力山 (1515)-元富-高雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
30.35
漲跌
▼0.20
漲幅
-0.65%
成交量
182張
產業
上市電機機械類股▼1.08%
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	29.84	0	0.00	30.00	0.1	391	0.02%
2024/12/13	0	29.35	0	0.00	29.30	0	388	0.01%
2024/12/09	0	31.60	0	0.00	31.40	0	391	0.01%
2024/12/05	0	32.05	0	0.00	31.85	0	390	0.01%
2024/11/27	0	31.80	0	0.00	31.25	0	439	0.00%
2024/11/18	0	31.35	0	0.00	31.00	0	458	0.01%
2024/11/15	0	31.70	0	0.00	31.50	0	461	0.01%
2024/11/14	0.1	31.40	0	0.00	31.00	0.1	469	0.01%
2024/11/13	0.1	32.40	0	0.00	32.00	0.1	466	0.02%
2024/11/12	0	32.70	0	0.00	32.50	0	469	0.01%
2024/11/05	0	34.65	0	0.00	35.40	0	506	0.00%
2024/10/28	0	34.50	0	0.00	34.40	0	528	0.01%
2024/10/16	0	34.30	0	0.00	35.90	0	605	0.00%
2024/10/15	0	34.75	0	0.00	34.75	0	604	0.00%
2024/10/14	0	34.00	0	0.00	34.85	0	605	0.00%
2024/10/11	0.1	34.10	0	0.00	33.85	0.1	606	0.02%
2024/09/06	0	36.10	0	0.00	36.05	0	796	0.00%
2024/09/05	1	37.29	1	36.80	36.00	0	809	0.00%
2024/09/04	0.1	36.21	0	0.00	35.80	0.1	823	0.01%
2024/08/29	0	0.00	1	37.50	37.70	-1	838	-0.12%
2024/08/27	0.1	37.00	0	0.00	36.90	0.1	839	0.01%
2024/08/16	0.1	36.99	0	0.00	36.90	0.1	907	0.01%
2024/08/06	0	36.90	0	0.00	37.55	0	1,105	0.00%
2024/08/05	0	38.60	0	0.00	37.95	0	1,218	0.00%
2024/07/29	0	42.80	0	0.00	42.30	0	1,366	0.00%
2024/07/02	0	0.00	1	45.35	45.40	-1	1,528	-0.07%
2024/06/11	1	47.00	0	0.00	45.85	1	1,718	0.06%
2024/06/05	0	0.00	1	45.40	45.15	-1	1,857	-0.05%
2024/05/30	0	45.80	0	0.00	45.40	0	1,931	0.00%
2024/05/28	0	45.80	0	0.00	45.65	0	1,940	0.00%
2024/05/22	0	45.90	0	46.05	45.80	0	1,966	0.00%
2024/05/21	2	45.25	0	0.00	45.30	2	2,005	0.10%
2024/05/10	1	46.65	0	0.00	46.10	1	1,970	0.05%
2024/05/09	0	0.00	1	50.90	49.05	-1	1,882	-0.05%
2024/05/02	0	0.00	1	50.60	50.80	-1	1,639	-0.06%
2024/04/30	1	50.50	0	0.00	50.50	1	1,639	0.06%
2024/04/22	0	0.00	1	48.35	48.30	-1	1,579	-0.06%
2024/04/11	1	51.10	0	0.00	50.00	1	1,898	0.05%
2024/04/09	0	0.00	0.2	49.00	49.90	-0.2	1,816	-0.01%
2024/03/25	0.2	50.50	0	0.00	50.40	0.2	1,768	0.01%
2024/03/12	1	51.20	1	51.00	51.00	0	2,371	0.00%
2024/03/11	0	49.30	2	49.70	50.60	-2	2,478	-0.08%
2024/03/04	0	48.50	0	0.00	47.60	0	2,436	0.00%
2024/02/29	0	0.00	3	48.30	48.35	-3	2,476	-0.12%
2024/02/23	3	47.90	0	0.00	47.25	3	2,523	0.12%
2024/02/22	2	48.45	1	48.90	48.40	1	2,550	0.04%
2024/02/15	0	0.00	0	44.40	44.00	0	4,913	0.00%
2024/02/05	0	43.20	0	0.00	43.50	0	5,183	0.00%
2024/01/31	1	44.55	0	0.00	44.60	1	5,554	0.02%
2024/01/26	0	44.80	0	0.00	44.90	0	5,551	0.00%
2024/01/17	0	45.70	0	0.00	45.60	0	5,492	0.00%
2024/01/12	0	0.00	1	47.35	47.15	-1	5,462	-0.02%
2024/01/11	1	48.50	1	48.65	48.40	0	5,447	0.00%
2024/01/10	1.1	47.80	0	0.00	47.70	1.1	5,365	0.02%
2024/01/05	1	52.80	0	52.70	52.90	1	5,171	0.02%
2023/12/25	0	51.00	0	0.00	50.80	0	5,301	0.00%
2023/12/21	0	0.00	1	52.10	51.90	-1	5,282	-0.02%
2023/12/13	1	55.50	1	55.20	54.80	0	5,331	0.00%
2023/12/12	15	55.38	16	54.25	55.40	-1	5,344	-0.02%
2023/12/11	1	55.50	0	0.00	53.40	1	5,343	0.02%
2023/12/08	1	55.00	0	0.00	54.30	1	5,410	0.02%
2023/12/07	1	55.40	0	0.00	54.60	1	5,684	0.02%
2023/12/06	4	54.60	4	55.20	53.60	0	5,699	0.00%
2023/12/04	0	0.00	6	58.92	58.40	-6	5,467	-0.11%
2023/12/01	0	0.00	1	58.00	58.00	-1	5,442	-0.02%
2023/11/30	1	56.50	0	0.00	57.90	1	5,423	0.02%
2023/11/23	0	0.00	1	59.40	60.20	-1	5,299	-0.02%
2023/11/22	0	0.00	4	59.48	59.70	-4	5,279	-0.08%
2023/11/21	1	60.30	1	59.20	59.50	0	5,262	0.00%
2023/11/20	2	60.10	0.2	59.70	59.90	1.8	5,234	0.03%
2023/11/17	18.2	58.94	10	59.73	59.90	8.2	5,179	0.16%
2023/11/16	12	58.44	10	58.80	58.40	2	4,788	0.04%
2023/11/15	0	0.00	1	56.00	58.10	-1	3,804	-0.03%
2023/11/14	1	52.40	1	53.10	52.90	0	3,423	0.00%
2023/10/31	0	39.50	0	0.00	39.80	0	2,271	0.00%
2023/10/23	0	0.00	0.1	39.90	39.85	-0.1	2,274	-0.01%
2023/10/19	0	38.40	0	0.00	38.60	0	2,286	0.00%
2023/10/18	0	38.35	0	0.00	38.05	0	2,285	0.00%
2023/10/17	0.1	39.28	0	0.00	38.55	0.1	2,279	0.00%
2023/10/11	0	0.00	0.4	40.60	41.45	-0.4	2,293	-0.02%
2023/09/20	3	42.40	0	0.00	42.00	3	2,398	0.13%
2023/09/13	0	0.00	6	43.93	44.10	-6	2,167	-0.28%
2023/09/12	18	42.93	16	43.38	43.60	2	1,845	0.11%
2023/07/27	0	0.00	5	35.05	35.40	-5	1,403	-0.36%
2023/07/24	0	0.00	2	35.65	35.30	-2	1,418	-0.14%
2023/07/14	6	37.89	1	37.95	37.55	5	1,316	0.38%
2023/07/11	3	40.55	3	41.70	39.25	0	1,226	0.00%
2023/06/28	0	0.00	1	36.40	34.50	-1	866	-0.12%
2023/06/26	0	0.00	2	37.30	37.30	-2	821	-0.24%
2023/06/08	4	33.45	0	0.00	33.40	4	615	0.65%
2023/06/02	1	31.65	0	0.00	30.85	1	520	0.19%
2023/04/25	0	28.39	0	0.00	28.30	0	516	0.01%
2023/03/31	0	0.00	1	29.00	29.05	-1	549	-0.18%
2023/03/17	0	29.10	0	0.00	29.30	0	609	0.00%
2023/03/16	0	29.30	0	0.00	28.90	0	616	0.00%
2023/03/06	0	30.05	0	0.00	30.20	0	690	0.00%
2023/03/02	0	30.00	0	0.00	29.70	0	691	0.00%
2023/03/01	0	31.05	0	0.00	30.40	0	675	0.00%
2023/01/12	0	0.00	1	30.50	30.00	-1	654	-0.15%
2023/01/10	2	29.20	0	0.00	29.40	2	629	0.32%
2022/12/27	0	30.90	0	0.00	31.05	0	638	0.00%
2022/12/23	0	30.50	0	0.00	30.90	0	645	0.00%
2022/12/21	0	31.75	0	0.00	31.40	0	656	0.00%
2022/12/20	0	32.70	0	0.00	32.35	0	661	0.00%
2022/12/15	0	33.00	0	0.00	33.30	0	663	0.00%
2022/12/02	0	0.00	1	32.20	32.50	-1	680	-0.15%
2022/10/06	1	31.50	0	0.00	30.75	1	1,353	0.07%
2022/09/29	1	29.80	0	0.00	29.65	1	1,390	0.07%
2022/09/19	1	32.85	9	33.00	32.85	-8	1,384	-0.58%
2022/09/14	9	34.59	0	0.00	34.25	9	1,392	0.65%
2022/09/13	1	35.40	0	0.00	34.85	1	1,402	0.07%
2022/09/07	1	31.65	0	0.00	31.50	1	1,437	0.07%
2022/09/06	0	0.00	1	32.40	32.50	-1	1,441	-0.07%
2022/09/02	0	0.00	2	34.63	34.50	-2	1,434	-0.14%
2022/09/01	1	34.40	0	0.00	34.40	1	1,421	0.07%
2022/08/29	1	33.55	0	0.00	33.30	1	1,451	0.07%
2022/08/26	6	36.32	6	34.55	34.50	0	1,448	0.00%
2022/08/25	0	0.00	89	35.35	36.30	-89	1,356	-6.56%
2022/08/19	4	33.30	0	0.00	33.15	4	1,349	0.30%
2022/08/18	7	33.51	0	0.00	33.55	7	1,359	0.51%
2022/08/08	0	0.00	1	30.10	30.45	-1	1,354	-0.07%
2022/08/01	1	34.25	0	0.00	34.00	1	1,317	0.08%
2022/07/28	0	0.00	1	32.20	32.20	-1	1,294	-0.08%
2022/07/27	7	33.00	0	0.00	33.20	7	1,286	0.54%
2022/07/26	20	33.90	0	0.00	32.50	20	1,289	1.55%
2022/07/22	25	33.90	0	0.00	33.40	25	1,267	1.97%
2022/07/19	1	33.60	0	0.00	32.55	1	1,227	0.08%
2022/07/18	25	34.77	0	0.00	34.40	25	1,193	2.09%
2022/07/15	4	35.50	0	0.00	36.05	4	1,142	0.35%
2022/07/04	6	26.70	0	0.00	26.90	6	862	0.70%
2022/06/30	0	27.05	0	0.00	26.80	0	861	0.00%
2022/06/21	0	0.00	1	28.10	29.10	-1	865	-0.12%
2022/06/20	0.1	28.05	0	0.00	27.40	0.1	870	0.01%
2022/06/17	0	30.65	0	0.00	29.40	0	849	0.00%
2022/06/16	1	31.80	9	31.37	30.50	-8	842	-0.95%
2022/06/15	0	34.00	0	0.00	33.15	0	826	0.00%
2022/06/14	2	34.31	0	0.00	34.00	2	832	0.24%
2022/06/13	1	35.70	0	0.00	35.60	1	836	0.12%
2022/06/10	1	36.30	0	0.00	36.65	1	839	0.12%
2022/05/12	0	36.80	0	0.00	36.15	0	961	0.00%
2022/05/11	0	37.95	0	0.00	37.30	0	969	0.00%
2022/05/03	1	40.80	0	0.00	40.80	1	1,352	0.07%
2022/04/28	2	39.70	0	0.00	39.55	2	1,447	0.14%
2022/04/27	0	39.50	0	0.00	39.55	0	1,449	0.00%
2022/04/21	2	42.90	0	0.00	42.55	2	1,461	0.14%
2022/03/11	0	41.00	0	0.00	41.60	0	1,620	0.00%
2022/03/08	0	41.70	0	0.00	41.50	0	1,641	0.00%
2022/03/07	0	42.50	0	0.00	42.00	0	1,636	0.00%
2022/02/25	0.1	42.43	0	0.00	42.75	0.1	1,612	0.00%
2022/02/23	2	43.60	2	43.85	44.20	0	1,578	0.00%
2022/02/22	0	43.60	0	0.00	43.10	0	1,572	0.00%
2022/02/15	10	44.65	10	45.02	44.30	0	1,521	0.00%
2022/02/14	0	43.70	0	0.00	42.90	0	1,489	0.00%
2022/02/11	0	44.80	0	0.00	44.75	0	1,479	0.00%
2022/02/10	3	44.93	5	45.05	45.20	-2	1,471	-0.14%
2022/02/09	8	46.60	13	46.41	46.75	-5	1,432	-0.35%
2022/02/07	0	45.00	0	0.00	45.65	0	1,226	0.00%
2022/01/26	0	45.90	0	0.00	44.40	0	1,186	0.00%
2022/01/25	0	46.83	0	0.00	45.95	0	1,133	0.00%
2022/01/24	0	47.88	0	0.00	46.45	0	1,090	0.00%
2022/01/21	1	48.82	0	0.00	48.20	1	1,034	0.10%
2022/01/20	0	0.00	5	51.30	51.20	-5	985	-0.51%
2022/01/18	1	52.40	0	0.00	52.30	1	973	0.10%
2022/01/07	4	52.70	0	0.00	52.00	4	903	0.45%
2021/12/27	1	57.00	0	0.00	56.90	1	779	0.13%
2021/12/21	0	0.00	2	57.10	57.50	-2	761	-0.26%
2021/12/17	2	56.60	0	0.00	56.40	2	729	0.27%
2021/12/16	0	56.00	0	0.00	55.80	0	709	0.00%
2021/12/13	0	57.20	0	0.00	57.00	0	672	0.00%
2021/12/07	0	58.60	1	59.10	59.00	-1	604	-0.16%
2021/12/06	1	60.31	0	0.00	60.30	1	562	0.18%
2021/12/03	0	63.00	0	0.00	62.90	0	530	0.00%
2021/11/15	0	65.50	0	0.00	65.30	0	501	0.00%
2021/11/09	0	64.50	0	0.00	65.20	0	517	0.00%
2021/11/05	0	66.40	0	0.00	65.80	0	516	0.00%
2021/10/27	0	0.00	2	65.70	66.20	-2	670	-0.30%
2021/10/14	0	65.60	0	0.00	65.20	0	897	0.00%
2021/10/08	0	67.90	0	0.00	67.30	0	963	0.00%
2021/10/07	0	0.00	1	67.00	67.90	-1	990	-0.10%
2021/10/05	0	64.00	0	0.00	65.80	0	1,119	0.00%
2021/10/04	0	67.47	0	0.00	65.40	0	1,129	0.00%
2021/10/01	0	68.70	0	0.00	68.30	0	1,123	0.00%
2021/09/29	0	0.00	1	69.60	69.50	-1	1,140	-0.09%
2021/09/23	0	68.40	0	0.00	69.20	0	1,196	0.00%
2021/09/22	0	69.20	0	0.00	68.30	0	1,223	0.00%
2021/09/08	0	69.89	0	0.00	69.20	0	1,408	0.00%
2021/09/01	0	0.00	1	72.00	72.00	-1	1,482	-0.07%
2021/08/19	0	71.00	0	0.00	70.10	0	1,719	0.00%
2021/08/13	1	72.60	0	0.00	72.00	1	1,799	0.06%
2021/08/11	1	74.18	0	0.00	73.00	1	1,828	0.06%
2021/08/10	2	73.95	0	0.00	73.10	2	1,855	0.11%
2021/07/28	0	78.10	0	0.00	77.90	0	2,486	0.00%
2021/07/27	0	79.63	0	0.00	78.30	0	2,563	0.00%
2021/07/26	0	80.20	0	0.00	79.90	0	2,596	0.00%
2021/07/20	0	0.00	1	84.40	83.60	-1	2,616	-0.04%
2021/07/16	1	83.50	1	83.00	83.50	0	2,611	0.00%
2021/07/15	1	81.90	0	0.00	83.00	1	2,618	0.04%
2021/07/13	1	83.00	1	83.30	83.40	0	2,758	0.00%
2021/07/12	2	82.00	10	83.66	82.30	-8	2,754	-0.29%
2021/07/09	7	78.90	0	0.00	78.50	7	2,721	0.26%
2021/07/08	0	0.00	1	78.20	78.30	-1	2,792	-0.04%
2021/07/06	1	78.30	0	0.00	78.60	1	3,050	0.03%
2021/07/05	0	0.00	1	79.60	79.10	-1	3,159	-0.03%
2021/07/02	0	77.60	0	0.00	78.90	0	3,225	0.00%
2021/07/01	2	77.76	0	0.00	77.60	2	3,285	0.06%
2021/06/29	1	80.10	0	0.00	79.20	1	3,595	0.03%
2021/06/28	1	80.60	0	0.00	80.50	1	3,608	0.03%
2021/06/25	6	81.25	17	80.71	82.20	-11	3,582	-0.31%
2021/06/24	0	0.00	5	78.70	78.80	-5	3,551	-0.14%
2021/06/23	0	0.00	5	78.64	78.60	-5	3,572	-0.14%
2021/06/22	6	77.32	0	0.00	76.60	6	3,572	0.17%
2021/06/18	0	0.00	13	78.15	78.90	-13	3,625	-0.36%
2021/06/16	11	77.35	0	0.00	76.60	11	3,757	0.29%
2021/06/15	1	76.80	0	0.00	77.00	1	3,802	0.03%
2021/06/10	3	77.40	0	0.00	76.60	3	4,079	0.07%
2021/06/08	0	0.00	3	78.63	78.90	-3	4,263	-0.07%
2021/06/07	3	77.80	0	0.00	78.20	3	4,623	0.06%
2021/06/04	3	78.70	3	79.20	79.20	0	4,762	0.00%
2021/06/03	1	78.40	2	78.75	78.30	-1	4,759	-0.02%
2021/06/02	0	0.00	1	80.20	79.70	-1	4,767	-0.02%
2021/05/31	1	78.00	0	0.00	77.40	1	4,755	0.02%
2021/05/27	4	75.43	2	75.70	77.00	2	4,796	0.04%
2021/05/24	0	0.00	1	69.90	69.50	-1	4,793	-0.02%
2021/05/20	0	0.00	1	67.10	66.60	-1	4,882	-0.02%
2021/05/19	2	66.50	1	65.80	67.00	1	5,007	0.02%
2021/05/18	1	67.40	2	66.20	67.20	-1	5,222	-0.02%
2021/05/14	0	0.00	2	70.40	70.10	-2	5,210	-0.04%
2021/05/13	1	65.50	1	68.70	68.60	0	5,213	0.00%
2021/05/12	1	67.60	3	69.50	67.40	-2	5,194	-0.04%
2021/05/11	1.1	73.07	1	73.20	71.50	0.1	5,147	0.00%
2021/05/10	2	79.05	1	78.70	78.80	1	5,120	0.02%
2021/05/07	13	77.46	39	76.43	78.30	-26	5,115	-0.51%
2021/05/04	0	0.00	14	89.21	94.20	-14	4,813	-0.29%
2021/05/03	8	93.59	3	94.40	91.50	5	4,735	0.11%
2021/04/29	4	92.68	10	92.97	94.00	-6	4,693	-0.13%
2021/04/28	0	0.00	26	92.09	93.40	-26	4,658	-0.56%
2021/04/27	1	89.80	0	0.00	90.30	1	4,653	0.02%
2021/04/26	5	90.40	0	0.00	90.30	5	4,689	0.11%
2021/04/23	0	0.00	2	88.60	88.70	-2	4,705	-0.04%
2021/04/22	0	0.00	2	89.20	88.00	-2	4,700	-0.04%
2021/04/20	15	89.77	0	0.00	89.00	15	4,653	0.32%
2021/04/19	14	91.28	0	0.00	89.00	14	4,635	0.30%
2021/04/16	1	96.40	10	94.10	95.30	-9	4,540	-0.20%
2021/04/15	4	91.45	1	92.20	93.50	3	4,499	0.07%
2021/04/14	11	90.77	2	88.60	90.80	9	4,471	0.20%
2021/04/13	6	95.20	2	93.00	92.00	4	4,402	0.09%
2021/04/12	12	98.06	26	99.70	95.90	-14	4,308	-0.32%
2021/04/09	53	104.75	35	105.16	106.50	18	4,142	0.43%
2021/04/08	24	100.70	38	101.41	103.50	-14	4,036	-0.35%
2021/04/07	22	100.25	14	100.29	99.60	8	3,966	0.20%
2021/04/06	7	99.06	8	99.81	100.00	-1	3,914	-0.03%
2021/04/01	19	98.74	8	97.40	98.00	11	3,769	0.29%
2021/03/31	1	95.20	4	96.13	94.30	-3	3,590	-0.08%
2021/03/30	4	95.58	8	94.81	95.20	-4	3,562	-0.11%
2021/03/29	0	0.00	1	95.00	95.30	-1	3,595	-0.03%
2021/03/26	0	94.10	0	0.00	92.60	0	3,589	0.00%
2021/03/25	1	94.00	0	0.00	93.20	1	3,564	0.03%
2021/03/24	1	93.10	3	92.90	93.50	-2	3,561	-0.06%
2021/03/23	1	91.50	6	93.55	93.50	-5	3,565	-0.14%
2021/03/22	7	92.84	0	0.00	91.60	7	3,532	0.20%
2021/03/19	15	95.59	11	93.45	93.40	4	3,513	0.11%
2021/03/18	0	0.00	5	94.00	94.90	-5	3,434	-0.15%
2021/03/17	6	94.00	8	94.76	93.20	-2	3,405	-0.06%
2021/03/16	16	94.63	14	95.58	92.50	2	3,349	0.06%
2021/03/15	20	92.71	13	92.40	92.60	7	3,179	0.22%
2021/03/12	13	92.75	10	92.66	92.00	3	3,144	0.10%
2021/03/11	49	89.65	31	90.62	93.40	18	3,004	0.60%
2021/03/09	1	83.30	1	82.90	82.60	0	2,491	0.00%
2021/03/02	2	83.90	2	85.20	83.90	0	2,444	0.00%
2021/02/25	4	83.70	5	83.70	82.70	-1	2,325	-0.04%
2021/02/19	27	87.75	20	88.37	88.00	7	2,162	0.32%
2021/02/18	24	85.50	1	84.40	86.10	23	2,051	1.12%
2021/02/05	1	78.00	0	0.00	77.70	1	1,774	0.06%
2021/02/04	0	0.00	2	77.70	78.20	-2	1,752	-0.11%
2021/01/29	3	78.60	8	76.16	73.60	-5	1,749	-0.29%
2021/01/12	1	74.80	10	75.87	76.00	-9	1,637	-0.55%
2021/01/11	1	76.50	45	77.11	75.20	-44	1,631	-2.70%
2021/01/05	5	73.80	0	0.00	73.10	5	1,669	0.30%
2020/12/25	20	74.50	0	0.00	73.20	20	1,764	1.13%
2020/12/23	1	73.00	0	0.00	72.70	1	1,805	0.06%
2020/12/17	5	79.34	0	0.00	77.50	5	1,914	0.26%
2020/12/15	1	78.60	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	1	78.80	78.40	-1	2,041	-0.05%
2020/12/11	6	76.67	0	0.00	76.80	6	2,073	0.29%
2020/12/10	1	76.90	1	77.00	77.00	0	2,096	0.00%
2020/12/08	1	72.80	0	0.00	75.00	1	2,182	0.05%
2020/12/07	5	74.50	0	0.00	73.30	5	2,380	0.21%
2020/11/26	0	0.00	3	77.80	77.80	-3	3,242	-0.09%
2020/11/23	5	78.50	2	77.95	77.70	3	3,734	0.08%
2020/11/19	3	77.77	0	0.00	77.20	3	3,872	0.08%
2020/11/18	2	77.15	0	0.00	77.30	2	4,010	0.05%
2020/11/13	1	77.50	0	0.00	77.20	1	4,203	0.02%
2020/11/12	2	77.90	0	0.00	77.70	2	4,252	0.05%
2020/11/11	0	0.00	1	76.90	78.30	-1	4,291	-0.02%
2020/11/10	6	77.95	1	76.90	76.70	5	4,273	0.12%
2020/11/09	10	82.00	10	82.40	82.30	0	4,175	0.00%
2020/11/06	1	79.70	1	79.00	79.50	0	4,180	0.00%
2020/10/30	2	80.10	0	0.00	80.10	2	4,523	0.04%
2020/10/27	1	80.50	0	0.00	80.30	1	5,037	0.02%
2020/10/23	0	0.00	8	81.91	82.10	-8	5,132	-0.16%
2020/10/21	7	80.79	0	0.00	80.10	7	5,285	0.13%
2020/10/20	1	80.20	0	0.00	80.10	1	5,537	0.02%
2020/10/16	3	82.40	0	0.00	80.80	3	5,625	0.05%
2020/10/15	2	83.90	3	84.30	83.00	-1	5,718	-0.02%
2020/10/14	0	0.00	3	86.83	86.30	-3	5,697	-0.05%
2020/10/13	0	0.00	7	84.67	85.20	-7	5,700	-0.12%
2020/10/12	0	0.00	2	85.70	85.10	-2	5,708	-0.04%
2020/10/08	0	0.00	1	85.70	85.90	-1	5,754	-0.02%
2020/10/07	3	86.37	7	85.87	86.10	-4	5,774	-0.07%
2020/10/06	8	87.70	4	87.10	87.40	4	5,817	0.07%
2020/09/30	3	82.20	0	0.00	82.50	3	5,840	0.05%
2020/09/29	1	83.40	0	0.00	81.30	1	5,862	0.02%
2020/09/28	2	80.85	0	0.00	82.40	2	5,873	0.03%
2020/09/25	2	80.80	12	79.30	79.00	-10	5,884	-0.17%
2020/09/24	2	83.55	0	0.00	82.20	2	5,847	0.03%
2020/09/22	3	87.67	0	0.00	87.10	3	5,868	0.05%
2020/09/21	5	88.30	1	88.60	87.50	4	5,867	0.07%
2020/09/18	2	86.75	3	87.77	88.30	-1	5,862	-0.02%
2020/09/17	2	87.00	0	0.00	86.20	2	5,831	0.03%
2020/09/16	0	0.00	1	92.10	89.00	-1	5,752	-0.02%
2020/09/15	1	90.90	1	92.90	91.50	0	5,736	0.00%
2020/09/14	3	88.17	13	90.18	90.70	-10	5,758	-0.17%
2020/09/11	3	93.03	2	91.85	91.30	1	5,721	0.02%
2020/09/10	34	97.47	10	92.43	92.60	24	5,703	0.42%
2020/09/09	8	96.48	6	96.30	97.00	2	5,681	0.04%
2020/09/08	6	95.13	4	94.50	94.20	2	5,669	0.04%
2020/09/07	1	95.70	0	0.00	94.00	1	5,679	0.02%
2020/09/04	3	97.07	2	97.00	96.30	1	5,677	0.02%
2020/09/03	1	99.60	9	100.19	99.00	-8	5,592	-0.14%
2020/09/02	2	97.35	2	99.55	97.20	0	5,483	0.00%
2020/09/01	12	99.93	2	96.80	97.30	10	5,390	0.19%
2020/08/31	5	96.96	11	97.77	100.50	-6	5,159	-0.12%
2020/08/28	1	92.50	1	90.50	91.50	0	4,848	0.00%
2020/08/27	2	89.25	0	0.00	89.10	2	4,882	0.04%
2020/08/25	5	91.72	15	89.55	90.30	-10	4,936	-0.20%
2020/08/24	2	86.75	9	89.67	91.80	-7	4,898	-0.14%
2020/08/21	4	86.38	0	0.00	86.00	4	4,829	0.08%
2020/08/20	1	83.80	0	0.00	83.00	1	4,863	0.02%
2020/08/19	11	89.12	10	90.50	88.00	1	4,959	0.02%
2020/08/18	11	89.61	7	88.44	87.80	4	5,041	0.08%
2020/08/17	2	87.30	4	87.53	88.30	-2	5,078	-0.04%
2020/08/14	0	0.00	1	86.60	85.40	-1	5,131	-0.02%
2020/08/13	4	84.95	3	85.57	85.50	1	5,137	0.02%
2020/08/11	5	87.06	4	85.43	84.70	1	5,144	0.02%
2020/08/10	7	91.03	0	0.00	86.90	7	5,118	0.14%
2020/08/07	1	88.30	2	89.55	91.00	-1	5,029	-0.02%
2020/08/06	1	88.50	1	89.90	89.20	0	5,064	0.00%
2020/08/05	1	90.00	1	90.00	90.00	0	5,118	0.00%
2020/08/04	7	89.44	32	89.52	90.00	-25	5,081	-0.49%
2020/08/03	0	0.00	15	85.39	86.80	-15	4,878	-0.31%
2020/07/31	0	0.00	1	82.00	80.50	-1	4,986	-0.02%
2020/07/30	1	80.00	0	0.00	80.00	1	5,023	0.02%
2020/07/29	5	81.54	0	0.00	78.70	5	5,046	0.10%
2020/07/28	4	81.08	2	79.00	78.60	2	5,072	0.04%
2020/07/27	9	84.66	3	85.27	84.10	6	5,221	0.11%
2020/07/24	9	84.76	6	85.87	85.70	3	5,315	0.06%
2020/07/22	1	83.30	2	83.45	83.20	-1	5,397	-0.02%
2020/07/21	1	79.80	1	81.70	81.90	0	5,366	0.00%
2020/07/20	1	73.70	0	0.00	76.00	1	5,343	0.02%
2020/07/15	1	79.10	0	0.00	78.80	1	5,822	0.02%
2020/06/16	12	86.48	7	86.89	86.20	5	5,763	0.09%
2020/06/15	3	82.60	3	83.17	84.00	0	5,562	0.00%
2020/06/03	0	0.00	1	82.50	80.50	-1	5,293	-0.02%
2020/06/01	2	79.55	3	79.67	79.10	-1	5,126	-0.02%
2020/05/29	0	0.00	5	79.58	80.40	-5	5,101	-0.10%
2020/05/26	1	80.90	0	0.00	77.20	1	4,919	0.02%
2020/05/25	1	78.40	1	78.30	77.90	0	4,729	0.00%
2020/05/22	5	74.60	5	74.10	74.20	0	4,554	0.00%
2020/05/21	16	73.69	16	73.87	74.20	0	4,462	0.00%
2020/05/19	0	0.00	1	70.70	70.40	-1	4,342	-0.02%
2020/05/18	1	71.70	0	0.00	70.90	1	4,309	0.02%
2020/05/08	5	76.40	0	0.00	74.80	5	3,852	0.13%
2020/05/05	0	0.00	2	72.75	71.60	-2	3,392	-0.06%
2020/05/04	1	73.70	1	72.10	72.10	0	3,337	0.00%
2020/04/30	3	75.80	0	0.00	72.20	3	3,268	0.09%
2020/04/28	1	68.40	3	68.70	68.50	-2	2,870	-0.07%
2020/04/27	2	63.20	0	0.00	68.20	2	2,663	0.08%
2020/04/24	0	0.00	3	62.13	62.00	-3	2,505	-0.12%
2020/04/23	0	0.00	5	65.32	63.80	-5	2,445	-0.20%
2020/04/22	1	65.10	2	63.40	65.20	-1	2,337	-0.04%
2020/04/21	12	66.79	5	64.98	64.10	7	2,246	0.31%
2020/04/20	1	66.50	1	65.60	66.50	0	2,019	0.00%
2020/04/17	0	0.00	2	61.60	60.50	-2	1,803	-0.11%
2020/04/16	3	53.57	2	55.70	56.70	1	1,665	0.06%
2020/04/15	2	52.40	0	0.00	51.60	2	1,562	0.13%
2020/03/31	0	0.00	2	43.10	42.05	-2	1,269	-0.16%
2020/03/27	1	42.60	8	42.55	41.40	-7	1,248	-0.56%
2020/03/26	3	41.40	0	0.00	41.80	3	1,237	0.24%
2020/03/25	6	41.37	0	0.00	41.15	6	1,213	0.49%
2020/03/16	0	0.00	1	45.80	45.60	-1	1,065	-0.09%
2020/03/06	0	0.00	1	59.20	59.30	-1	936	-0.11%
2020/03/05	1	61.00	0	0.00	61.00	1	972	0.10%
2020/02/27	1	57.20	0	0.00	56.80	1	923	0.11%
2020/02/25	1	60.10	0	0.00	60.60	1	937	0.11%
2020/01/03	0	0.00	1	71.70	71.70	-1	1,218	-0.08%
2019/12/12	10	73.90	0	0.00	73.90	10	1,630	0.61%
2019/12/06	2	76.70	0	0.00	76.00	2	1,635	0.12%
2019/12/02	0	0.00	1	76.30	74.90	-1	1,710	-0.06%
2019/11/26	6	81.50	0	0.00	81.60	6	1,731	0.35%
2019/11/18	0	0.00	2	79.80	79.90	-2	1,782	-0.11%
2019/11/15	2	79.20	0	0.00	79.10	2	1,801	0.11%
2019/11/13	1	81.20	0	0.00	81.00	1	1,866	0.05%
2019/11/11	0	0.00	1	79.70	79.50	-1	2,082	-0.05%
2019/11/08	1	81.70	1	83.60	83.70	0	2,154	0.00%
2019/11/04	4	81.50	0	0.00	81.50	4	2,107	0.19%
2019/10/15	1	85.00	0	0.00	87.20	1	2,341	0.04%
2019/10/09	0	0.00	1	84.20	83.50	-1	2,376	-0.04%
2019/10/08	3	86.00	0	0.00	85.50	3	2,385	0.13%
2019/10/03	1	87.70	1	86.90	87.20	0	2,477	0.00%
2019/09/18	0	0.00	1	93.40	93.40	-1	2,472	-0.04%
2019/09/09	0	0.00	1	92.70	92.90	-1	2,493	-0.04%
2019/09/06	2	92.20	0.4	92.50	92.60	1.6	2,482	0.07%
2019/09/04	3	89.10	0	0.00	88.60	3	2,496	0.12%
2019/08/23	2	93.30	0	0.00	93.20	2	2,570	0.08%
2019/08/20	0	0.00	7	94.89	94.10	-7	2,699	-0.26%
2019/08/19	1	96.10	0	0.00	95.70	1	2,786	0.04%
2019/08/16	1	100.00	0	0.00	97.70	1	2,833	0.04%
2019/08/15	1	100.00	3	100.50	100.50	-2	2,858	-0.07%
2019/08/14	7	105.00	2	104.25	102.50	5	2,815	0.18%
2019/08/13	9	96.13	4	95.73	98.10	5	2,699	0.19%
2019/08/12	6	91.65	1	90.80	91.00	5	2,654	0.19%
2019/08/08	0	0.00	1	90.50	90.50	-1	2,592	-0.04%
2019/08/07	1	89.30	0	0.00	88.00	1	2,596	0.04%
2019/08/01	0	0.00	1	91.10	92.00	-1	2,797	-0.04%
2019/07/31	0	0.00	1	87.50	88.90	-1	2,770	-0.04%
2019/07/26	0	0.00	10	88.95	88.90	-10	2,806	-0.36%
2019/07/22	1	90.10	0	0.00	88.90	1	2,957	0.03%
2019/07/19	2	90.50	1	91.20	90.70	1	2,959	0.03%
2019/07/17	0	0.00	1	89.90	90.00	-1	2,872	-0.03%
2019/07/16	1	88.80	0	0.00	88.10	1	2,832	0.04%
2019/07/11	0	0.00	2	88.20	87.20	-2	2,789	-0.07%
2019/07/10	4	87.40	8	87.48	87.70	-4	2,795	-0.14%
2019/07/09	0	0.00	4	88.25	89.40	-4	2,771	-0.14%
2019/07/04	6	87.57	0	0.00	86.30	6	2,947	0.20%
2019/06/28	6	88.55	6	88.53	84.60	0	2,991	0.00%
2019/06/14	4	83.50	0	0.00	82.80	4	3,130	0.13%
2019/06/11	0	0.00	1	84.70	86.00	-1	3,430	-0.03%
2019/06/10	3	83.00	2	82.65	83.40	1	3,396	0.03%
2019/06/04	0	0.00	1.4	79.14	78.50	-1.4	3,605	-0.04%
2019/06/03	1	82.30	1	81.50	79.00	0	3,665	0.00%
2019/05/29	1	83.00	1	81.80	81.90	0	3,972	0.00%
2019/05/27	1	83.60	0	0.00	83.80	1	4,070	0.02%
2019/05/24	0	0.00	1	83.00	83.00	-1	4,160	-0.02%
2019/05/17	1	78.40	3	76.40	78.00	-2	4,072	-0.05%
2019/05/16	2	74.60	2	73.40	74.70	0	4,061	0.00%
2019/05/14	3	69.40	0	0.00	73.40	3	4,251	0.07%
2019/05/13	0	0.00	1	72.80	72.80	-1	4,326	-0.02%
2019/05/02	1	73.40	1	72.00	72.80	0	5,156	0.00%
2019/04/25	6	79.03	4	79.40	80.20	2	5,325	0.04%
2019/04/24	7	78.59	0	0.00	78.80	7	5,328	0.13%
2019/04/12	0	0.00	1	79.00	80.20	-1	5,814	-0.02%
2019/04/10	0	0.00	1	80.70	83.60	-1	5,868	-0.02%
2019/04/02	0	0.00	7	79.27	79.40	-7	6,073	-0.12%
2019/04/01	1	80.00	0	0.00	78.90	1	6,058	0.02%
2019/03/29	1	84.00	1	85.50	83.10	0	5,958	0.00%
2019/03/25	1	85.60	0	0.00	86.00	1	6,325	0.02%
2019/03/15	7	90.76	0	0.00	88.60	7	7,432	0.09%
2019/03/14	7	89.71	0	0.00	90.90	7	7,547	0.09%
2019/03/13	9	87.18	0	0.00	88.00	9	7,607	0.12%
2019/03/11	2	83.90	0	0.00	83.90	2	7,974	0.03%
2019/03/08	1	85.50	0	0.00	84.90	1	8,033	0.01%
2019/03/07	6	91.75	2	91.75	90.50	4	7,909	0.05%
2019/03/06	17	92.84	22	91.06	93.10	-5	7,917	-0.06%
2019/03/05	6	90.58	6	91.23	90.00	0	7,829	0.00%
2019/03/04	5	91.50	7	90.67	91.50	-2	7,753	-0.03%
2019/02/27	0	0.00	3	87.47	87.80	-3	7,614	-0.04%
2019/02/26	0	0.00	2	89.45	86.90	-2	7,599	-0.03%
2019/02/25	3	86.97	1	89.50	88.30	2	7,497	0.03%
2019/02/22	1	84.10	0	0.00	85.10	1	7,401	0.01%
2019/02/21	10	84.20	10	84.20	83.80	0	7,504	0.00%
2019/02/20	0	0.00	1	84.20	84.30	-1	7,546	-0.01%
2019/02/19	1	83.10	0	0.00	82.80	1	7,795	0.01%
2019/02/18	0	0.00	1	83.80	82.80	-1	7,779	-0.01%
2019/02/15	1	85.90	0	0.00	85.90	1	7,761	0.01%
2019/02/14	2	86.90	1	85.50	85.60	1	7,741	0.01%
2019/02/13	17	87.80	12	90.24	85.60	5	7,681	0.07%
2019/02/12	1	89.10	1	89.60	91.60	0	7,582	0.00%
2019/02/11	2	89.85	0	0.00	88.90	2	7,517	0.03%
2019/01/30	0	0.00	1	87.10	89.10	-1	7,427	-0.01%
2019/01/28	1	85.40	2	85.95	84.00	-1	7,335	-0.01%
2019/01/25	1	84.70	0	0.00	85.20	1	7,308	0.01%
2019/01/21	1	74.50	1	73.90	74.00	0	6,766	0.00%
2019/01/18	0	0.00	1	70.50	71.20	-1	6,724	-0.01%
2019/01/16	5	69.40	5	70.70	69.80	0	6,762	0.00%
2019/01/15	1	69.20	1	70.20	70.20	0	6,759	0.00%
2019/01/11	1	69.00	0	0.00	68.50	1	6,887	0.01%
2019/01/10	0	0.00	1	72.40	72.10	-1	6,751	-0.01%
2019/01/09	1	74.00	2	73.75	73.20	-1	6,765	-0.01%
2019/01/08	1	72.50	2	73.05	73.80	-1	6,799	-0.01%
2019/01/07	1	73.00	1	73.50	73.60	0	6,832	0.00%
2019/01/04	2	72.10	0	0.00	71.30	2	6,861	0.03%
2019/01/03	0	0.00	1	73.90	73.90	-1	6,852	-0.01%
2018/12/28	2	71.50	3	71.03	71.50	-1	6,786	-0.01%
2018/12/27	0	0.00	2	69.25	69.50	-2	6,767	-0.03%
2018/12/25	2	69.40	2	65.10	68.90	0	6,888	0.00%
2018/12/24	1	68.30	0	0.00	68.10	1	7,064	0.01%
2018/12/21	0	0.00	1	72.00	72.00	-1	7,392	-0.01%
2018/12/19	1	68.30	0	0.00	68.30	1	7,539	0.01%
2018/12/18	1	76.30	1	74.90	74.60	0	7,394	0.00%
2018/12/17	5	74.84	4	73.78	75.00	1	7,391	0.01%
2018/12/13	12	76.02	3	75.87	77.00	9	7,241	0.12%
2018/12/12	16	74.44	16	75.79	74.00	0	7,067	0.00%
2018/12/11	3	70.20	3	71.87	72.90	0	6,712	0.00%
2018/12/10	2	69.35	1	68.60	69.70	1	6,583	0.02%
2018/12/07	3	67.27	13	67.12	69.00	-10	6,438	-0.16%
2018/12/06	11	63.55	13	65.19	65.00	-2	6,190	-0.03%
2018/12/04	1	61.10	6	61.40	62.00	-5	5,777	-0.09%
2018/12/03	1	59.70	6	59.80	58.00	-5	5,584	-0.09%
2018/11/30	0	0.00	1	57.20	57.80	-1	5,511	-0.02%
2018/11/29	10	57.70	0	0.00	56.60	10	5,621	0.18%
2018/11/27	0	0.00	2	55.45	56.60	-2	5,600	-0.04%
2018/11/21	0	0.00	4	57.25	57.00	-4	5,503	-0.07%
2018/11/20	4	57.78	2	58.65	57.90	2	5,439	0.04%
2018/11/16	1	57.60	0	0.00	54.50	1	5,253	0.02%
2018/11/12	1	54.60	1	55.20	54.30	0	4,901	0.00%
2018/11/09	0	0.00	2	55.00	54.60	-2	4,895	-0.04%
2018/11/08	0	0.00	1	54.50	55.00	-1	4,886	-0.02%
2018/11/07	0	0.00	6	52.43	53.60	-6	4,861	-0.12%
2018/11/06	1	54.20	1	56.30	51.90	0	4,891	0.00%
2018/11/05	1	52.40	0	0.00	54.80	1	4,855	0.02%
2018/11/01	0	0.00	2	52.85	52.80	-2	4,858	-0.04%
2018/10/31	0	0.00	1	52.10	52.30	-1	4,843	-0.02%
2018/10/25	4	50.58	0	0.00	50.50	4	4,777	0.08%
2018/10/24	10	54.00	10	53.10	52.50	0	4,812	0.00%
2018/10/23	1	53.10	0	0.00	53.60	1	4,888	0.02%
2018/10/22	0	0.00	3	54.40	53.90	-3	5,075	-0.06%
2018/10/17	1	52.60	2	52.35	51.60	-1	5,044	-0.02%
2018/10/16	11	53.16	0	0.00	52.00	11	5,100	0.22%
2018/10/15	1	50.90	4	51.35	52.30	-3	5,019	-0.06%
2018/10/12	1	47.90	13	47.07	50.30	-12	4,964	-0.24%
2018/10/11	13	45.60	2	45.45	45.85	11	4,975	0.22%
2018/10/09	1	47.00	3	48.42	49.15	-2	5,136	-0.04%
2018/10/08	1	47.50	5	46.49	46.75	-4	5,247	-0.08%
2018/10/05	1	48.55	10	49.39	48.20	-9	5,226	-0.17%
2018/10/04	4	49.25	3	49.20	49.10	1	5,070	0.02%
2018/10/03	0	0.00	2	50.90	49.80	-2	5,002	-0.04%
2018/10/02	20	52.34	0	0.00	52.20	20	4,807	0.42%
2018/10/01	1	57.70	8	58.00	58.00	-7	4,553	-0.15%
2018/09/28	2	57.70	1	58.50	57.60	1	4,405	0.02%
2018/09/27	2	55.85	13	55.44	57.60	-11	4,125	-0.27%
2018/09/26	1	53.60	2	54.60	53.10	-1	3,820	-0.03%
2018/09/21	0	0.00	1	52.80	53.00	-1	3,669	-0.03%
2018/09/20	10	51.10	0	0.00	51.00	10	3,591	0.28%
2018/09/19	0	0.00	10	51.70	51.00	-10	3,573	-0.28%
2018/09/18	1	51.50	2	50.55	50.90	-1	3,507	-0.03%
2018/09/17	0	0.00	2	50.50	50.80	-2	3,462	-0.06%
2018/09/11	0	0.00	5	43.40	43.55	-5	3,285	-0.15%
2018/09/07	1	50.20	0	0.00	48.85	1	3,192	0.03%
2018/09/06	4	53.20	6	51.85	51.00	-2	3,160	-0.06%
2018/09/05	5	53.28	3	52.70	53.10	2	3,102	0.06%
2018/09/04	5	52.50	0	0.00	52.80	5	2,951	0.17%
2018/08/17	1	51.30	1	50.20	50.20	0	2,854	0.00%
2018/08/13	0	0.00	1	53.10	51.00	-1	2,785	-0.04%
2018/08/10	2	55.10	2	55.40	54.30	0	2,749	0.00%
2018/08/09	2	54.10	2	55.80	55.80	0	2,661	0.00%
2018/08/07	0	0.00	4	52.70	52.90	-4	2,566	-0.16%
2018/08/03	1	56.10	0	0.00	55.10	1	2,541	0.04%
2018/07/30	3	56.67	0	0.00	56.70	3	2,388	0.13%
2018/07/27	2	55.10	1	54.80	54.50	1	2,274	0.04%
2018/07/24	3	51.50	3	51.67	51.00	0	1,968	0.00%
2018/07/23	1	50.80	3	50.57	51.30	-2	1,865	-0.11%
2018/07/20	1	49.00	0	0.00	49.20	1	1,762	0.06%
2018/07/19	0	0.00	2	48.88	49.85	-2	1,736	-0.12%
2018/07/17	6	48.81	4	49.16	49.20	2	1,624	0.12%
2018/07/16	1	46.30	1	47.40	48.00	0	1,439	0.00%
2018/07/03	2	41.35	2	40.50	40.95	0	1,538	0.00%
2018/06/26	1	39.85	1	40.40	40.00	0	1,537	0.00%
2018/05/31	1	40.10	1	41.05	41.40	0	1,899	0.00%
2018/05/22	0	0.00	2	38.50	38.45	-2	1,988	-0.10%
2018/05/04	2	45.48	0	0.00	45.10	2	2,057	0.10%
2018/04/10	0	0.00	1	47.35	46.90	-1	2,425	-0.04%
2018/04/09	1	46.65	0	0.00	45.90	1	2,401	0.04%
2018/03/08	0	0.00	1	48.40	47.45	-1	3,334	-0.03%
2018/03/07	1	48.00	2	48.50	48.00	-1	3,415	-0.03%
2018/03/05	1	44.80	0	0.00	44.70	1	3,364	0.03%
2018/03/02	3	44.78	2	44.45	44.40	1	3,376	0.03%
2018/03/01	1	43.80	1	44.10	44.20	0	3,379	0.00%
2018/02/27	0	0.00	2	44.85	43.90	-2	3,410	-0.06%
2018/02/23	1	46.20	0	0.00	45.00	1	3,575	0.03%
2018/02/22	1	42.40	0	0.00	44.70	1	3,631	0.03%
2018/01/29	0	0.00	2	44.40	43.05	-2	3,855	-0.05%
2018/01/26	2	45.95	0	0.00	45.00	2	3,861	0.05%
2018/01/17	1	48.10	0	0.00	47.15	1	4,408	0.02%
2018/01/11	2	48.45	2	46.78	48.05	0	5,094	0.00%
2018/01/09	0	0.00	2	47.88	47.20	-2	5,241	-0.04%
2018/01/08	4	52.60	1	50.50	50.10	3	5,143	0.06%