/27	2	52.80	1.5	52.59	52.20	0.5	20,069	0.00%
2024/06/26	1	53.30	0	0.00	52.70	1	20,736	0.00%
2024/06/25	0.1	52.70	0	0.00	53.00	0.1	21,206	0.00%
2024/06/24	5	52.92	8	52.98	52.80	-3	21,406	-0.01%
2024/06/20	3	54.07	1	54.10	54.30	2	22,389	0.01%
2024/06/19	2	53.65	0	0.00	53.40	2	22,940	0.01%
2024/06/18	6	54.20	0	0.00	53.90	6	23,447	0.03%
2024/06/17	21	57.41	5	57.80	57.60	16	23,541	0.07%
2024/06/14	6	58.25	8	58.83	57.90	-2	24,041	-0.01%
2024/06/13	30.1	57.40	0	0.00	57.30	30.1	24,194	0.12%
2024/06/12	4	57.78	1	57.90	57.80	3	24,323	0.01%
2024/06/11	4	59.23	7.2	58.58	58.50	-3.2	24,310	-0.01%
2024/06/07	12.2	58.30	18.5	58.75	59.00	-6.3	24,359	-0.03%
2024/06/06	1	57.50	3	57.10	57.60	-2	24,223	-0.01%
2024/06/05	0	0.00	2.1	57.33	57.30	-2.1	24,096	-0.01%
2024/06/04	6	57.10	11	57.87	57.60	-5	24,016	-0.02%
2024/06/03	16.6	56.22	4	57.10	57.50	12.6	23,891	0.05%
2024/05/31	0.1	55.70	24	55.83	56.20	-24	23,869	-0.10%
2024/05/30	0	0.00	1	53.20	53.00	-1	23,395	0.00%
2024/05/29	2	53.40	0	0.00	53.30	2	23,379	0.01%
2024/05/28	4	53.70	0	0.00	53.60	4	23,417	0.02%
2024/05/27	0	0.00	1	55.40	54.30	-1	23,576	0.00%
2024/05/24	2	53.20	0	0.00	53.50	2	23,562	0.01%
2024/05/23	6.1	53.17	3	52.60	52.50	3.1	23,866	0.01%
2024/05/21	2	54.05	10	54.70	53.60	-8	23,939	-0.03%
2024/05/20	0.1	55.30	26	55.10	54.80	-25.9	23,839	-0.11%
2024/05/16	7	54.54	11	54.60	54.50	-4	23,840	-0.02%
2024/05/15	0	0.00	2	54.60	54.40	-2	23,956	-0.01%
2024/05/14	0	0.00	28	54.18	54.40	-28	23,913	-0.12%
2024/05/13	4	54.00	0	0.00	54.00	4	23,871	0.02%
2024/05/10	2	55.20	3.6	55.16	55.10	-1.6	23,750	-0.01%
2024/05/08	2	56.80	0	0.00	56.30	2	23,560	0.01%
2024/05/07	1	57.10	0	0.00	57.20	1	23,467	0.00%
2024/05/06	0	0.00	2	56.65	56.60	-2	23,439	-0.01%
2024/05/03	0	0.00	11	56.85	55.70	-11	23,356	-0.05%
2024/05/02	20	57.17	40	56.47	56.70	-20	23,183	-0.09%
2024/04/30	19.2	55.84	2.1	55.81	55.60	17.1	22,859	0.07%
2024/04/29	0	0.00	2	56.90	56.70	-2	22,836	-0.01%
2024/04/26	7.1	57.70	2	57.60	57.10	5.1	22,743	0.02%
2024/04/25	16	58.51	13	58.20	58.10	3	22,610	0.01%
2024/04/24	5	59.94	13	59.71	59.30	-8	22,489	-0.04%
2024/04/23	27	59.23	32	59.25	58.30	-5	22,272	-0.02%
2024/04/22	41	60.00	5	58.16	58.50	36	21,932	0.16%
2024/04/19	67	60.98	20	60.72	59.90	47	21,448	0.22%
2024/04/18	44	61.18	23.1	61.56	61.00	20.9	20,336	0.10%
2024/04/17	46	59.14	46.1	59.28	61.10	-0.1	19,309	0.00%
2024/04/16	7	56.80	15	57.49	56.30	-8	18,471	-0.04%
2024/04/15	36.4	59.68	19	60.62	59.20	17.4	18,113	0.10%
2024/04/12	71.1	59.44	85.1	59.75	60.80	-14	17,034	-0.08%
2024/04/11	32	57.05	3	55.77	56.50	29	15,929	0.18%
2024/04/10	9	56.21	13	56.34	56.20	-4	15,614	-0.03%
2024/04/09	13	56.84	6	57.27	57.00	7	15,590	0.04%
2024/04/08	24	56.23	11	55.84	56.30	13	15,515	0.08%
2024/04/03	23.1	56.02	1	55.90	55.70	22.1	15,485	0.14%
2024/04/02	10.2	55.57	4	55.18	55.40	6.2	15,522	0.04%
2024/04/01	2.1	56.52	1.5	56.43	56.20	0.6	15,345	0.00%
2024/03/29	8.1	56.46	14.1	57.23	58.10	-6	15,029	-0.04%
2024/03/28	11	56.68	13	57.15	57.10	-2	14,351	-0.01%
2024/03/27	6	55.47	19	55.29	55.70	-13	13,900	-0.09%
2024/03/26	51.8	56.86	34	56.28	55.60	17.8	13,789	0.13%
2024/03/25	13	56.42	29	56.40	56.00	-16	13,009	-0.12%
2024/03/22	39	57.83	14.2	57.53	55.90	24.8	12,967	0.19%
2024/03/21	55	58.23	29.1	58.65	58.10	26	12,586	0.21%
2024/03/20	17	56.11	28.1	55.94	56.00	-11.1	12,939	-0.09%
2024/03/19	13	54.68	36.1	55.04	55.00	-23.1	12,418	-0.19%
2024/03/18	14	52.80	7	52.47	52.80	7	11,707	0.06%
2024/03/14	7	51.27	33	51.51	51.50	-26	11,222	-0.23%
2024/03/13	3.2	51.31	11	51.18	51.00	-7.8	11,182	-0.07%
2024/03/12	1	50.80	6	51.18	51.10	-5	11,372	-0.04%
2024/03/11	0	0.00	1	50.20	50.30	-1	11,599	-0.01%
2024/03/08	1	49.80	21	49.28	49.40	-20	11,867	-0.17%
2024/03/07	13	49.93	9	50.34	50.10	4	12,105	0.03%
2024/03/06	24	50.38	11.2	50.18	50.50	12.8	11,973	0.11%
2024/03/05	2.2	48.32	1	48.80	48.95	1.2	11,645	0.01%
2024/03/04	1	48.50	2	48.70	48.75	-1	11,615	-0.01%
2024/03/01	5	48.91	2	48.65	48.65	3	11,583	0.03%
2024/02/29	47	48.37	52	48.52	49.20	-5	11,483	-0.04%
2024/02/27	0	0.00	15	47.98	47.60	-15	11,383	-0.13%
2024/02/26	72	48.88	72	48.96	48.25	0	11,321	0.00%
2024/02/23	2	47.95	1	48.00	47.95	1	11,017	0.01%
2024/02/22	0	47.25	0.2	47.40	47.05	-0.2	11,068	0.00%
2024/02/20	0	0.00	1	47.50	47.45	-1	11,654	-0.01%
2024/02/19	17	47.87	4	48.25	47.35	13	11,852	0.11%
2024/02/16	2	47.20	5	47.25	47.60	-3	11,802	-0.03%
2024/02/15	2	45.80	2	46.10	45.85	0	11,903	0.00%
2024/02/05	0	0.00	2	46.48	46.65	-2	11,990	-0.02%
2024/02/02	2	46.65	0	0.00	46.30	2	12,011	0.02%
2024/02/01	0	0.00	9	46.44	46.75	-9	12,007	-0.07%
2024/01/30	4	46.45	12	46.38	46.20	-8	12,019	-0.07%
2024/01/29	6	46.06	0	0.00	46.20	6	12,024	0.05%
2024/01/25	0	0.00	6	45.10	45.20	-6	11,984	-0.05%
2024/01/23	23	45.79	5	45.61	45.45	18	12,091	0.15%
2024/01/22	0	0.00	10	44.40	44.95	-10	11,935	-0.08%
2024/01/19	2	43.95	0	0.00	43.90	2	11,891	0.02%
2024/01/18	1	43.70	0	0.00	43.80	1	11,910	0.01%
2024/01/17	5	44.14	0	0.00	43.40	5	11,917	0.04%
2024/01/16	0	45.00	0	0.00	44.80	0	11,808	0.00%
2024/01/15	20	45.60	20	45.80	45.55	0	11,885	0.00%
2024/01/12	0	0.00	1	45.00	44.90	-1	12,000	-0.01%
2024/01/10	2	44.98	0	0.00	45.35	2	12,112	0.02%
2024/01/09	2	45.63	0	0.00	45.40	2	12,186	0.02%
2024/01/04	0	0.00	1	46.65	46.75	-1	12,201	-0.01%
2024/01/03	4	46.78	0	0.00	46.55	4	12,356	0.03%
2024/01/02	0	0.00	8	47.38	47.50	-8	12,271	-0.07%
2023/12/29	6	46.94	3	46.80	46.80	3	12,148	0.02%
2023/12/28	8	46.59	24	46.62	46.85	-16	12,153	-0.13%
2023/12/26	1	46.50	1	46.55	46.40	0	12,130	0.00%
2023/12/25	3	46.23	3	46.35	46.30	0	12,154	0.00%
2023/12/22	5	45.50	8	45.71	45.60	-3	12,258	-0.02%
2023/12/21	5	45.45	0	0.00	45.25	5	12,438	0.04%
2023/12/20	7	46.13	3	46.28	46.30	4	12,545	0.03%
2023/12/19	3	45.90	1	46.25	45.95	2	12,743	0.02%
2023/12/18	8	46.35	10	46.86	46.60	-2	12,657	-0.02%
2023/12/15	33	46.93	42	47.16	46.60	-9	12,517	-0.07%
2023/12/14	1	45.70	22	45.60	45.65	-21	11,516	-0.18%
2023/12/13	2	45.37	3	45.28	45.05	-1	11,416	-0.01%
2023/12/12	6.1	45.71	7	45.16	45.10	-0.9	11,526	-0.01%
2023/12/11	8	45.99	10.2	45.69	45.70	-2.2	11,478	-0.02%
2023/12/08	19	46.09	7	45.85	45.80	12	11,478	0.10%
2023/12/07	49	46.89	51	46.98	46.05	-2	11,362	-0.02%
2023/12/06	44	46.34	13	45.95	45.65	31	10,927	0.28%
2023/12/05	28	44.65	12	44.72	45.05	16	10,481	0.15%
2023/12/04	18	45.08	19	45.45	44.85	-1	10,209	-0.01%
2023/12/01	5	46.77	8	46.72	46.25	-3	9,873	-0.03%
2023/11/30	1	47.35	0	0.00	46.70	1	9,811	0.01%
2023/11/28	8	47.59	3	47.45	47.50	5	9,780	0.05%
2023/11/27	1	47.70	1	47.80	47.35	0	9,718	0.00%
2023/11/24	61	47.59	63	47.75	47.35	-2	9,668	-0.02%
2023/11/23	2	46.90	3	46.95	46.85	-1	9,518	-0.01%
2023/11/22	2	45.80	0	0.00	46.10	2	9,462	0.02%
2023/11/21	0	0.00	1	46.60	46.20	-1	9,394	-0.01%
2023/11/20	2	46.78	3	46.88	46.95	-1	9,437	-0.01%
2023/11/17	7	45.40	11.1	45.47	45.75	-4.1	9,162	-0.04%
2023/11/16	12	43.87	12	44.18	44.35	0	9,069	0.00%
2023/11/15	1	44.75	0	0.00	44.65	1	8,980	0.01%
2023/11/14	12.1	44.59	0	0.00	44.30	12.1	9,219	0.13%
2023/11/13	17	45.08	24	45.43	46.05	-7	9,059	-0.08%
2023/11/10	1	45.85	0	0.00	45.75	1	9,118	0.01%
2023/11/09	23	46.36	20	46.20	46.20	3	9,170	0.03%
2023/11/08	20	46.74	9	46.63	46.60	11	9,343	0.12%
2023/11/07	21	46.95	20	47.15	47.00	1	9,596	0.01%
2023/11/06	0	0.00	1	48.25	47.40	-1	9,659	-0.01%
2023/11/03	0	0.00	1	47.50	47.60	-1	9,710	-0.01%
2023/11/01	2	45.50	5	45.85	45.40	-3	9,973	-0.03%
2023/10/31	2	46.48	0	0.00	46.10	2	10,060	0.02%
2023/10/25	1	49.50	0	0.00	48.60	1	11,168	0.01%
2023/10/23	1	49.00	3	49.37	49.15	-2	14,067	-0.01%
2023/10/20	1	46.70	10	47.60	48.15	-9	15,471	-0.06%
2023/10/19	1	47.55	0	0.00	47.45	1	15,903	0.01%
2023/10/17	11	49.22	10	48.50	47.75	1	16,840	0.01%
2023/10/16	1	49.10	0	0.00	49.05	1	17,089	0.01%
2023/10/13	1	49.50	0	0.00	49.10	1	17,406	0.01%
2023/10/12	4	49.80	4	49.25	49.80	0	18,131	0.00%
2023/10/11	8	48.94	4	50.00	48.50	4	18,470	0.02%
2023/10/06	1	50.10	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	1	50.00	50.60	-1	18,612	-0.01%
2023/10/04	7	50.01	8	49.94	49.60	-1	18,830	-0.01%
2023/10/03	13	51.98	13	52.11	51.00	0	19,013	0.00%
2023/10/02	9	51.91	13	52.09	52.10	-4	19,083	-0.02%
2023/09/28	16	51.90	12	51.92	52.00	4	19,150	0.02%
2023/09/27	7	52.09	6	52.05	52.00	1	19,231	0.01%
2023/09/26	14	52.09	10	52.04	51.70	4	19,176	0.02%
2023/09/25	4	52.03	30	51.73	51.40	-26	19,087	-0.14%
2023/09/22	14	50.65	21	50.58	51.00	-7	18,922	-0.04%
2023/09/21	4	50.10	0	0.00	48.75	4	18,722	0.02%
2023/09/20	11	50.94	14	50.61	50.60	-3	18,815	-0.02%
2023/09/19	15	50.20	33	50.40	50.50	-18	19,025	-0.09%
2023/09/18	3	49.33	0	49.53	49.15	3	19,243	0.02%
2023/09/15	6	49.49	7.1	49.70	49.85	-1.1	19,513	-0.01%
2023/09/14	40	48.73	1.1	48.89	48.95	38.9	19,922	0.20%
2023/09/13	8	48.55	8	48.36	48.55	0	20,240	0.00%
2023/09/12	0	47.65	5	47.40	47.60	-5	21,177	-0.02%
2023/09/11	2.1	47.63	0	0.00	46.80	2.1	21,496	0.01%
2023/09/08	3	47.87	3.1	48.32	48.20	-0.1	21,678	0.00%
2023/09/07	1.1	47.71	0	0.00	47.70	1.1	21,834	0.01%
2023/09/06	2	48.05	0	0.00	48.05	2	22,052	0.01%
2023/09/05	1.1	48.45	0	0.00	48.70	1.1	22,471	0.00%
2023/09/04	6.1	48.52	0	0.00	48.90	6.1	22,853	0.03%
2023/09/01	3	49.70	0	0.00	49.30	3	23,380	0.01%
2023/08/31	0	0.00	2	49.90	49.90	-2	23,598	-0.01%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/29	5.1	49.57	1	49.45	49.55	4.1	25,008	0.02%
2023/08/28	1	49.60	0	0.00	49.60	1	25,126	0.00%
2023/08/25	0	0.00	16	50.41	50.10	-16	25,489	-0.06%
2023/08/24	17	51.13	11	51.08	51.10	6	25,596	0.02%
2023/08/23	33	49.07	30	49.28	49.30	3	25,596	0.01%
2023/08/22	53	49.50	40	49.25	49.25	13	25,880	0.05%
2023/08/21	11	50.37	15	50.43	50.10	-4	26,172	-0.02%
2023/08/18	36	52.18	33	52.06	51.20	3	26,329	0.01%
2023/08/17	1	51.20	4	51.23	51.20	-3	26,331	-0.01%
2023/08/16	10	50.68	0	0.00	50.80	10	26,923	0.04%
2023/08/15	0	0.00	2	50.80	50.90	-2	28,001	-0.01%
2023/08/14	10.5	50.62	12	50.16	49.75	-1.5	29,259	-0.01%
2023/08/11	10.5	50.20	5	49.63	49.70	5.5	29,311	0.02%
2023/08/10	9	51.04	0	0.00	50.70	9	29,651	0.03%
2023/08/09	4	52.30	2	52.10	52.20	2	30,459	0.01%
2023/08/08	15	52.41	2	52.85	52.30	13	30,630	0.04%
2023/08/07	4	53.48	0	0.00	53.80	4	30,917	0.01%
2023/08/04	2	51.40	3	52.17	52.50	-1	30,934	0.00%
2023/08/02	7	54.09	12	53.13	53.10	-5	31,471	-0.02%
2023/08/01	4.2	53.27	6	53.38	53.20	-1.8	32,218	-0.01%
2023/07/31	6.1	54.82	21	54.28	53.80	-14.9	32,510	-0.05%
2023/07/28	28.1	53.55	14	54.51	54.60	14.1	32,582	0.04%
2023/07/27	18	55.26	4	55.15	55.00	14	32,509	0.04%
2023/07/26	88.3	57.96	69	60.53	55.00	19.3	32,680	0.06%
2023/07/25	59	56.69	56.1	56.81	59.00	2.9	30,459	0.01%
2023/07/24	20	54.62	15	55.09	53.70	5	29,135	0.02%
2023/07/21	37.2	54.64	22	55.13	55.60	15.2	28,830	0.05%
2023/07/20	2.1	52.47	8	52.93	52.90	-5.9	28,388	-0.02%
2023/07/19	15.1	51.79	10	51.71	51.50	5.1	28,384	0.02%
2023/07/18	0	0.00	39	54.42	53.00	-39	28,340	-0.14%
2023/07/17	95	55.04	70	55.36	54.70	25	28,293	0.09%
2023/07/14	11	53.69	11.1	53.29	53.50	-0.1	27,997	0.00%
2023/07/13	4	52.05	8	52.60	52.00	-4	27,939	-0.01%
2023/07/12	8.1	52.90	1	52.50	52.70	7.1	28,160	0.03%
2023/07/11	4	52.13	15	52.53	52.20	-11	28,583	-0.04%
2023/07/10	14	52.81	2	52.75	52.70	12	29,213	0.04%
2023/07/07	6	51.27	4	51.23	51.00	2	29,612	0.01%
2023/07/06	2	51.50	1	51.80	51.50	1	30,322	0.00%
2023/07/05	14.6	52.63	10	52.10	52.10	4.6	30,540	0.02%
2023/07/04	3.2	53.12	2	53.05	53.00	1.2	31,007	0.00%
2023/07/03	1	54.00	4	54.00	54.00	-3	31,095	-0.01%
2023/06/30	3	52.70	1	53.40	53.30	2	31,439	0.01%
2023/06/29	4	53.05	5	52.94	52.90	-1	31,887	0.00%
2023/06/28	6.1	52.83	2	52.80	52.70	4.1	32,794	0.01%
2023/06/27	1.2	53.07	8	53.50	53.50	-6.8	33,152	-0.02%
2023/06/26	20	55.11	6	54.52	54.50	14	34,208	0.04%
2023/06/21	11	56.85	8	56.94	57.00	3	35,109	0.01%
2023/06/20	25	57.08	33	57.18	56.90	-8	35,780	-0.02%
2023/06/19	22	56.33	28	56.67	55.80	-6	36,374	-0.02%
2023/06/16	86	56.82	55	56.77	56.80	31	36,338	0.09%
2023/06/15	4	52.96	1.1	54.11	54.30	3	35,547	0.01%
2023/06/14	2	53.40	3	53.30	53.40	-1	35,532	0.00%
2023/06/13	6	53.73	1	54.30	53.60	5	35,517	0.01%
2023/06/12	1.1	53.76	7	53.63	53.00	-6	35,910	-0.02%
2023/06/09	48	54.79	11	54.87	54.70	37	35,907	0.10%
2023/06/08	9	56.86	18	57.03	56.30	-9	35,702	-0.03%
2023/06/07	47	56.33	43.3	56.97	57.40	3.7	35,651	0.01%
2023/06/06	6	54.88	27	54.73	54.50	-21	35,811	-0.06%
2023/06/05	10	54.94	30	54.75	54.70	-20	36,222	-0.06%
2023/06/02	80	53.91	80.1	54.14	54.10	-0.1	36,299	0.00%
2023/06/01	7	51.57	1	52.30	52.00	6	35,459	0.02%
2023/05/31	27	51.78	22	51.85	51.20	5	35,375	0.01%
2023/05/30	0	0.00	1	51.60	51.10	-1	35,007	0.00%
2023/05/29	12	51.82	0	0.00	51.80	12	34,911	0.03%
2023/05/26	10	51.00	13	50.89	50.90	-3	34,768	-0.01%
2023/05/25	13	52.63	13	52.46	51.80	0	34,623	0.00%
2023/05/24	4	51.35	10	51.74	52.40	-6	34,240	-0.02%
2023/05/23	24	51.94	14	51.86	51.90	10	34,146	0.03%
2023/05/22	43	52.23	10	52.44	51.90	33	34,209	0.10%
2023/05/19	55	51.14	111	51.19	51.10	-56	33,571	-0.17%	大賣/
2023/05/18	41	49.17	73.5	49.24	49.80	-32.5	32,429	-0.10%
2023/05/17	9	46.97	22	46.94	47.00	-13	31,184	-0.04%
2023/05/16	16	46.94	12	47.05	47.00	4	30,965	0.01%
2023/05/15	56	47.36	33	47.28	47.15	23	30,378	0.08%
2023/05/12	12	45.30	15	45.19	45.50	-3	29,474	-0.01%
2023/05/11	12	45.30	15	45.19	44.95	-3	29,168	-0.01%
2023/05/10	15	46.60	1	46.80	46.70	14	28,742	0.05%
2023/05/09	25	47.66	41	47.51	47.00	-16	28,588	-0.06%
2023/05/08	19	47.79	29	47.73	48.70	-10	27,900	-0.04%
2023/05/05	15	46.08	17	45.73	45.65	-2	26,863	-0.01%
2023/05/04	16	46.43	20	46.57	46.60	-4	26,436	-0.02%
2023/05/03	21	46.02	14	45.83	45.70	7	26,125	0.03%
2023/05/02	17	45.64	58	46.03	46.25	-41	25,840	-0.16%
2023/04/28	1	44.05	22	44.16	44.15	-21	25,225	-0.08%
2023/04/27	1	43.50	5	43.65	43.65	-4	24,939	-0.02%
2023/04/26	2	43.00	13	42.85	43.25	-11	24,679	-0.04%
2023/04/25	1	44.80	2	44.10	43.05	-1	24,372	0.00%
2023/04/24	5	43.90	1	44.35	44.45	4	23,832	0.02%
2023/04/21	2	43.90	7	43.41	43.80	-5	23,623	-0.02%
2023/04/20	5	44.30	2	44.15	44.00	3	23,290	0.01%
2023/04/19	26	45.18	30	45.21	45.00	-4	23,008	-0.02%
2023/04/18	4	44.85	0	0.00	44.30	4	22,521	0.02%
2023/04/17	18	45.04	9	44.78	44.60	9	22,278	0.04%
2023/04/14	17	45.04	10	45.48	44.85	7	21,874	0.03%
2023/04/13	10	46.49	3	45.80	46.00	7	21,267	0.03%
2023/04/12	46	45.08	15	45.11	45.40	31	20,354	0.15%
2023/04/11	16	44.45	12	44.55	44.40	4	19,625	0.02%
2023/04/10	2	43.78	12.2	43.88	43.95	-10.2	18,702	-0.05%
2023/04/07	16	43.47	10.2	43.47	43.05	5.8	18,260	0.03%
2023/04/06	0	0.00	5	42.22	42.60	-5	17,591	-0.03%
2023/03/31	7.1	41.84	0	0.00	42.50	7.1	17,338	0.04%
2023/03/30	8	42.94	5	42.75	42.70	3	16,783	0.02%
2023/03/29	17.2	42.33	20	42.55	42.90	-2.8	16,156	-0.02%
2023/03/28	4	41.01	2.1	40.81	40.90	1.9	15,121	0.01%
2023/03/27	18.1	43.39	17	42.19	41.90	1.1	14,519	0.01%
2023/03/24	24.1	41.72	38	42.28	44.00	-14	13,151	-0.11%
2023/03/23	20	38.85	38.7	39.94	40.00	-18.7	11,847	-0.16%
2023/03/22	9	38.67	21	38.77	37.90	-12	10,854	-0.11%
2023/03/21	12	36.88	17	36.47	36.25	-5	9,674	-0.05%
2023/03/20	11	35.90	0	0.00	35.85	11	9,313	0.12%
2023/03/17	4	35.31	9	35.50	35.20	-5	9,080	-0.06%
2023/03/16	2	35.40	2	34.90	35.00	0	8,746	0.00%
2023/03/15	31	35.86	22	36.32	35.70	9	8,502	0.11%
2023/03/14	5	34.53	3	35.13	35.20	2	7,977	0.03%
2023/03/13	5	34.61	6	34.73	34.90	-1	7,687	-0.01%
2023/03/10	3	35.07	8	34.97	35.10	-5	7,405	-0.07%
2023/03/09	9	36.60	16	36.25	36.00	-7	7,062	-0.10%
2023/03/08	12	34.79	1	35.10	34.50	11	6,249	0.18%
2023/03/07	0	0.00	18	34.28	35.10	-18	5,568	-0.32%
2023/03/06	1	31.80	2	32.43	31.95	-1	5,029	-0.02%
2023/03/03	3	31.35	3	31.62	31.55	0	4,837	0.00%
2023/02/24	14.1	31.23	10	30.85	30.75	4.1	4,662	0.09%
2023/02/23	6	31.09	3	30.97	30.95	3	4,564	0.07%
2023/02/22	0	0.00	1	30.40	30.25	-1	4,425	-0.02%
2023/02/21	2	30.33	5	30.45	30.40	-3	4,287	-0.07%
2023/02/20	0	0.00	9	30.52	30.85	-9	4,090	-0.22%
2023/02/17	1	29.35	2	29.45	29.30	-1	3,679	-0.03%
2023/02/16	1	29.80	5	29.89	29.70	-4	3,705	-0.11%
2023/02/15	6	29.47	2	29.60	29.45	4	3,636	0.11%
2023/02/14	1	29.30	0	0.00	29.40	1	3,512	0.03%
2023/02/13	0	0.00	6	29.34	29.30	-6	3,478	-0.17%
2023/02/10	1	29.20	33	29.25	29.35	-32	3,455	-0.93%
2023/02/06	0	0.00	1	29.25	28.90	-1	3,417	-0.03%
2023/02/03	0	0.00	1	29.00	29.00	-1	3,402	-0.03%
2023/02/01	0	0.00	1	28.85	28.75	-1	3,403	-0.03%
2023/01/31	0	0.00	1	28.75	28.70	-1	3,396	-0.03%
2023/01/30	1	28.80	2	28.70	28.65	-1	3,327	-0.03%
2023/01/13	1	28.20	4	28.25	28.25	-3	3,347	-0.09%
2023/01/12	0	0.00	1	28.30	28.25	-1	3,496	-0.03%
2023/01/10	0	0.00	5	28.50	28.50	-5	3,495	-0.14%
2023/01/06	0	0.00	2	28.40	28.25	-2	3,454	-0.06%
2023/01/05	27	28.30	22	28.14	28.05	5	3,484	0.14%
2023/01/04	1	27.70	0	0.00	27.90	1	3,346	0.03%
2022/12/30	1	27.55	0	0.00	27.55	1	3,329	0.03%
2022/12/29	1	27.35	0	0.00	27.45	1	3,394	0.03%
2022/12/28	1	27.80	3	27.78	27.70	-2	3,398	-0.06%
2022/12/21	1	27.35	0	0.00	27.20	1	3,498	0.03%
2022/12/20	2	27.15	0	0.00	27.30	2	3,507	0.06%
2022/12/13	1	27.85	0	0.00	27.85	1	3,459	0.03%
2022/12/12	5	27.75	0	0.00	27.80	5	3,461	0.14%
2022/12/07	1	27.70	0	0.00	27.70	1	3,548	0.03%
2022/12/06	36	28.36	3	27.90	27.90	33	3,518	0.94%
2022/12/02	3	28.32	0	0.00	28.15	3	3,413	0.09%
2022/11/30	5	28.15	0	0.00	28.15	5	3,365	0.15%
2022/11/29	1	28.20	0	0.00	28.20	1	3,353	0.03%
2022/11/28	1	27.65	0	0.00	27.90	1	3,339	0.03%
2022/11/24	0	0.00	1	27.80	27.90	-1	3,367	-0.03%
2022/11/22	2	27.43	0	0.00	27.35	2	3,396	0.06%
2022/11/21	5	27.92	0	0.00	27.80	5	3,350	0.15%
2022/11/18	4	28.38	3	28.28	28.10	1	3,444	0.03%
2022/11/16	1	28.55	0	0.00	28.50	1	3,370	0.03%
2022/11/14	4	28.95	0	0.00	28.85	4	3,316	0.12%
2022/11/11	0	0.00	1.1	29.54	29.65	-1.1	3,237	-0.03%
2022/11/10	1	28.90	0	0.00	28.95	1	3,251	0.03%
2022/11/09	0	29.25	1	29.15	29.10	-1	3,425	-0.03%
2022/11/08	0	29.35	0	0.00	29.30	0	3,448	0.00%
2022/11/07	1	29.35	3	29.20	29.30	-2	3,409	-0.06%
2022/11/01	0	0.00	1	28.50	28.65	-1	3,272	-0.03%
2022/10/31	3	28.28	0	0.00	28.50	3	3,248	0.09%
2022/10/28	0	0.00	4	28.93	28.65	-4	3,228	-0.12%
2022/10/27	1	28.70	12	28.74	29.05	-11	3,173	-0.35%
2022/10/26	0	0.00	2	28.00	28.05	-2	3,135	-0.06%
2022/10/25	0	0.00	3	28.25	28.10	-3	3,129	-0.10%
2022/10/21	2	26.95	0	0.00	27.00	2	3,094	0.06%
2022/10/20	3	26.50	10	26.98	27.05	-7	3,127	-0.22%
2022/10/13	2	27.15	22	26.79	26.90	-20	3,094	-0.65%
2022/10/11	1	27.45	0	0.00	27.50	1	3,045	0.03%
2022/10/06	1	28.05	0	0.00	28.00	1	3,072	0.03%
2022/10/04	1	28.00	0	0.00	28.05	1	3,039	0.03%
2022/10/03	0	0.00	5	28.10	27.85	-5	3,052	-0.16%
2022/09/29	1	28.00	10	27.95	27.90	-9	3,108	-0.29%
2022/09/28	3	28.13	0	0.00	28.05	3	3,101	0.10%
2022/09/27	0	0.00	5	28.25	28.20	-5	3,142	-0.16%
2022/09/23	0	0.00	11	28.88	29.00	-11	3,523	-0.31%
2022/09/22	1	28.35	0	0.00	28.90	1	3,802	0.03%
2022/09/21	2	28.70	1	28.80	28.80	1	3,969	0.03%
2022/09/20	1	28.35	3	28.35	28.40	-2	3,968	-0.05%
2022/09/19	0	0.00	1	28.70	28.40	-1	4,091	-0.02%
2022/09/16	29	28.31	0	0.00	28.50	29	4,278	0.68%
2022/09/15	0	0.00	1	28.75	28.75	-1	4,205	-0.02%
2022/09/14	0	0.00	1	28.70	28.70	-1	4,198	-0.02%
2022/09/13	1	29.25	0	0.00	29.30	1	4,223	0.02%
2022/09/07	1	28.90	0	0.00	28.80	1	4,373	0.02%
2022/09/06	1	29.20	0	0.00	29.30	1	4,414	0.02%
2022/09/05	0	0.00	2	29.85	29.75	-2	4,436	-0.05%
2022/09/02	0	0.00	1	29.55	29.45	-1	4,469	-0.02%
2022/09/01	4	29.05	0	0.00	29.40	4	4,463	0.09%
2022/08/31	1	28.85	0	0.00	29.60	1	4,441	0.02%
2022/08/29	5	28.34	2	28.90	29.20	3	4,401	0.07%
2022/08/26	5	29.55	0	0.00	29.70	5	4,355	0.11%
2022/08/25	15	29.90	4	30.18	29.60	11	4,349	0.25%
2022/08/24	1	29.45	1	29.85	29.70	0	4,308	0.00%
2022/08/19	0	0.00	1	29.45	29.50	-1	4,349	-0.02%
2022/08/18	2	29.55	0	0.00	29.65	2	4,326	0.05%
2022/08/17	1	30.00	5	30.13	29.90	-4	4,299	-0.09%
2022/08/16	2	29.73	8	29.87	29.80	-6	4,200	-0.14%
2022/08/15	3	29.07	10	29.18	29.30	-7	4,013	-0.17%
2022/08/12	12	28.78	0	0.00	28.95	12	3,974	0.30%
2022/08/08	1	28.30	0	0.00	28.35	1	4,125	0.02%
2022/08/04	0	0.00	1	28.20	28.10	-1	4,220	-0.02%
2022/08/03	1	28.60	2	28.60	28.30	-1	4,226	-0.02%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/07/27	0	0.00	2	28.95	29.25	-2	4,216	-0.05%
2022/07/26	0	0.00	1	28.95	28.95	-1	4,199	-0.02%
2022/07/22	1	28.55	0	0.00	28.50	1	4,268	0.02%
2022/07/21	2	28.40	2	28.60	28.70	0	4,306	0.00%
2022/07/20	2	29.00	1	29.20	28.70	1	4,365	0.02%
2022/07/19	1	28.70	0	0.00	28.75	1	4,380	0.02%
2022/07/18	3	28.45	0	0.00	28.45	3	4,515	0.07%
2022/07/15	1	28.05	5	28.45	28.40	-4	4,656	-0.09%
2022/07/14	0	0.00	3	28.08	28.25	-3	4,778	-0.06%
2022/07/12	6	28.17	3	28.05	28.05	3	4,925	0.06%
2022/07/08	3	28.53	0	0.00	28.25	3	5,129	0.06%
2022/07/07	2	28.15	20	28.20	28.40	-18	5,237	-0.34%
2022/07/06	21	28.86	11	28.57	28.50	10	5,195	0.19%
2022/07/05	0	0.00	5	28.76	28.65	-5	5,186	-0.10%
2022/07/04	54	28.92	3	28.82	28.70	51	5,127	0.99%
2022/07/01	13	29.98	4	29.30	29.05	9	5,112	0.18%
2022/06/30	9	29.76	2	29.90	29.85	7	4,819	0.15%
2022/06/29	1	29.50	1	29.60	29.45	0	4,609	0.00%
2022/06/28	1	28.60	0	0.00	28.80	1	4,750	0.02%
2022/06/24	5	29.65	3	29.42	29.80	2	4,699	0.04%
2022/06/23	1	28.35	7	28.58	28.65	-6	4,532	-0.13%
2022/06/22	1	28.10	0	0.00	28.20	1	4,610	0.02%
2022/06/20	1	27.65	0	0.00	27.45	1	4,599	0.02%
2022/06/17	1	28.05	0	0.00	28.05	1	4,621	0.02%
2022/06/15	0	0.00	5	28.50	28.60	-5	4,550	-0.11%
2022/06/14	0	0.00	1	29.70	29.75	-1	4,531	-0.02%
2022/06/13	1	29.65	0	0.00	29.70	1	4,494	0.02%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	5	31.10	0	0.00	30.50	5	4,436	0.11%
2022/05/30	0	0.00	2	30.05	30.25	-2	4,298	-0.05%
2022/05/27	0	0.00	1	29.80	29.60	-1	4,268	-0.02%
2022/05/26	3	29.27	0	0.00	29.30	3	4,232	0.07%
2022/05/25	0	0.00	3	29.10	28.95	-3	4,227	-0.07%
2022/05/24	1	28.85	0	0.00	28.65	1	4,227	0.02%
2022/05/20	1	28.80	0	0.00	28.75	1	4,222	0.02%
2022/05/19	1	28.60	0	0.00	28.50	1	4,193	0.02%
2022/05/17	0	0.00	11	28.67	28.85	-11	4,152	-0.26%
2022/05/16	12	28.33	10	28.80	28.25	2	4,119	0.05%
2022/05/12	11	29.02	1	28.70	28.60	10	3,982	0.25%
2022/05/09	0	0.00	1	30.50	29.80	-1	3,881	-0.03%
2022/05/06	2	30.55	0	0.00	30.80	2	3,860	0.05%
2022/05/05	1	31.25	0	0.00	31.05	1	3,858	0.03%
2022/05/03	0	0.00	1	30.95	31.10	-1	3,885	-0.03%
2022/04/26	1	32.35	0	0.00	32.30	1	3,739	0.03%
2022/04/25	3	32.28	1	33.00	31.90	2	3,652	0.05%
2022/04/22	5	33.00	0	0.00	32.90	5	3,532	0.14%
2022/04/21	27	33.32	17	32.66	32.65	10	3,399	0.29%
2022/04/20	6	33.81	1	33.80	33.55	5	3,241	0.15%
2022/04/19	0	0.00	1	33.10	32.95	-1	3,086	-0.03%
2022/04/18	0	0.00	1	33.90	32.45	-1	3,007	-0.03%
2022/04/15	0	0.00	1	33.85	33.45	-1	2,886	-0.03%
2022/04/14	0.2	32.10	4	32.60	32.70	-3.8	2,699	-0.14%
2022/04/13	9	32.36	7	32.15	32.30	2	2,621	0.08%
2022/04/11	7	31.25	10	31.40	31.05	-3	2,469	-0.12%
2022/04/06	7	31.56	3	31.40	31.40	4	2,411	0.17%
2022/04/01	5	31.50	0	0.00	31.50	5	2,360	0.21%
2022/03/31	21	32.25	24	32.95	32.15	-3	2,263	-0.13%
2022/03/30	0	0.00	2	31.38	31.45	-2	1,935	-0.10%
2022/03/28	4	30.75	5	30.85	30.85	-1	1,844	-0.05%
2022/03/25	5	31.10	3	31.05	30.95	2	1,820	0.11%
2022/03/24	3	30.30	2	30.43	30.30	1	1,720	0.06%
2022/03/23	2	30.60	0	0.00	30.30	2	1,751	0.11%
2022/03/22	2	30.13	1	30.00	30.00	1	1,752	0.06%
2022/03/15	0	0.00	0	29.55	29.65	0	1,591	0.00%
2022/03/14	0	0.00	1	29.60	29.70	-1	1,612	-0.06%
2022/03/10	0	0.00	2	29.85	29.90	-2	1,651	-0.12%
2022/03/04	4	29.84	0	0.00	29.80	4	1,676	0.24%
2022/03/01	0	0.00	2	30.35	30.45	-2	1,658	-0.12%
2022/02/24	2	29.80	0	0.00	29.75	2	1,663	0.12%
2022/02/08	0	0.00	2	29.90	29.85	-2	1,794	-0.11%
2022/01/26	0	0.00	2	29.65	29.30	-2	1,760	-0.11%
2022/01/25	5	29.27	0	0.00	29.20	5	1,788	0.28%
2022/01/19	0	0.00	1	30.65	30.65	-1	1,771	-0.06%
2022/01/14	1	31.00	0	0.00	30.85	1	1,795	0.06%
2022/01/13	1	30.85	0	0.00	30.85	1	1,882	0.05%
2022/01/05	2	30.95	0	0.00	30.95	2	1,935	0.10%
2022/01/04	5	31.12	0	0.00	31.10	5	1,957	0.26%
2021/12/30	0	0.00	1	31.95	31.65	-1	1,978	-0.05%
2021/12/23	0	0.00	1	31.00	31.00	-1	2,022	-0.05%
2021/12/17	0	0.00	1	31.04	30.90	-1	2,063	-0.05%
2021/12/03	2	30.30	0	0.00	30.25	2	2,275	0.09%
2021/11/26	1	30.35	0	0.00	30.40	1	2,156	0.05%
2021/11/12	0	0.00	1	31.90	31.55	-1	2,203	-0.05%
2021/11/11	0	0.00	3	31.48	31.50	-3	2,197	-0.14%
2021/11/10	3	31.35	1	31.30	31.55	2	2,224	0.09%
2021/11/09	0	0.00	3	31.13	31.40	-3	2,213	-0.14%
2021/11/03	2	30.50	0	0.00	30.50	2	2,139	0.09%
2021/11/02	1	30.50	0	0.00	30.55	1	2,145	0.05%
2021/10/28	1	30.25	0	0.00	30.30	1	2,051	0.05%
2021/10/27	1	30.20	0	0.00	30.20	1	2,052	0.05%
2021/10/21	1	30.20	1	30.55	30.75	0	2,071	0.00%
2021/10/20	1	30.20	0	0.00	30.20	1	1,985	0.05%
2021/10/14	1	29.85	0	0.00	29.90	1	2,039	0.05%
2021/10/13	1	30.10	0	0.00	30.15	1	2,034	0.05%
2021/10/12	1	30.15	0	0.00	30.25	1	2,024	0.05%
2021/10/07	1	31.00	1	31.15	30.95	0	1,986	0.00%
2021/10/06	0	0.00	1	30.85	31.15	-1	1,983	-0.05%
2021/10/05	1	29.95	0	0.00	30.55	1	1,973	0.05%
2021/10/01	1	30.35	0	0.00	30.35	1	2,001	0.05%
2021/09/30	0	0.00	1	30.95	31.25	-1	1,984	-0.05%
2021/09/29	1	30.25	0	0.00	30.65	1	2,053	0.05%
2021/09/28	1	30.30	0	0.00	30.85	1	2,061	0.05%
2021/09/27	1	30.80	0	0.00	30.60	1	2,079	0.05%
2021/09/17	0	0.00	1	32.05	30.75	-1	2,050	-0.05%
2021/09/15	0	0.00	1	31.45	31.65	-1	1,898	-0.05%
2021/09/14	0	0.00	1	31.60	31.25	-1	1,877	-0.05%
2021/09/06	0	0.00	20	31.05	30.75	-20	2,163	-0.92%
2021/09/02	0	0.00	2	31.10	30.85	-2	2,230	-0.09%
2021/09/01	0.1	31.00	0	0.00	31.05	0.1	2,293	0.00%
2021/08/31	0	0.00	1	31.25	31.20	-1	2,321	-0.04%
2021/08/30	0	0.00	1	31.05	31.25	-1	2,358	-0.04%
2021/08/27	0	0.00	2	30.73	30.80	-2	2,361	-0.08%
2021/08/25	2	29.85	0	0.00	30.00	2	2,360	0.08%
2021/08/24	0	0.00	2	29.98	30.25	-2	2,357	-0.08%
2021/08/23	0	0.00	1	29.45	29.45	-1	2,351	-0.04%
2021/08/20	1	28.70	0	0.00	28.90	1	2,391	0.04%
2021/08/19	2	28.78	0	0.00	28.75	2	2,438	0.08%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/08/16	0.2	29.30	0	0.00	29.25	0.2	2,401	0.01%
2021/08/13	2	29.85	0	0.00	29.75	2	2,383	0.08%
2021/08/12	1	30.00	0	0.00	30.15	1	2,379	0.04%
2021/08/06	3	30.97	0	0.00	31.00	3	2,488	0.12%
2021/08/03	0.1	31.20	0	0.00	31.25	0.1	2,694	0.00%
2021/08/02	0	0.00	1	31.45	31.70	-1	2,878	-0.03%
2021/07/30	0	0.00	1	31.05	31.05	-1	2,897	-0.03%
2021/07/29	0	0.00	1	31.15	31.60	-1	2,886	-0.03%
2021/07/28	1	30.55	0	0.00	30.70	1	2,897	0.03%
2021/07/26	22.1	31.85	0	0.00	31.45	22.1	2,980	0.74%
2021/07/23	0.2	31.69	0	0.00	31.75	0.2	3,012	0.01%
2021/07/22	1	31.60	0	0.00	31.60	1	2,983	0.03%
2021/07/16	2.1	31.87	0	0.00	31.80	2.1	3,234	0.07%
2021/07/13	1	32.05	0	0.00	32.00	1	3,780	0.03%
2021/07/08	4	32.70	0	0.00	32.80	4	3,864	0.10%
2021/07/07	3	33.02	0	0.00	32.95	3	3,903	0.08%
2021/07/06	3	33.52	5	33.83	33.45	-2	3,923	-0.05%
2021/07/05	0	0.00	1	33.25	33.00	-1	3,879	-0.03%
2021/07/02	1	32.20	0	0.00	31.90	1	3,884	0.03%
2021/07/01	1.2	32.99	0	0.00	32.65	1.2	3,878	0.03%
2021/06/30	4	33.20	0	0.00	33.20	4	3,897	0.10%
2021/06/24	4	33.50	4	33.60	33.65	0	4,123	0.00%
2021/06/23	0	0.00	1	33.70	33.50	-1	4,166	-0.02%
2021/06/22	5	32.96	1	33.10	33.20	4	4,244	0.09%
2021/06/21	3	34.03	5	33.20	33.60	-2	4,502	-0.04%
2021/06/18	3	32.57	0	0.00	32.40	3	4,590	0.07%
2021/06/15	1	33.40	1	33.50	33.00	0	4,759	0.00%
2021/06/09	1	32.65	0	0.00	32.60	1	4,790	0.02%
2021/06/08	2	32.95	0	0.00	33.00	2	4,747	0.04%
2021/06/07	1	33.10	0	0.00	33.15	1	4,788	0.02%
2021/06/04	0	0.00	2	33.25	33.30	-2	4,802	-0.04%
2021/06/02	0	0.00	2	33.25	33.40	-2	4,873	-0.04%
2021/05/24	0	0.00	1	31.40	31.40	-1	5,178	-0.02%
2021/05/19	0	0.00	1	31.30	31.15	-1	5,320	-0.02%
2021/05/18	0	0.00	1	31.00	31.30	-1	5,367	-0.02%
2021/05/17	1	29.85	4	29.85	29.85	-3	5,440	-0.06%
2021/05/14	0	31.05	6	31.22	31.35	-6	5,452	-0.11%
2021/05/13	7	30.90	0	0.00	30.40	7	5,472	0.13%
2021/05/12	8	32.78	12	32.00	31.35	-4	5,517	-0.07%
2021/05/11	0	0.00	6	34.70	34.35	-6	5,625	-0.11%
2021/05/10	0	0.00	1	35.55	35.55	-1	5,625	-0.02%
2021/05/06	2	32.35	0	0.00	32.50	2	5,532	0.04%
2021/05/04	4	33.66	2	33.70	32.60	2	5,646	0.04%
2021/04/29	0	0.00	10	34.65	34.90	-10	5,656	-0.18%
2021/04/28	11	34.48	0	0.00	34.55	11	5,633	0.20%
2021/04/27	0	0.00	1	34.40	34.75	-1	5,633	-0.02%
2021/04/23	1	35.05	13	34.77	35.05	-12	5,566	-0.22%
2021/04/22	12	35.75	2	36.50	34.70	10	5,535	0.18%
2021/04/21	1	35.90	0	0.00	35.55	1	5,388	0.02%
2021/04/20	0	0.00	2	34.80	35.10	-2	5,270	-0.04%
2021/04/19	2	33.40	0	0.00	33.30	2	5,046	0.04%
2021/04/16	2	32.90	6	32.85	32.85	-4	4,985	-0.08%
2021/04/15	2	33.08	23	33.31	32.90	-21	5,034	-0.42%
2021/04/14	0	0.00	2	32.95	33.00	-2	5,019	-0.04%
2021/04/13	19	32.90	6	33.08	32.70	13	4,996	0.26%
2021/04/09	3.5	31.80	0	0.00	31.70	3.5	4,986	0.07%
2021/04/08	3	31.80	0	0.00	32.00	3	4,983	0.06%
2021/04/07	1	31.70	2	31.85	32.15	-1	4,996	-0.02%
2021/04/06	2.2	31.95	0	0.00	31.90	2.2	4,993	0.04%
2021/04/01	4.1	31.70	0	0.00	31.85	4.1	4,985	0.08%
2021/03/31	1.2	32.35	0	0.00	32.35	1.2	4,933	0.02%
2021/03/30	10	33.35	1	33.40	33.35	9	4,868	0.18%
2021/03/26	10	31.90	0	0.00	31.90	10	4,788	0.21%
2021/03/25	0	0.00	1	33.20	31.85	-1	4,761	-0.02%
2021/03/24	6	32.85	6	32.98	32.65	0	4,693	0.00%
2021/03/23	1	31.85	2	31.45	31.75	-1	4,450	-0.02%
2021/03/22	0	0.00	1	30.95	31.05	-1	4,213	-0.02%
2021/03/19	1	30.30	0	0.00	30.85	1	4,104	0.02%
2021/03/12	0	30.45	1	30.80	30.65	-1	4,047	-0.02%
2021/03/11	1	30.20	0	0.00	30.65	1	4,061	0.02%
2021/03/10	0	0.00	5	30.10	30.20	-5	4,044	-0.12%
2021/03/08	0	0.00	2	30.55	30.70	-2	4,066	-0.05%
2021/03/05	2	30.13	1	30.75	30.55	1	4,073	0.02%
2021/03/04	5	30.37	0	0.00	30.50	5	4,126	0.12%
2021/03/03	0	0.00	12	30.74	30.80	-12	4,152	-0.29%
2021/02/25	10	30.30	6	30.59	30.75	4	4,138	0.10%
2021/02/24	0	0.00	3	30.00	29.85	-3	4,110	-0.07%
2021/02/23	0	0.00	3	29.75	29.80	-3	4,099	-0.07%
2021/02/19	0	0.00	1	29.30	29.10	-1	4,032	-0.02%
2021/02/17	20	28.55	21	28.77	29.00	-1	3,989	-0.03%
2021/02/05	1	28.50	2	28.55	28.50	-1	3,904	-0.03%
2021/02/02	0	0.00	5	28.60	29.10	-5	3,702	-0.14%
2021/02/01	0	0.00	1	27.40	27.25	-1	3,512	-0.03%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/27	1	27.45	1	27.70	27.45	0	3,368	0.00%
2021/01/26	2	27.58	2	27.55	27.45	0	3,315	0.00%
2021/01/25	1	27.70	0	0.00	27.85	1	3,265	0.03%
2021/01/22	1	27.45	0	0.00	27.50	1	3,258	0.03%
2021/01/21	2	27.75	0	0.00	27.75	2	3,211	0.06%
2021/01/15	0	0.00	3	28.62	28.70	-3	3,296	-0.09%
2021/01/14	0	0.00	4	28.95	28.90	-4	3,357	-0.12%
2021/01/13	0	0.00	1	29.15	29.15	-1	3,361	-0.03%
2021/01/12	1	28.95	0	0.00	28.75	1	3,340	0.03%
2021/01/11	7	29.19	3	29.15	29.20	4	3,310	0.12%
2021/01/08	0	0.00	2	29.03	29.00	-2	3,271	-0.06%
2021/01/07	0	0.00	20	28.43	28.30	-20	3,198	-0.63%
2021/01/06	2	28.23	0	0.00	28.20	2	3,193	0.06%
2021/01/05	2	28.28	1	28.35	28.40	1	3,224	0.03%
2021/01/04	12	27.93	0	0.00	28.45	12	3,220	0.37%
2020/12/31	11	27.77	0	0.00	27.65	11	3,188	0.34%
2020/12/30	0	0.00	0.4	27.75	27.95	-0.4	3,163	-0.01%
2020/12/22	1	27.50	0	0.00	27.40	1	3,122	0.03%
2020/12/21	0	0.00	2	27.48	27.75	-2	3,139	-0.06%
2020/12/17	1	27.55	0	0.00	27.50	1	3,166	0.03%
2020/12/16	0	0.00	1	27.85	28.05	-1	3,130	-0.03%
2020/12/14	2	27.85	0	0.00	27.95	2	3,211	0.06%
2020/12/11	2	28.18	0	0.00	28.00	2	3,208	0.06%
2020/12/08	1	29.05	0	0.00	28.70	1	3,166	0.03%
2020/12/07	1	29.05	0	0.00	29.20	1	3,154	0.03%
2020/12/03	0	0.00	1	29.45	29.25	-1	3,161	-0.03%
2020/12/02	1	29.10	2	29.23	29.15	-1	3,171	-0.03%
2020/12/01	3	29.53	0	0.00	29.55	3	3,113	0.10%
2020/11/30	2	30.13	18	29.98	29.55	-16	3,126	-0.51%
2020/11/25	0	0.00	1	30.20	30.05	-1	3,091	-0.03%
2020/11/24	10	29.55	0	0.00	29.60	10	3,036	0.33%
2020/11/23	1	29.55	1	30.25	29.80	0	2,998	0.00%
2020/11/20	3	29.60	0	0.00	29.55	3	2,948	0.10%
2020/11/19	0	0.00	2	30.00	29.90	-2	2,911	-0.07%
2020/11/10	6	30.05	0	0.00	30.00	6	3,177	0.19%
2020/11/04	4	29.95	0	0.00	29.95	4	3,346	0.12%
2020/10/23	10	30.65	12	30.48	30.55	-2	3,333	-0.06%
2020/10/19	1	29.85	0	0.00	29.75	1	3,360	0.03%
2020/10/15	2	29.75	0	0.00	29.85	2	3,409	0.06%
2020/10/07	1	29.75	0	0.00	29.70	1	3,509	0.03%
2020/10/06	1.1	29.94	0	0.00	29.95	1.1	3,553	0.03%
2020/09/28	0	0.00	2	30.00	30.00	-2	3,709	-0.05%
2020/09/17	0	0.00	3	30.42	30.70	-3	3,710	-0.08%
2020/09/16	2	29.85	0	0.00	29.80	2	3,644	0.05%
2020/09/15	1	29.50	0	0.00	29.70	1	3,651	0.03%
2020/09/09	1	29.90	0	0.00	29.85	1	3,613	0.03%
2020/09/07	2	30.35	0	0.00	30.35	2	3,554	0.06%
2020/09/03	0	0.00	1	30.05	30.15	-1	3,559	-0.03%
2020/09/01	1	29.80	0	0.00	29.55	1	3,502	0.03%
2020/08/27	0.3	29.45	0	0.00	29.55	0.3	3,422	0.01%
2020/08/21	0	0.00	0.9	29.70	29.85	-0.9	3,532	-0.03%
2020/08/20	0	0.00	1	29.30	29.40	-1	3,544	-0.03%
2020/08/18	0	0.00	13	29.70	30.05	-13	3,469	-0.37%
2020/08/17	0	0.00	1	28.90	28.90	-1	3,448	-0.03%
2020/08/14	2	28.00	0	0.00	28.75	2	3,432	0.06%
2020/08/13	0	0.00	26	29.01	29.10	-26	3,390	-0.77%
2020/08/07	0	0.00	20	28.40	28.50	-20	3,249	-0.62%
2020/07/30	0	0.00	1	27.85	27.80	-1	3,258	-0.03%
2020/07/29	0	0.00	1	28.05	27.60	-1	3,262	-0.03%
2020/07/27	0	0.00	20	28.20	27.95	-20	3,248	-0.62%
2020/07/24	3	29.10	14	28.98	28.60	-11	3,202	-0.34%
2020/07/21	0	0.00	30	28.30	28.15	-30	3,142	-0.95%
2020/07/20	0	0.00	51	28.01	28.30	-51	3,118	-1.64%
2020/07/17	1	27.50	4.4	27.45	27.45	-3.4	3,107	-0.11%
2020/07/15	0	0.00	1	27.25	27.05	-1	3,088	-0.03%
2020/07/14	1	26.75	0	0.00	26.90	1	3,077	0.03%
2020/07/08	0	0.00	3	27.15	27.15	-3	3,129	-0.10%
2020/07/07	1	26.65	0	0.00	26.65	1	3,153	0.03%
2020/07/03	1	26.55	0	0.00	26.60	1	3,117	0.03%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/07/01	1	27.10	0	0.00	27.00	1	3,118	0.03%
2020/06/30	1	27.05	0	0.00	27.05	1	3,183	0.03%
2020/06/10	0	0.00	1	28.60	28.65	-1	4,229	-0.02%
2020/06/08	0	0.00	1	28.60	28.40	-1	4,528	-0.02%
2020/06/04	0	0.00	1.4	28.11	28.10	-1.4	4,855	-0.03%
2020/05/27	2	28.53	4	28.65	28.40	-2	4,885	-0.04%
2020/05/25	1	28.20	1	28.15	28.15	0	4,914	0.00%
2020/05/22	2	28.60	1	28.50	28.15	1	4,972	0.02%
2020/05/21	0	0.00	1	27.10	27.25	-1	4,882	-0.02%
2020/05/18	0	0.00	1	27.20	27.05	-1	4,875	-0.02%
2020/05/12	0	0.00	1	27.00	26.90	-1	5,011	-0.02%
2020/05/11	0	0.00	1	27.10	26.90	-1	4,990	-0.02%
2020/05/08	2	26.43	0	0.00	26.45	2	4,980	0.04%
2020/05/04	2	26.55	0	0.00	26.85	2	4,978	0.04%
2020/04/30	0	0.00	2	27.00	26.85	-2	4,992	-0.04%
2020/04/17	1	25.80	0	0.00	25.80	1	5,312	0.02%
2020/03/05	0	0.00	8	27.06	27.10	-8	3,941	-0.20%
2020/02/18	0	0.00	2	27.50	27.55	-2	4,118	-0.05%
2020/02/14	2	27.65	0	0.00	27.70	2	4,200	0.05%
2020/02/13	0	0.00	1	27.20	27.35	-1	4,151	-0.02%
2020/02/10	0	0.00	2	26.50	26.65	-2	4,190	-0.05%
2020/02/06	0	0.00	10	27.00	27.00	-10	4,152	-0.24%
2020/02/03	0	0.00	1	26.95	27.10	-1	4,371	-0.02%
2020/01/20	0	0.00	10	26.90	26.90	-10	4,181	-0.24%
2019/12/27	1	26.35	0	0.00	26.30	1	4,290	0.02%
2019/11/28	1	27.00	0	0.00	27.10	1	4,516	0.02%
2019/11/27	1	27.00	0	0.00	27.15	1	4,535	0.02%
2019/11/25	0	0.00	30	27.00	27.00	-30	4,589	-0.65%
2019/11/21	0	0.00	10	27.00	27.00	-10	4,640	-0.22%
2019/11/14	0	0.00	5	27.40	27.20	-5	4,675	-0.11%
2019/11/13	0	0.00	5	27.40	27.20	-5	4,764	-0.10%
2019/11/12	0	0.00	20	27.28	27.25	-20	4,708	-0.42%
2019/11/07	0	0.00	3	26.83	26.95	-3	4,650	-0.06%
2019/11/06	1	26.70	5	26.80	26.75	-4	4,657	-0.09%
2019/11/05	1	26.85	0	0.00	26.90	1	4,659	0.02%
2019/10/31	0	0.00	10	27.00	27.05	-10	4,635	-0.22%
2019/10/30	0	0.00	1	26.95	27.05	-1	4,670	-0.02%
2019/10/22	0	0.00	1	26.60	26.55	-1	5,048	-0.02%
2019/10/18	0	0.00	2	26.05	26.10	-2	5,011	-0.04%
2019/10/03	0	0.00	1	26.15	25.90	-1	5,030	-0.02%
2019/10/01	0	0.00	1	25.30	25.30	-1	4,831	-0.02%
2019/09/20	0	0.00	0.5	25.30	25.30	-0.5	4,721	-0.01%
2019/09/16	0	0.00	1	25.75	25.40	-1	4,887	-0.02%
2019/09/06	0	0.00	0.4	24.75	24.75	-0.4	4,762	-0.01%
2019/08/27	10	25.20	0	0.00	25.00	10	5,020	0.20%
2019/08/21	1	25.05	0	0.00	25.20	1	6,601	0.02%
2019/08/19	0	0.00	1	25.05	25.05	-1	6,643	-0.02%
2019/08/01	0	0.00	1	24.10	23.85	-1	6,954	-0.01%
2019/07/31	1	24.90	1	24.80	24.90	0	6,820	0.00%
2019/07/30	0	0.00	20	23.80	23.95	-20	6,609	-0.30%
2019/07/26	0	0.00	1	24.00	23.70	-1	6,611	-0.02%
2019/07/25	0	0.00	6	24.12	24.20	-6	6,583	-0.09%
2019/07/24	0	0.00	12	24.17	23.95	-12	6,645	-0.18%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/07/05	0	0.00	2	22.65	22.60	-2	6,508	-0.03%
2019/07/04	1	22.20	0	0.00	22.60	1	6,549	0.02%
2019/07/03	1	22.15	10	22.25	22.20	-9	6,651	-0.14%
2019/06/27	10	22.80	0	0.00	22.75	10	6,850	0.15%
2019/06/18	20	22.95	1	22.90	22.95	19	6,731	0.28%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/06	0	0.00	2	22.45	22.45	-2	6,819	-0.03%
2019/06/05	0	0.00	2	22.60	22.40	-2	6,884	-0.03%
2019/06/04	20	22.68	21	22.55	22.50	-1	6,863	-0.01%
2019/05/31	1	22.80	0	0.00	22.85	1	6,704	0.01%
2019/05/30	14	23.29	0	0.00	22.80	14	6,520	0.21%
2019/05/29	5	23.56	0	0.00	23.00	5	6,068	0.08%
2019/05/27	1	22.25	0	0.00	22.10	1	5,142	0.02%
2019/05/21	20	22.60	0	0.00	22.60	20	5,558	0.36%
2019/05/20	0	0.00	2	22.15	22.20	-2	5,448	-0.04%
2019/04/15	0	0.00	2	23.15	22.75	-2	6,031	-0.03%
2019/04/11	0	0.00	20	22.55	22.65	-20	5,916	-0.34%
2019/04/08	0	0.00	9	22.08	22.15	-9	5,717	-0.16%
2019/03/15	30	20.18	0	0.00	20.25	30	5,759	0.52%
2019/03/13	0	0.00	2	20.05	20.00	-2	5,871	-0.03%
2019/03/11	0	0.00	30	20.15	20.05	-30	6,198	-0.48%
2019/02/22	30	19.65	0	0.00	19.65	30	10,198	0.29%
2019/02/21	1	19.65	0	0.00	19.75	1	10,107	0.01%
2019/02/20	2	19.38	0	0.00	19.50	2	9,997	0.02%
2019/01/23	0	0.00	2	18.30	18.35	-2	10,436	-0.02%
2019/01/16	1	18.30	1	18.35	18.10	0	10,548	0.00%
2019/01/15	1	17.85	0	0.00	17.90	1	10,467	0.01%
2019/01/14	0	0.00	3	17.93	17.80	-3	10,487	-0.03%
2019/01/10	10	17.75	0	0.00	17.85	10	10,553	0.09%
2019/01/08	0	0.00	2	17.28	17.20	-2	10,457	-0.02%
2019/01/07	3	17.10	0	0.00	17.00	3	10,448	0.03%
2018/12/22	3	17.35	0	0.00	17.35	3	10,223	0.03%
2018/12/21	10	17.30	0	0.00	17.15	10	10,259	0.10%
2018/12/18	0	0.00	10	18.00	17.70	-10	10,088	-0.10%
2018/12/17	2	18.15	6	18.32	18.15	-4	10,055	-0.04%
2018/12/11	3	17.85	0	0.00	17.95	3	9,846	0.03%
2018/12/10	0	0.00	0.5	17.95	17.85	-0.5	9,858	-0.01%
2018/12/07	2.5	18.15	0	0.00	18.25	2.5	9,809	0.03%
2018/12/05	1	18.35	0	0.00	18.65	1	9,583	0.01%
2018/12/04	1	19.00	1	18.70	18.75	0	9,494	0.00%
2018/12/03	2	17.70	8	18.10	18.15	-6	9,161	-0.07%
2018/11/30	2	17.55	2	17.48	17.15	0	8,612	0.00%
2018/11/29	6	17.10	1	17.10	17.05	5	5,741	0.09%
2018/11/28	0	0.00	1	16.95	16.95	-1	5,466	-0.02%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	2	16.95	0	0.00	16.95	2	5,161	0.04%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/20	1	17.00	2	17.15	17.20	-1	4,843	-0.02%
2018/11/19	1	16.95	0	0.00	17.00	1	4,734	0.02%
2018/11/16	0	0.00	3	17.12	17.05	-3	4,703	-0.06%
2018/11/15	12	16.81	0	0.00	16.85	12	4,540	0.26%
2018/11/14	7	16.94	4	17.00	16.95	3	4,321	0.07%
2018/11/12	7	17.87	0	0.00	17.65	7	3,923	0.18%
2018/11/09	2	18.00	0	0.00	17.95	2	3,901	0.05%
2018/11/08	1	18.15	0	0.00	18.30	1	3,880	0.03%
2018/11/07	1	18.05	1	18.40	18.40	0	3,855	0.00%
2018/11/01	0	0.00	5	18.12	18.15	-5	3,770	-0.13%
2018/10/31	1	17.90	0	0.00	17.75	1	3,742	0.03%
2018/10/29	4	17.41	2	17.53	17.50	2	3,674	0.05%
2018/10/26	1	17.00	1	17.35	17.35	0	3,664	0.00%
2018/10/25	1	17.30	0	0.00	17.20	1	3,658	0.03%
2018/10/23	1	18.30	0	0.00	17.95	1	3,614	0.03%
2018/10/22	0	0.00	1	18.60	18.60	-1	3,560	-0.03%
2018/10/17	2	18.60	0	0.00	18.60	2	3,346	0.06%
2018/10/16	1	18.65	0	0.00	18.75	1	3,300	0.03%
2018/10/11	3	19.70	2	19.75	19.20	1	3,031	0.03%
2018/10/04	5	21.75	0	0.00	21.75	5	2,867	0.17%
2018/10/01	10	22.30	0	0.00	22.50	10	2,798	0.36%
2018/09/25	0	0.00	2	22.00	22.05	-2	2,793	-0.07%
2018/08/23	20	22.08	0	0.00	22.00	20	3,291	0.61%
2018/08/22	1	21.85	0	0.00	21.95	1	3,304	0.03%
2018/08/21	2	21.43	0	0.00	21.50	2	3,284	0.06%
2018/08/13	0	0.00	1	21.60	21.60	-1	3,262	-0.03%
2018/08/10	10	21.90	10	21.95	21.80	0	3,207	0.00%
2018/08/03	10	22.05	0	0.00	22.15	10	3,181	0.31%
2018/08/02	11	22.10	0	0.00	22.05	11	3,149	0.35%
2018/07/19	5	22.20	0	0.00	22.15	5	3,090	0.16%
2018/07/18	0	0.00	5	22.50	22.60	-5	3,077	-0.16%
2018/07/02	22	22.99	0	0.00	22.85	22	3,617	0.61%
2018/06/22	0	0.00	2	23.15	23.10	-2	3,770	-0.05%
2018/06/15	6	23.86	0	0.00	23.85	6	3,763	0.16%
2018/06/14	5	24.00	0	0.00	23.95	5	3,757	0.13%
2018/06/12	3	24.05	0	0.00	24.00	3	4,293	0.07%
2018/06/07	1	24.25	0	0.00	24.30	1	4,329	0.02%
2018/06/06	10	24.10	0	0.00	24.20	10	4,299	0.23%
2018/05/29	3	24.10	0	0.00	24.15	3	3,994	0.08%
2018/05/28	10	24.15	0	0.00	24.10	10	4,005	0.25%
2018/05/22	10	24.55	0	0.00	24.55	10	3,916	0.26%
2018/05/21	0	0.00	5	24.70	24.65	-5	3,944	-0.13%
2018/05/17	0	0.00	2	24.53	24.45	-2	4,026	-0.05%
2018/05/16	7	24.61	0	0.00	24.50	7	4,019	0.17%
2018/04/20	1	24.50	66	24.43	24.50	-65	4,062	-1.60%
2018/04/19	1	24.45	0	0.00	24.50	1	4,028	0.02%
2018/04/18	68	24.30	2	24.45	24.45	66	4,001	1.65%
2018/04/16	2	24.15	0	0.00	24.15	2	3,946	0.05%
2018/04/12	2	24.75	0	0.00	24.90	2	3,832	0.05%
2018/04/11	11	24.60	0	0.00	24.75	11	3,783	0.29%
2018/04/09	2	25.05	0	0.00	24.95	2	3,652	0.05%
2018/03/31	1	24.45	1	24.50	24.55	0	3,424	0.00%
2018/03/30	101	24.70	100	24.80	24.70	1	3,409	0.03%	大買/
2018/03/23	1	24.05	0	0.00	24.00	1	3,044	0.03%
2018/03/22	1	24.65	0	0.00	24.50	1	2,866	0.03%
2018/03/20	1	24.45	0	0.00	24.55	1	2,875	0.03%
2018/03/19	16	24.44	3.4	24.59	24.45	12.6	2,830	0.45%
2018/03/16	8	25.33	0	0.00	24.65	8	2,602	0.31%
2018/03/09	0	0.00	1	26.75	26.85	-1	2,259	-0.04%
2018/02/27	1	26.40	0	0.00	26.50	1	2,363	0.04%
2018/02/26	5	26.50	0	0.00	26.45	5	2,357	0.21%
2018/02/22	3	26.30	0	0.00	26.30	3	2,381	0.13%
2018/02/21	3	26.45	1	26.70	26.90	2	2,384	0.08%
2018/02/06	2	26.13	0	0.00	25.00	2	2,232	0.09%
2018/02/05	3	27.55	0	0.00	27.50	3	2,150	0.14%
2018/01/25	0	0.00	1	29.15	29.15	-1	2,070	-0.05%
2018/01/22	0	0.00	5	28.50	28.90	-5	2,095	-0.24%
2018/01/19	0	0.00	1.2	28.64	28.80	-1.2	2,079	-0.06%
2018/01/18	5	29.10	0	0.00	28.95	5	2,068	0.24%