• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    5,997張
  • 產業
    上櫃 其他電子類股

  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20362.1000.0061.70312,3840.02%
2024/12/19261.751061.4061.50-812,830-0.06%
2024/12/18662.9200.0062.40613,6500.04%
2024/12/16265.05867.8064.30-615,401-0.04%
2024/12/12166.60366.5366.60-216,240-0.01%
2024/12/112068.1515.267.9467.804.816,1500.03%
2024/12/101968.031767.7367.30215,9230.01%
2024/12/0918.468.883168.9468.40-12.615,591-0.08%
2024/12/062967.547267.6667.70-4314,765-0.29%
2024/12/051064.50463.1064.50614,0350.04%
2024/12/0400.00463.4063.30-414,084-0.03%
2024/12/03263.35763.2963.30-514,369-0.03%
2024/12/02459.50159.7059.90314,5440.02%
2024/11/29158.702559.0059.50-2415,583-0.15%
2024/11/2800.00358.6058.70-316,485-0.02%
2024/11/27160.7000.0059.70116,5180.01%
2024/11/261361.32661.5761.30716,5660.04%
2024/11/25362.203.961.9862.10-0.916,625-0.01%
2024/11/2200.00161.3060.70-116,878-0.01%
2024/11/2100.00159.9060.50-117,085-0.01%
2024/11/20660.401160.0260.20-517,380-0.03%
2024/11/191259.61659.1260.00617,7010.03%
2024/11/18457.98257.3057.30218,3580.01%
2024/11/15261.400.261.4061.301.818,4290.01%
2024/11/14661.2800.0060.90618,8550.03%
2024/11/13162.50463.5362.50-319,155-0.02%
2024/11/1200.00263.5063.90-219,271-0.01%
2024/11/11365.70265.6565.60119,2660.01%
2024/11/08266.15566.0666.00-319,368-0.02%
2024/11/07366.570.165.8065.702.919,4910.01%
2024/11/06465.98666.0366.10-219,474-0.01%
2024/11/05264.95165.1064.60119,6850.01%
2024/11/0400.00163.2064.20-119,935-0.01%
2024/11/011161.55661.7062.40520,1560.02%
2024/10/29563.00562.8062.50020,2690.00%
2024/10/28264.10363.6763.90-120,3320.00%
2024/10/25364.80164.8065.00220,3840.01%
2024/10/24266.80665.0064.90-420,579-0.02%
2024/10/23466.85466.7366.20020,6290.00%
2024/10/22865.75866.2066.60020,6400.00%
2024/10/21164.60264.6065.60-120,8800.00%
2024/10/181765.911365.9964.20421,5310.02%
2024/10/17964.762565.6266.10-1621,743-0.07%
2024/10/161262.89262.8563.101021,7720.05%
2024/10/152264.00663.8363.701622,0770.07%
2024/10/141862.9400.0062.801822,3030.08%
2024/10/11563.961264.7963.40-722,738-0.03%
2024/10/09163.60363.3063.00-223,195-0.01%
2024/10/08264.60264.4564.50024,0970.00%
2024/10/07764.13165.2065.30625,1350.02%
2024/10/04463.50264.3063.20226,9840.01%
2024/10/01765.06266.1566.10528,4100.02%
2024/09/30765.87765.8965.20030,1180.00%
2024/09/272467.73967.8866.401530,9390.05%
2024/09/261268.8423.269.0667.30-11.231,229-0.04%
2024/09/25267.80267.7068.20031,0160.00%
2024/09/24867.04367.3067.10531,2650.02%
2024/09/232669.471768.4568.00931,7220.03%
2024/09/204570.303469.9469.301132,0830.03%
2024/09/193569.9132.569.7270.102.532,7380.01%
2024/09/1818.468.661668.0467.202.433,3810.01%
2024/09/162666.915567.3167.50-2933,291-0.09%
2024/09/1326.164.042964.2064.20-332,958-0.01%
2024/09/12260.40360.3360.30-133,3370.00%
2024/09/11258.80358.3059.20-133,7040.00%
2024/09/10559.40359.3358.20234,2360.01%
2024/09/09759.33159.3059.70634,4980.02%
2024/09/06461.23460.7561.00035,3030.00%
2024/09/05961.61161.0061.00835,2370.02%
2024/09/041562.28662.1761.20935,1240.03%
2024/09/031267.33666.5566.10634,8540.02%
2024/09/023368.2240.168.4068.30-7.134,520-0.02%
2024/08/302766.3340.566.2166.20-13.533,567-0.04%
2024/08/29762.33262.4062.90532,7350.02%
2024/08/28162.400.262.8062.900.832,7710.00%
2024/08/27262.90163.4063.10132,8920.00%
2024/08/2612.463.38763.0963.105.433,2150.02%
2024/08/23861.50662.7063.30233,3160.01%
2024/08/22665.13463.5062.70233,2180.01%
2024/08/215.264.61165.0065.004.232,9940.01%
2024/08/201364.981965.3565.20-632,695-0.02%
2024/08/191263.303663.5562.90-2432,098-0.07%
2024/08/16963.281863.7462.90-932,031-0.03%
2024/08/1550.162.191161.6962.9039.131,8610.12%
2024/08/14359.80261.1059.80131,6420.00%
2024/08/13159.20258.8058.90-131,5160.00%
2024/08/121258.22257.8558.701031,5070.03%
2024/08/09958.701459.2258.20-531,370-0.02%
2024/08/081258.41357.7057.70931,1360.03%
2024/08/071159.77860.2459.60331,0120.01%
2024/08/06756.49655.8057.30130,6660.00%
2024/08/05155.4000.0055.60130,3130.00%
2024/08/02661.7000.0061.40630,0550.02%
2024/08/011364.66564.7063.50829,9540.03%
2024/07/311263.851064.2063.20229,8360.01%
2024/07/30261.50161.6063.00129,7450.00%
2024/07/29863.692663.1860.90-1829,633-0.06%
2024/07/261662.9800.0063.001629,3780.05%
2024/07/230.165.0032.564.8064.90-32.429,187-0.11%
2024/07/2232.564.1415.263.6963.2017.328,9740.06%
2024/07/1916.166.231366.5165.003.128,5850.01%
2024/07/181070.41871.1971.40227,8700.01%
2024/07/172371.472771.8171.50-427,380-0.01%
2024/07/162570.87470.8370.202127,0950.08%
2024/07/151571.4631.372.7771.10-16.326,835-0.06%
2024/07/121072.791573.5572.20-526,557-0.02%
2024/07/1115.275.161275.3074.903.226,1620.01%
2024/07/1027.173.812974.7674.00-1.925,597-0.01%
2024/07/096672.572174.5771.904525,0820.18%
2024/07/0849.176.734474.0673.405.124,0720.02%
2024/07/051072.136171.4275.30-5122,209-0.23%
2024/07/0465.968.833669.9668.5029.920,7460.14%
2024/07/0321.166.356266.5866.80-40.919,086-0.21%
2024/07/0241.163.7710063.1063.10-58.918,279-0.32%
2024/07/013864.222564.2264.001317,7100.07%
2024/06/2829.565.942566.4865.304.517,4120.03%
2024/06/273765.522566.4165.301217,0790.07%
2024/06/265368.1220.567.4267.5032.516,6650.20%
2024/06/252366.204567.3069.00-2216,317-0.13%
2024/06/243667.622467.8666.501214,9780.08%
2024/06/21961.332464.1166.20-1513,527-0.11%
2024/06/2088.560.691459.4660.2074.512,6740.59%
2024/06/1924.259.022958.3758.00-4.812,249-0.04%
2024/06/181156.916.257.0756.604.811,9380.04%
2024/06/176.255.842254.1655.70-15.812,113-0.13%
2024/06/141152.842252.4552.20-1111,714-0.09%
2024/06/132251.041752.2253.40511,3310.04%
2024/06/07348.8000.0049.45310,4420.03%
2024/06/0600.00747.9547.75-710,370-0.07%
2024/06/05348.4200.0047.75310,3500.03%
2024/06/043549.471.149.7948.903410,4420.33%
2024/05/30751.0112.351.3250.40-5.310,703-0.05%
2024/05/2900.0023.348.8250.30-23.310,433-0.22%
2024/05/2800.00047.6548.15010,0510.00%
2024/05/2700.00247.3547.65-29,949-0.02%
2024/05/2300.00147.1047.10-19,946-0.01%
2024/05/222.147.01147.8047.801.19,8430.01%
2024/05/21446.24745.6146.95-39,706-0.03%
2024/05/20244.10845.1044.50-69,498-0.06%
2024/05/17543.9000.0043.8059,3420.05%
2024/05/16245.08145.5544.9019,3250.01%
2024/05/1500.002044.6044.60-209,491-0.21%
2024/05/1400.00744.1544.00-79,650-0.07%
2024/05/1300.00144.2544.20-19,630-0.01%
2024/05/10442.6000.0042.9549,5820.04%
2024/05/09443.231043.0543.00-69,551-0.06%
2024/05/08343.43944.2344.45-69,508-0.06%
2024/05/07342.8000.0042.8039,4500.03%
2024/05/06543.2000.0043.1559,4330.05%
2024/05/03344.1000.0043.4039,3910.03%
2024/05/0200.00144.8544.70-19,343-0.01%
2024/04/26244.40144.4544.4019,3900.01%
2024/04/2200.00144.8544.20-19,274-0.01%
2024/04/19546.006345.8946.25-589,165-0.63%
2024/04/1800.00448.3547.80-48,999-0.04%
2024/04/1700.00348.7348.95-38,892-0.03%
2024/04/16348.52248.2347.3018,7400.01%
2024/04/151350.861250.5448.7518,5110.01%
2024/04/12148.7500.0048.7518,0190.01%
2024/04/11248.25148.1048.1017,9090.01%
2024/04/106.249.45350.1049.053.27,8080.04%
2024/04/09349.73349.5849.6007,6560.00%
2024/04/08149.1500.0048.7017,4330.01%
2024/04/01148.60049.4548.5517,0640.01%
2024/03/29149.0500.0049.5516,8950.01%
2024/03/282950.96250.6549.55276,5290.41%
2024/03/2700.00250.1550.10-25,985-0.03%
2024/03/25648.83948.8948.60-35,586-0.05%
2024/03/22249.951549.2549.00-135,434-0.24%
2024/03/211550.6020.250.5250.00-5.25,201-0.10%
2024/03/201249.90849.3749.5544,6240.09%
2024/03/1900.00446.3546.25-43,990-0.10%
2024/03/18044.6300.0044.9503,8090.00%
2024/03/1300.00544.7043.70-53,689-0.14%
2024/03/111143.09143.3042.90103,6080.28%
2024/03/08345.38344.3044.0003,5940.00%
2024/03/072048.464.147.8846.2015.93,4650.46%
2024/03/0600.000.145.6045.90-0.12,9500.00%
2024/03/05445.4300.0044.8542,8800.14%
2024/03/042045.382745.2145.30-72,797-0.25%
2024/03/01344.0800.0043.9032,6560.11%
2024/02/2926.143.79144.2044.2525.12,6410.95%
2024/02/2712.543.4700.0043.4012.52,6060.48%
2024/02/260.244.101144.3344.50-10.82,614-0.41%
2024/02/231143.0800.0042.65112,5860.43%
2024/02/2100.001244.0944.50-122,499-0.48%
2024/02/2000.004243.3343.50-422,392-1.76%
2024/02/190.243.7000.0043.350.22,3390.01%
2024/02/16344.70544.0044.15-22,236-0.09%
2024/02/154241.401441.4642.15281,9771.42%
2024/02/05339.0500.0039.0031,7810.17%
2024/02/02439.1000.0039.0541,8050.22%
2024/01/29340.73340.5040.0502,0530.00%
2024/01/2500.00440.3039.75-42,014-0.20%
2024/01/241.340.21040.2540.051.32,0090.06%
2024/01/2300.00539.4039.85-52,068-0.24%
2024/01/08538.0000.0038.0552,9720.17%
2024/01/02538.9000.0038.8053,0190.17%
2023/12/29539.0000.0038.8553,0220.17%
2023/12/28539.4000.0039.1553,0060.17%
2023/12/25338.9000.0038.8032,9920.10%
2023/12/1800.00140.0539.40-12,978-0.03%
2023/12/1500.00440.3040.10-42,964-0.13%
2023/12/12039.5800.0039.4502,9550.00%
2023/12/11139.2000.0039.1512,9560.03%
2023/12/08339.0800.0039.0032,9570.10%
2023/12/07039.3000.0039.1002,9360.00%
2023/12/06639.7000.0039.3562,9240.21%
2023/12/05140.3000.0039.9012,9010.03%
2023/12/01240.10140.4540.1012,7720.04%
2023/11/3000.00240.4040.50-22,767-0.07%
2023/11/28140.3000.0040.4012,7600.04%
2023/11/2400.00541.0040.70-52,759-0.18%
2023/11/23541.00941.7340.85-42,742-0.15%
2023/11/2200.00541.2041.15-52,657-0.19%
2023/11/2100.00140.6040.50-12,587-0.04%
2023/11/20140.506.640.3440.55-5.62,567-0.22%
2023/11/130.238.4500.0038.400.22,5000.01%
2023/11/10638.33238.1038.1042,4870.16%
2023/11/09139.0000.0039.0512,4620.04%
2023/11/08239.3500.0039.3522,4890.08%
2023/11/07239.9000.0040.0522,4710.08%
2023/11/0600.00940.5740.80-92,458-0.37%
2023/11/01738.97239.0339.2552,3890.21%
2023/10/31640.17440.2539.1022,7250.07%
2023/10/30440.69140.3040.8033,4810.09%
2023/10/2600.00139.6040.00-13,376-0.03%
2023/10/252.140.5200.0040.202.13,4160.06%
2023/10/235.340.28639.6839.70-0.73,298-0.02%
2023/10/203839.534139.1639.65-33,099-0.10%
2023/10/1900.00638.7038.80-62,914-0.21%
2023/10/18238.25038.6038.0522,9170.07%
2023/10/16338.55339.0038.4002,9030.00%
2023/10/1300.00438.2038.20-42,875-0.14%
2023/10/03137.2000.0036.9013,2530.03%
2023/09/27036.201036.3535.95-103,379-0.30%
2023/09/221036.7000.0036.65103,4380.29%
2023/09/1500.00537.9037.75-53,803-0.13%
2023/09/1400.000.837.5537.75-0.83,806-0.02%
2023/08/2200.001035.7535.50-104,505-0.22%
2023/08/21335.5000.0035.4534,6240.06%
2023/08/14435.4000.0035.0044,9060.08%
2023/08/11336.47137.1036.4024,8590.04%
2023/08/1000.00237.4037.10-24,828-0.04%
2023/08/08337.60337.5337.7504,7650.00%
2023/08/07437.2000.0037.5544,7350.08%
2023/08/043737.29237.3037.25354,6460.75%
2023/08/02440.665540.5541.35-514,297-1.19%
2023/08/011037.70237.6537.7083,4470.23%
2023/07/31137.60137.8037.6003,4990.00%
2023/07/282738.1000.0037.80273,4570.78%
2023/07/27136.2000.0038.2013,3650.03%
2023/07/25236.1000.0036.1523,2760.06%
2023/07/2100.00236.6036.60-23,243-0.06%
2023/07/18338.5000.0038.2033,2350.09%
2023/07/17238.8500.0039.1023,2000.06%
2023/07/13438.5000.0038.3543,2310.12%
2023/07/11639.50139.6039.1553,1900.16%
2023/07/1000.001840.1440.95-183,058-0.59%
2023/07/0700.000.139.1039.20-0.12,9090.00%
2023/06/30838.1400.0038.3582,8480.28%
2023/06/29538.3500.0038.3052,8250.18%
2023/06/281038.4700.0038.45102,8040.36%
2023/06/271539.53539.6638.95102,7660.36%
2023/06/2600.00539.5839.45-52,568-0.19%
2023/06/20338.25338.4038.2502,4890.00%
2023/06/1600.00139.3038.80-12,542-0.04%
2023/06/1400.003.138.8138.80-3.12,531-0.12%
2023/06/13539.57439.6439.1012,5120.04%
2023/06/0900.00838.1838.35-82,359-0.34%
2023/06/0800.00138.4538.55-12,348-0.04%
2023/06/072138.831738.8539.2542,3240.17%
2023/06/0600.000.437.6937.60-0.42,156-0.02%
2023/06/02437.3600.0037.3542,1550.19%
2023/05/31237.254437.1237.20-422,133-1.97%
2023/05/303.237.252437.1537.15-20.82,121-0.98%
2023/05/29237.85237.6537.4002,1320.00%
2023/05/2638.138.581037.4637.5528.12,1131.33%
2023/05/253739.21139.1538.85362,0111.79%
2023/05/241.138.313139.4139.55-301,899-1.58%
2023/05/2300.00538.0537.85-51,676-0.30%
2023/05/16135.9500.0036.0011,5860.06%
2023/05/1000.00136.0536.15-11,682-0.06%
2023/05/05137.3500.0037.1011,9070.05%
2023/05/030.136.7000.0036.500.12,0830.00%
2023/05/0200.00236.6536.55-22,100-0.10%
2023/04/25135.0000.0034.9512,0910.05%
2023/04/19537.1000.0037.1052,0430.24%
2023/04/18137.9500.0037.7512,0220.05%
2023/04/1100.000.337.5537.50-0.31,903-0.01%
2023/04/100.337.10037.1537.100.21,8660.01%
2023/03/2900.00436.3036.35-41,817-0.22%
2023/03/2000.00336.1036.55-31,723-0.17%
2023/03/16335.9500.0035.9531,7020.18%
2023/03/15236.3000.0036.1021,6820.12%
2023/03/09237.6000.0037.2021,7780.11%
2023/03/01336.3700.0036.7031,9100.16%
2023/02/2400.00137.3537.00-11,906-0.05%
2023/02/2100.00437.6537.65-41,989-0.20%
2023/02/15236.7000.0036.6022,3680.08%
2023/02/093237.9300.0037.60322,3891.34%
2023/02/08337.973038.4238.60-272,348-1.15%
2023/02/0700.00037.6337.6002,2970.00%
2023/02/0600.00138.2038.35-12,263-0.04%
2023/02/031037.428938.8138.95-792,222-3.55%
2023/02/0210937.88436.8037.601052,0485.13% 大買/鉅額交易
2023/01/3000.00333.8833.75-31,779-0.17%
2023/01/0600.00333.1033.10-31,765-0.17%
2023/01/05333.33333.2733.2501,7810.00%
2023/01/03132.2500.0032.2511,7790.06%
2022/12/29132.1000.0032.0511,7760.06%
2022/12/28232.2000.0032.0021,7870.11%
2022/12/2100.00132.0031.75-11,981-0.05%
2022/12/20132.80133.1031.9001,9930.00%
2022/12/19132.7500.0032.8012,0170.05%
2022/12/16232.9000.0032.8022,0310.10%
2022/12/1500.00133.5033.30-12,027-0.05%
2022/12/14133.1000.0033.1012,0320.05%
2022/12/0600.00235.0034.45-22,152-0.09%
2022/12/05335.17134.5535.2522,0610.10%
2022/12/0200.00134.5034.30-11,998-0.05%
2022/11/302033.732033.6033.9001,9620.00%
2022/11/2900.00333.6033.50-31,954-0.15%
2022/11/25133.60533.3933.25-41,943-0.21%
2022/11/23634.49334.4534.3031,9080.16%
2022/11/21133.1000.0033.4511,7980.06%
2022/11/17234.2000.0034.2521,7540.11%
2022/11/16234.80534.5735.00-31,701-0.18%
2022/11/15133.101232.4934.45-111,502-0.73%
2022/11/111029.950.730.0030.009.31,3740.68%
2022/11/1000.002030.3930.25-201,365-1.46%
2022/11/0800.00130.5029.95-11,416-0.07%
2022/11/022528.48728.7929.05181,4281.26%
2022/11/01128.20528.1528.25-41,433-0.28%
2022/10/25328.0500.0027.7531,5220.20%
2022/10/1700.00228.2028.80-21,544-0.13%
2022/10/1400.00228.7529.05-21,550-0.13%
2022/10/13227.7000.0027.7021,5600.13%
2022/10/0400.00130.8030.90-11,645-0.06%
2022/09/29229.58129.6529.6011,6430.06%
2022/09/28430.10229.6829.3021,6390.12%
2022/09/27132.3500.0032.5011,5220.07%
2022/09/2600.001333.5532.90-131,518-0.86%
2022/09/20336.0000.0036.2531,5350.20%
2022/09/19136.3500.0036.2511,5360.07%
2022/09/16438.501038.7338.05-61,501-0.40%
2022/09/061637.00736.6536.6591,5240.59%
2022/09/02237.60837.9037.60-61,568-0.38%
2022/08/2500.00138.6538.55-11,711-0.06%
2022/08/22138.3000.0038.3011,8190.05%
2022/08/18138.5000.0038.4011,8000.06%
2022/08/1600.00138.5538.70-11,778-0.06%
2022/08/1500.001938.8939.05-191,768-1.07%
2022/08/111537.15137.4037.10141,7260.81%
2022/08/05235.88135.8535.9511,7270.06%
2022/08/03235.7000.0035.4021,8340.11%
2022/08/02136.7000.0036.7511,8400.05%
2022/08/0100.00237.4337.60-21,861-0.11%
2022/07/2600.00239.0039.00-21,979-0.10%
2022/07/2500.00139.3039.35-11,985-0.05%
2022/07/2100.00139.2539.50-12,058-0.05%
2022/07/19139.0000.0038.5012,1310.05%
2022/07/13137.0000.0037.5512,2600.04%
2022/07/12335.8500.0035.3532,2490.13%
2022/07/08140.00139.9039.9002,2920.00%
2022/07/0700.00438.5138.60-42,306-0.17%
2022/07/06438.8000.0037.7542,3260.17%
2022/07/0400.002438.5038.25-242,382-1.01%
2022/07/012440.00640.0438.50182,4410.74%
2022/06/28242.8300.0042.7522,4870.08%
2022/06/2000.00541.9040.55-52,785-0.18%
2022/06/1600.00244.9043.70-22,789-0.07%
2022/06/1400.00344.1044.70-32,789-0.11%
2022/06/02245.9000.0045.9523,0370.07%
2022/06/01147.55447.1047.00-33,099-0.10%
2022/05/27347.42547.5547.70-23,209-0.06%
2022/05/26447.25247.2047.1023,3030.06%
2022/05/2000.00247.0547.30-25,033-0.04%
2022/05/12446.58745.3545.00-35,589-0.05%
2022/05/1100.00548.0647.35-55,564-0.09%
2022/05/05550.5000.0050.5055,8030.09%
2022/05/04349.1800.0049.3035,7550.05%
2022/05/03248.501148.5148.40-95,759-0.16%
2022/04/291049.435549.0249.00-455,825-0.77%
2022/04/2800.00348.8849.00-35,840-0.05%
2022/04/27148.25248.2048.40-15,824-0.02%
2022/04/25150.10549.4049.30-45,812-0.07%
2022/04/221151.19650.9251.0055,7530.09%
2022/04/20149.90149.9049.9005,6550.00%
2022/04/192250.242450.0949.90-25,658-0.04%
2022/04/18149.75549.7549.70-45,681-0.07%
2022/04/15651.03251.2050.2045,6800.07%
2022/04/14850.531250.3751.60-45,704-0.07%
2022/04/13550.301050.0050.00-55,700-0.09%
2022/04/121549.68349.6049.50125,7850.21%
2022/04/11450.45450.3050.5005,8660.00%
2022/04/0800.001049.9049.95-105,853-0.17%
2022/04/07150.0000.0049.4516,1110.02%
2022/04/0600.002951.6451.70-296,120-0.47%
2022/04/01751.041550.7851.50-86,117-0.13%
2022/03/312151.68551.5051.10166,1730.26%
2022/03/3010552.311152.1851.50946,1641.52% 大買/
2022/03/29451.0500.0051.6046,0110.07%
2022/03/2300.00350.9350.60-36,072-0.05%
2022/03/2200.00251.0050.40-26,054-0.03%
2022/03/21249.40449.5049.40-26,000-0.03%
2022/03/1800.00249.2048.95-26,044-0.03%
2022/03/1600.00148.2548.40-16,235-0.02%
2022/03/1400.00150.7049.65-16,264-0.02%
2022/03/112350.0800.0050.10236,3120.36%
2022/03/10250.45250.5050.8006,3510.00%
2022/03/081349.03548.9247.6586,4530.12%
2022/03/07550.141250.0949.80-76,689-0.10%
2022/03/0400.00151.6051.30-16,628-0.02%
2022/03/03251.0000.0051.0026,6470.03%
2022/03/01251.2500.0051.2026,8270.03%
2022/02/25151.70152.0051.8006,8660.00%
2022/02/242253.912353.6050.90-16,926-0.01%
2022/02/23953.29653.7252.9036,2160.05%
2022/02/221552.711652.5053.40-16,018-0.02%
2022/02/21352.03952.2653.00-66,049-0.10%
2022/02/18250.80250.8050.7005,9740.00%
2022/02/17150.60351.0050.60-26,209-0.03%
2022/02/16250.8500.0050.9026,8710.03%
2022/02/1500.00250.9551.20-27,101-0.03%
2022/02/14752.411051.7550.90-37,280-0.04%
2022/02/11451.9500.0051.9047,3170.05%
2022/02/1000.00751.7051.70-77,522-0.09%
2022/02/0800.00750.4350.30-78,222-0.09%
2022/01/24347.52147.0546.9529,8420.02%
2022/01/21248.8000.0048.8029,8370.02%
2022/01/2000.00649.5549.60-69,886-0.06%
2022/01/19149.85149.9549.5509,9380.00%
2022/01/18549.70549.8549.90010,0250.00%
2022/01/1700.000.549.4049.20-0.510,1290.00%
2022/01/1300.00349.4049.45-310,366-0.03%
2022/01/11649.56449.6149.40210,6610.02%
2022/01/10249.50449.5549.70-210,782-0.02%
2022/01/07749.6400.0049.20710,8560.06%
2022/01/0500.00151.9050.90-110,922-0.01%
2022/01/04750.861051.0651.40-311,045-0.03%
2022/01/0300.00150.5050.20-111,158-0.01%
2021/12/301051.592751.1651.10-1711,530-0.15%
2021/12/29150.1000.0050.20111,6670.01%
2021/12/28850.11149.6549.40711,7580.06%
2021/12/27350.001550.5049.90-1212,157-0.10%
2021/12/24149.35449.5849.40-312,265-0.02%
2021/12/22149.45449.7049.55-312,547-0.02%
2021/12/21550.50550.3450.20012,6150.00%
2021/12/20148.75348.7249.10-212,605-0.02%
2021/12/171048.65548.4548.30512,7420.04%
2021/12/1500.00548.8048.70-513,218-0.04%
2021/12/14248.5300.0048.70213,9380.01%
2021/12/13148.8000.0049.60114,2960.01%
2021/12/10849.18349.5549.00514,5950.03%
2021/12/09650.7200.0050.30614,8550.04%
2021/12/08250.0000.0050.00214,9450.01%
2021/12/02149.7500.0049.75115,0390.01%
2021/12/011350.751551.4150.80-215,171-0.01%
2021/11/30449.21549.2249.05-114,883-0.01%
2021/11/29748.19148.4048.50614,9720.04%
2021/11/26449.19849.3149.10-414,967-0.03%
2021/11/25751.21350.8050.60414,9270.03%
2021/11/241850.73250.7050.801614,9350.11%
2021/11/23551.7200.0051.40515,0770.03%
2021/11/22854.44654.4253.80214,9340.01%
2021/11/19153.7000.0053.50114,8330.01%
2021/11/18554.14254.8052.90314,8150.02%
2021/11/17756.57456.6056.20314,5050.02%
2021/11/16356.771156.6555.70-814,332-0.06%
2021/11/15457.802657.5956.70-2214,092-0.16%
2021/11/12953.302153.3954.10-1213,465-0.09%
2021/11/1100.00652.9253.00-613,244-0.05%
2021/11/10551.64751.7652.30-213,098-0.02%
2021/11/09350.73551.0251.40-212,967-0.02%
2021/11/082351.583851.8951.00-1512,736-0.12%
2021/11/0523.554.621754.3554.706.512,2200.05%
2021/11/04353.00752.9053.00-411,885-0.03%
2021/11/032952.751353.1052.701611,8610.13%
2021/11/022054.191753.2452.80311,7050.03%
2021/11/01952.5828.153.0555.00-19.111,120-0.17%
2021/10/292.150.10250.4050.000.110,3300.00%
2021/10/2800.00250.4050.10-210,288-0.02%
2021/10/27750.37150.4050.60610,2570.06%
2021/10/261250.77550.7450.40710,2790.07%
2021/10/25350.87351.0351.00010,2360.00%
2021/10/22251.451051.9852.10-810,328-0.08%
2021/10/21751.91351.5751.20410,4540.04%
2021/10/20152.302252.3352.50-2110,387-0.20%
2021/10/19551.38451.5551.70110,3240.01%
2021/10/18150.801051.1551.40-910,469-0.09%
2021/10/15750.21549.9949.95210,7710.02%
2021/10/14549.4200.0049.40511,0740.05%
2021/10/13149.251349.2649.20-1211,804-0.10%
2021/10/121450.30450.2649.851012,0450.08%
2021/10/081052.03951.5951.60112,5650.01%
2021/10/07752.111352.3852.70-613,491-0.04%
2021/10/061951.702251.9352.20-313,794-0.02%
2021/10/05349.40550.0551.30-213,520-0.01%
2021/10/04650.70251.5549.90413,4680.03%
2021/10/01750.79250.1050.00513,2220.04%
2021/09/30349.52950.7151.20-613,329-0.05%
2021/09/29249.85349.4049.00-113,692-0.01%
2021/09/28550.78450.5550.50114,3390.01%
2021/09/27550.72450.7051.10114,2800.01%
2021/09/24850.49350.3751.00514,2310.04%
2021/09/23550.60250.4050.30314,1140.02%
2021/09/222350.13749.8549.901613,9110.12%
2021/09/173852.684252.9351.50-413,682-0.03%
2021/09/161651.521751.8851.90-113,032-0.01%
2021/09/152250.82550.6651.001712,6550.13%
2021/09/141150.224350.8851.80-3212,311-0.26%
2021/09/131949.661149.4849.80811,9770.07%
2021/09/10649.04149.0049.20511,9460.04%
2021/09/0900.00148.1048.90-112,059-0.01%
2021/09/08547.8800.0047.30512,2850.04%
2021/09/07649.051.248.7549.154.812,4800.04%
2021/09/061.249.471150.3549.50-9.812,502-0.08%
2021/09/03348.78148.9048.65212,2760.02%
2021/09/02450.13449.4548.60012,2480.00%
2021/09/01149.65749.7049.90-612,108-0.05%
2021/08/31449.23349.0849.80112,0620.01%
2021/08/30548.3900.0048.60511,9710.04%
2021/08/271248.15948.4548.45311,9680.03%
2021/08/26147.05247.8047.55-111,751-0.01%
2021/08/2500.00947.7547.95-911,751-0.08%
2021/08/24247.08247.5347.05011,7370.00%
2021/08/23146.3500.0046.50111,7900.01%
2021/08/17445.0500.0044.95411,9300.03%
2021/08/1600.001244.1444.80-1211,933-0.10%
2021/08/13145.8000.0045.40111,9220.01%
2021/08/12546.6500.0046.45511,9460.04%
2021/08/06148.4000.0048.00112,3490.01%
2021/08/0500.00148.0547.90-112,478-0.01%
2021/07/3000.00148.0047.00-113,079-0.01%
2021/07/29147.0500.0047.65113,1350.01%
2021/07/28746.5000.0047.00713,2790.05%
2021/07/27149.00149.0548.60013,3990.00%
2021/07/26151.00750.8051.00-613,505-0.04%
2021/07/23451.65251.3051.20213,5930.01%
2021/07/22950.89851.4650.30113,7040.01%
2021/07/21951.60652.3250.70313,8430.02%
2021/07/20552.60352.8752.50214,5560.01%
2021/07/191452.211152.4452.40314,4580.02%
2021/07/16550.32750.5350.50-213,970-0.01%
2021/07/151352.48952.5951.80413,8120.03%
2021/07/143551.595051.6052.10-1513,442-0.11%
2021/07/131048.48948.7149.10112,5270.01%
2021/07/12246.0000.0046.30212,1770.02%
2021/07/09545.34345.1545.15212,4460.02%
2021/07/08445.84445.9445.50013,0470.00%
2021/07/071146.95846.1346.00313,3780.02%
2021/07/06647.93747.3647.20-114,115-0.01%
2021/07/05749.64350.2050.30414,3110.03%
2021/07/02145.3500.0045.80115,4580.01%
2021/07/0100.00446.5545.35-417,436-0.02%
2021/06/30245.9800.0046.45218,3790.01%
2021/06/29446.3100.0045.90418,4800.02%
2021/06/28346.0500.0045.95318,5150.02%
2021/06/2300.00545.2545.30-518,610-0.03%
2021/06/22144.6000.0044.60118,6690.01%
2021/06/21145.0000.0044.90118,6670.01%
2021/06/18746.84246.7546.50518,6220.03%
2021/06/171747.751047.9348.10718,5260.04%
2021/06/16546.46147.1047.45418,3200.02%
2021/06/151.146.352046.5546.90-18.918,204-0.10%
2021/06/102145.2000.0045.252118,1120.12%
2021/06/0900.00144.9545.00-118,119-0.01%
2021/06/08545.0000.0045.00518,1840.03%
2021/06/0700.00145.8045.85-118,242-0.01%
2021/06/0400.00146.2045.50-118,284-0.01%
2021/06/02148.2000.0047.30118,2350.01%
2021/06/01148.10148.1048.20018,2170.00%
2021/05/31148.102247.5947.65-2118,211-0.12%
2021/05/28346.13146.2546.00218,1160.01%
2021/05/25445.851245.9045.45-818,257-0.04%
2021/05/2100.00244.1044.10-218,342-0.01%
2021/05/19243.23243.7044.40018,6640.00%
2021/05/18241.10143.2043.20118,6900.01%
2021/05/1700.009.139.5039.30-9.118,737-0.05%
2021/05/143544.623145.2743.40418,6210.02%
2021/05/133244.282.443.5444.0029.618,5590.16%
2021/05/12644.491743.2643.75-1118,474-0.06%
2021/05/11147.103049.7547.90-2918,350-0.16%
2021/05/076050.774151.4752.001918,3980.10%
2021/05/06250.48250.6049.65018,4420.00%
2021/05/051351.18451.3550.40918,3730.05%
2021/05/04149.554250.1949.95-4118,316-0.22%
2021/05/031553.395052.4251.80-3518,112-0.19%
2021/04/29156.401256.1756.20-1117,895-0.06%
2021/04/286056.97656.8857.005417,9690.30%
2021/04/27657.923058.1957.20-2417,973-0.13%
2021/04/264558.813159.1857.901417,9320.08%
2021/04/23154.201654.6655.80-1517,023-0.09%
2021/04/22654.421155.6353.00-517,246-0.03%
2021/04/21355.37655.4555.30-317,374-0.02%
2021/04/20757.031757.4256.40-1017,962-0.06%
2021/04/192856.02556.2056.502317,8220.13%
2021/04/16356.80758.3156.80-417,894-0.02%
2021/04/15457.53158.0058.30318,9260.02%
2021/04/141154.23257.3056.20919,7740.05%
2021/04/131158.352757.4156.00-1619,127-0.08%
2021/04/126659.468159.2758.90-1518,691-0.08%
2021/04/0939.757.824357.5857.30-3.317,768-0.02%
2021/04/087858.022658.7758.505217,0490.30%
2021/04/075354.7389.753.6555.70-36.715,209-0.24%
2021/04/061248.439848.5850.70-8613,272-0.65%
2021/04/01946.26346.1346.10612,3060.05%
2021/03/31345.83145.3045.30212,1980.02%
2021/03/30346.0800.0045.80312,1790.02%
2021/03/29245.2000.0045.75212,1070.02%
2021/03/26345.0000.0045.55312,1000.02%
2021/03/251744.38144.2044.201612,1070.13%
2021/03/24145.05745.1045.05-612,108-0.05%
2021/03/23545.8000.0045.65512,1430.04%
2021/03/22145.9500.0045.80112,1260.01%
2021/03/19245.98146.0045.95112,1810.01%
2021/03/184046.8547.347.4246.80-7.312,178-0.06%
2021/03/17146.25446.2946.30-312,148-0.02%
2021/03/16145.90245.8345.75-112,224-0.01%
2021/03/12346.10145.9045.80212,3460.02%
2021/03/115046.41646.4046.304412,6730.35%
2021/03/1000.005.947.1047.00-5.912,736-0.05%
2021/03/0800.00047.0046.25012,8140.00%
2021/03/051345.16145.7545.701213,1340.09%
2021/03/04346.72146.4046.15213,5510.01%
2021/03/032446.2800.0047.102413,6060.18%
2021/03/023248.502849.2046.85413,6070.03%
2021/02/263047.22548.0248.402513,5290.18%
2021/02/25247.3500.0047.70213,5630.01%
2021/02/24547.4400.0046.80513,5870.04%
2021/02/232348.03148.3047.902213,6560.16%
2021/02/22248.0099.447.6548.60-97.413,745-0.71%
2021/02/193245.44145.4145.703114,2290.22%
2021/02/184345.6220.845.9546.0022.214,8500.15%
2021/02/171344.723244.6845.30-1914,789-0.13%
2021/02/05142.90742.6942.90-614,707-0.04%
2021/02/04241.8000.0042.50214,9950.01%
2021/02/033142.69742.7142.402415,0430.16%
2021/02/0216.243.5213.143.2743.20315,0720.02%
2021/02/011142.07343.0743.40815,0600.05%
2021/01/29844.573343.9943.90-2514,927-0.17%
2021/01/2819.245.354345.5445.00-23.814,845-0.16%
2021/01/274147.1400.0046.854114,7290.28%
2021/01/2616.148.104747.3247.15-30.914,693-0.21%
2021/01/25947.741748.1048.35-814,641-0.05%
2021/01/22247.607.248.0448.75-5.214,545-0.04%
2021/01/215247.9500.0047.805214,4890.36%
2021/01/2023.248.98150.5047.7522.214,2710.16%
2021/01/192950.112450.0350.00514,0770.04%
2021/01/18647.851249.0549.55-613,862-0.04%
2021/01/151150.323350.8249.15-2213,762-0.16%
2021/01/145650.451550.6450.104113,3520.31%
2021/01/132149.514349.4050.40-2213,297-0.17%
2021/01/12647.294247.9746.25-3612,807-0.28%
2021/01/114048.523648.5048.65412,7090.03%
2021/01/086749.405550.5948.101212,5180.10%
2021/01/074547.4811847.8148.75-7311,205-0.65% 大賣/
2021/01/061544.8600.0044.351510,1300.15%
2021/01/05144.553144.6044.90-3010,164-0.30%
2021/01/04144.25444.6345.20-310,236-0.03%
2020/12/31143.6000.0043.50110,4180.01%
2020/12/30443.61143.5043.50310,4470.03%
2020/12/29644.82544.6744.35110,4350.01%
2020/12/28244.4500.0044.50210,3930.02%
2020/12/2400.00644.8945.00-610,430-0.06%
2020/12/23543.821544.0043.85-1010,466-0.10%
2020/12/22145.10244.7543.75-110,695-0.01%
2020/12/1800.00144.9044.45-110,865-0.01%
2020/12/17943.3800.0043.40910,9470.08%
2020/12/15444.1100.0043.55411,4430.03%
2020/12/144645.27544.7744.904111,5880.35%
2020/12/111744.994345.5145.60-2612,774-0.20%
2020/12/10345.631046.0145.80-712,929-0.05%
2020/12/09347.20447.0346.90-113,201-0.01%
2020/12/073647.221748.6647.501914,4010.13%
2020/12/0400.005947.4747.60-5914,226-0.41%
2020/12/03246.70346.8246.60-114,821-0.01%
2020/12/02847.171347.1447.00-514,954-0.03%
2020/12/014247.923048.3147.901214,9960.08%
2020/11/304447.525047.8847.50-614,698-0.04%
2020/11/27446.30246.2546.60214,3310.01%
2020/11/26445.65645.8245.95-214,300-0.01%
2020/11/25145.35645.1845.35-514,366-0.03%
2020/11/242545.59445.3845.052114,5270.14%
2020/11/23646.04345.8746.00315,2030.02%
2020/11/203346.2500.0045.903315,2090.22%
2020/11/19246.85746.7946.80-515,140-0.03%
2020/11/186547.368347.9346.55-1815,155-0.12%
2020/11/173746.186646.4847.25-2914,488-0.20%
2020/11/162645.161145.0544.901514,0930.11%
2020/11/134145.03745.0445.153414,0870.24%
2020/11/126246.159246.3745.65-3014,095-0.21%
2020/11/112144.70144.9045.202013,8690.14%
2020/11/105444.9400.0044.205413,9090.39%
2020/11/09444.78545.0644.70-113,870-0.01%
2020/11/06144.05344.1743.70-213,774-0.01%
2020/11/051643.6100.0043.601613,8150.12%
2020/11/04242.95143.6044.00113,9000.01%
2020/11/032043.00242.8542.751814,0070.13%
2020/11/02242.0000.0042.35214,2180.01%
2020/10/30244.00843.3342.75-614,296-0.04%
2020/10/2900.005643.4643.80-5614,494-0.39%
2020/10/282344.552944.1144.15-614,865-0.04%
2020/10/27444.43444.3844.40014,9780.00%
2020/10/26345.22545.1245.10-215,208-0.01%
2020/10/23645.92645.6445.60015,4610.00%
2020/10/2200.002344.9445.20-2315,881-0.14%
2020/10/213845.591946.2945.251916,5900.11%
2020/10/20245.20445.4845.00-216,924-0.01%
2020/10/19543.75344.5545.00217,9900.01%
2020/10/16844.431743.9843.20-918,492-0.05%
2020/10/15444.81144.7044.60318,7480.02%
2020/10/14945.072245.0645.20-1319,042-0.07%
2020/10/13644.52744.1844.10-119,334-0.01%
2020/10/12644.33344.3844.20319,6470.02%
2020/10/08244.75544.8444.40-320,085-0.01%
2020/10/07243.25243.2343.30020,7920.00%
2020/10/0600.00143.2043.05-121,6450.00%
2020/10/05242.55242.3542.15022,1850.00%
2020/09/30142.10242.1342.45-122,6520.00%
2020/09/2800.00341.7242.15-324,542-0.01%
2020/09/25740.68241.1041.10525,7570.02%
2020/09/24441.88241.5041.50226,5430.01%
2020/09/23544.071643.7943.60-1127,294-0.04%
2020/09/22144.00243.8044.05-128,0130.00%
2020/09/21745.46245.6845.05528,1120.02%
2020/09/18245.33845.3745.60-628,313-0.02%
2020/09/17545.19844.9144.85-328,397-0.01%
2020/09/165447.694447.6944.801028,6820.03%
2020/09/15945.42345.1545.60627,6870.02%
2020/09/143745.194945.0445.35-1227,735-0.04%
2020/09/115644.15444.0843.555227,7400.19%
2020/09/101544.7447.144.8045.20-32.127,334-0.12%
2020/09/091341.251942.7243.10-626,727-0.02%
2020/09/081943.022343.1842.00-426,769-0.01%
2020/09/07441.31241.9041.10226,4670.01%
2020/09/04141.104439.6640.70-4326,733-0.16%
2020/09/03240.73140.4040.00126,9800.00%
2020/09/024040.95740.7640.703327,5120.12%
2020/09/01440.58441.2941.45027,5540.00%
2020/08/311041.34840.9240.90228,0920.01%
2020/08/281242.283242.2041.95-2028,500-0.07%
2020/08/273542.793942.4943.00-428,745-0.01%
2020/08/26440.31240.8540.55228,0090.01%
2020/08/252640.53140.5540.552527,9280.09%
2020/08/24840.461240.5140.95-427,802-0.01%
2020/08/211437.692037.9938.60-627,556-0.02%
2020/08/201436.332336.1636.00-927,360-0.03%
2020/08/19540.62940.4739.80-427,072-0.01%
2020/08/18240.701240.9940.65-1026,969-0.04%
2020/08/17241.60241.3041.60026,8550.00%
2020/08/144540.08140.0040.004426,7050.16%
2020/08/1300.00641.0240.80-626,553-0.02%
2020/08/12341.634741.4941.70-4426,458-0.17%
2020/08/11942.82542.6042.35426,3750.02%
2020/08/103744.922544.6543.801226,2380.05%
2020/08/07144.4500.0044.10126,1100.00%
2020/08/06444.1000.0043.30425,9410.02%
2020/08/05544.99344.9544.90225,7210.01%
2020/08/043545.333445.9745.50125,6080.00%
2020/08/03945.121645.2645.00-725,360-0.03%
2020/07/313343.00243.2043.503124,9250.12%
2020/07/3000.001043.1142.85-1024,777-0.04%
2020/07/291141.88942.1342.05224,4710.01%
2020/07/281142.032242.5942.45-1124,103-0.05%
2020/07/273143.382042.8641.301123,5590.05%
2020/07/242946.432746.1045.25222,7390.01%
2020/07/236248.643346.5946.402922,0270.13%
2020/07/221148.004249.3148.90-3120,659-0.15%
2020/07/215647.042447.6946.503220,0150.16%
2020/07/202946.00447.0946.002519,6410.13%
2020/07/17749.067348.5547.95-6619,257-0.34%
2020/07/164449.19249.8049.904218,8080.22%
2020/07/152449.63649.7248.001818,3980.10%
2020/07/144850.565849.9349.55-1017,841-0.06%
2020/07/134850.394449.2251.70416,8510.02%
2020/07/101047.406846.5747.00-5815,959-0.36%
2020/07/09549.902648.7448.00-2115,411-0.14%
2020/07/087850.284450.6450.403414,9070.23%
2020/07/0710450.252851.0649.557614,3270.53% 大買/
2020/07/065750.302350.5351.203412,9790.26%
2020/07/032845.6378.844.1446.60-50.811,693-0.43%
2020/07/024641.9476.342.3842.40-30.310,655-0.28%
2020/07/01640.121540.0539.90-99,688-0.09%
2020/06/30437.24137.4537.5038,8610.03%
2020/06/293537.492336.6936.45128,5840.14%
2020/06/2471.139.6622.741.1939.1048.48,1900.59%
2020/06/235940.783540.8540.00247,6570.31%
2020/06/224240.6400.0041.35427,1140.59%
2020/06/19141.3500.0040.3016,8720.01%
2020/06/18240.55539.0340.45-36,544-0.05%
2020/06/17136.00536.0537.00-46,123-0.07%
2020/06/163036.3200.0036.35305,9600.50%
2020/06/15136.00237.0535.80-15,797-0.02%
2020/06/123635.721333.6836.50235,5260.42%
2020/06/11833.816135.1233.45-535,069-1.05%
2020/06/10336.7000.0036.1534,5990.07%
2020/06/09936.78336.3237.0064,2360.14%
2020/06/0800.00233.6533.65-23,662-0.05%
2020/06/051129.691430.0330.60-33,512-0.09%
2020/06/0400.00827.8127.85-82,890-0.28%
2020/06/03624.99725.1925.35-12,383-0.04%
2020/06/02224.00224.0024.0001,9300.00%
2020/06/0100.00221.8521.85-21,854-0.11%
2020/05/29119.9000.0019.9011,8380.05%
2020/05/26519.8000.0019.9051,8780.27%
2020/05/12220.0500.0019.9021,9950.10%
2020/04/2900.001.519.2019.25-1.51,902-0.08%
2020/04/27119.0500.0018.9511,9490.05%
2020/04/1400.00218.9019.05-21,975-0.10%
2020/04/10218.5500.0017.9522,0330.10%
2020/04/07016.0000.0016.1001,9930.00%
2020/03/23114.30214.3014.45-11,912-0.05%
2020/03/201015.15115.3015.0591,9010.47%
2020/03/12119.6000.0019.2011,6590.06%
2020/03/092722.592521.5521.6521,5670.13%
2020/03/06122.4000.0022.5011,5200.07%
2020/01/31121.4500.0021.4011,2240.08%
2020/01/1500.00122.3522.35-11,189-0.08%
2020/01/0900.00522.3522.20-51,189-0.42%
2020/01/08523.1500.0022.6051,1690.43%
2020/01/07123.0000.0022.6011,0910.09%
2020/01/02522.6000.0022.4559170.54%
2019/12/2500.00122.2522.30-1982-0.10%
2019/11/12121.3000.0021.1011,7640.06%
2019/10/2100.00223.2023.25-22,474-0.08%
2019/10/1700.00123.2022.95-12,655-0.04%
2019/10/1500.00322.8522.90-32,756-0.11%
2019/10/03323.8000.0023.3032,7880.11%
2019/09/2700.00124.1523.55-12,716-0.04%
2019/09/2600.00223.8823.90-22,733-0.07%
2019/09/240.523.4000.0023.550.52,7270.02%
2019/09/230.523.7000.0023.800.52,6270.02%
2019/09/2000.00122.7522.85-12,514-0.04%
2019/09/1800.00322.5022.40-32,579-0.12%
2019/09/0900.00122.4022.40-12,713-0.04%
2019/08/2300.00021.9521.9503,3400.00%
2019/08/2200.00322.0022.00-33,357-0.09%
2019/08/1600.00222.6522.35-23,474-0.06%
2019/08/1500.00122.7022.60-13,563-0.03%
2019/08/1400.00422.5022.85-43,547-0.11%
2019/08/13222.8000.0022.7023,5150.06%
2019/08/12122.5000.0022.3013,4700.03%
2019/08/0800.00422.1022.05-43,428-0.12%
2019/08/07422.1300.0022.0543,4160.12%
2019/08/0500.00222.2521.90-23,368-0.06%
2019/08/0200.00123.6522.55-13,345-0.03%
2019/07/26222.3500.0022.4023,3330.06%
2019/07/2500.0010622.4222.60-1063,329-3.18% 大賣/鉅額交易
2019/07/24522.4500.0022.4053,3100.15%
2019/07/231023.0000.0022.70103,2850.30%
2019/07/224522.681122.8522.80343,2541.04%
2019/07/185622.11221.9521.90543,0661.76%
2019/07/16321.6000.0021.5532,9700.10%
2019/07/03221.3000.0021.2022,9550.07%
2019/06/25321.5000.0021.4532,8040.11%
2019/06/2000.002021.0021.10-202,652-0.75%
2019/06/1900.002021.0521.05-202,643-0.76%
2019/06/1700.001021.6521.75-102,570-0.39%
2019/06/1400.00221.8021.80-22,636-0.08%
2019/06/131122.1000.0021.80112,6060.42%
2019/06/1100.001821.0321.00-182,422-0.74%
2019/06/102021.69121.6021.60192,3790.80%
2019/06/0500.00121.2521.20-12,293-0.04%
2019/06/042321.5300.0021.45232,2341.03%
2019/06/03120.80621.0021.20-52,113-0.24%
2019/05/3100.00520.3420.40-51,998-0.25%
2019/05/30520.60220.2520.2531,9850.15%
2019/05/2800.001520.0019.85-151,894-0.79%
2019/05/2700.00920.1019.85-91,886-0.48%
2019/05/24219.8000.0019.6021,8550.11%
2019/05/23220.28120.0020.0011,8470.05%
2019/05/2000.00518.6018.70-51,710-0.29%
2019/05/151519.0000.0019.00151,6900.89%
2019/05/10119.301220.1219.30-111,624-0.68%
2019/05/0900.00420.3520.20-41,561-0.26%
2019/05/072320.631320.5320.25101,4730.68%
2019/05/061619.95419.6919.90121,3590.88%
2019/05/0300.00518.8319.00-51,204-0.42%
2019/04/22418.8300.0018.7541,1800.34%
2019/04/0800.00518.6518.70-51,081-0.46%
2019/03/20519.3000.0019.0551,0760.46%
2019/03/19819.5000.0019.4081,0570.76%
2019/03/15118.6500.0018.6011,0020.10%
2019/03/07118.7500.0018.6011,0160.10%
2019/02/25218.6500.0018.5529560.21%
2019/01/1600.00519.3519.40-51,042-0.48%
2019/01/15219.7000.0019.5521,0390.19%
2019/01/14319.2500.0019.2531,0040.30%
2019/01/0400.00118.0017.90-11,038-0.10%
2018/12/1400.00319.9019.90-31,380-0.22%
2018/12/061219.76219.9519.55101,3840.72%
2018/12/0300.002019.7519.85-201,482-1.35%
2018/11/212018.8100.0018.80201,8841.06%
2018/10/250.518.3500.0018.200.51,8750.03%
2018/10/23119.5000.0019.2011,8510.05%
2018/10/17120.0500.0019.8011,8930.05%
2018/10/11519.3200.0019.0551,9300.26%
2018/10/05121.0500.0020.9011,8590.05%
2018/10/0100.00121.6021.70-11,733-0.06%
2018/09/2700.00721.8321.75-71,744-0.40%
2018/09/2100.00220.7520.80-21,739-0.11%
2018/09/18120.90120.6520.6001,7500.00%
2018/09/1700.002020.8520.80-201,760-1.14%
2018/09/10120.5000.0020.4011,8760.05%
2018/09/0700.00122.7021.55-12,132-0.05%
2018/09/062022.5000.0022.55202,1310.94%
2018/09/05123.05622.9222.90-52,100-0.24%
2018/09/041021.61821.9922.1021,9160.10%
2018/09/0300.00420.8520.85-41,851-0.22%
2018/08/13220.3500.0020.6022,6780.07%
2018/08/09121.3500.0021.4013,1890.03%
2018/08/0600.00121.7521.50-13,341-0.03%
2018/08/0300.00121.6021.65-13,363-0.03%
2018/08/02821.74622.2221.4023,3720.06%
2018/07/3000.00221.2021.15-23,374-0.06%
2018/07/27221.70221.6021.7003,5070.00%
2018/07/20320.9000.0020.7533,5860.08%
2018/07/17121.4000.0021.3013,5970.03%
2018/07/1200.001022.0021.80-103,723-0.27%
2018/07/0600.00121.7022.00-13,832-0.03%
2018/07/04120.85321.2021.20-23,886-0.05%
2018/07/031021.5500.0021.20103,8630.26%
2018/06/29121.7500.0022.0013,8870.03%
2018/06/28421.5500.0021.5543,8910.10%
2018/06/27221.8000.0021.8023,9170.05%
2018/06/20222.5800.0022.7024,0770.05%
2018/06/15423.70324.8723.3014,1090.02%
2018/06/0800.001023.0022.85-103,820-0.26%
2018/06/0700.00123.0022.95-13,887-0.03%
2018/06/061123.221023.1523.1513,9540.03%
2018/06/04123.90423.7823.75-34,243-0.07%
2018/05/31523.63323.0023.0024,7630.04%
2018/05/300.122.60622.4522.60-5.94,862-0.12%
2018/05/28523.1500.0023.1054,8490.10%
2018/05/25122.9000.0022.8514,8140.02%
2018/05/241122.612022.6822.60-94,837-0.19%
2018/05/22323.0300.0023.0034,9460.06%
2018/05/21323.1700.0023.1034,8600.06%
2018/05/18324.03323.5723.5004,7980.00%
2018/05/17524.001223.9324.00-74,747-0.15%
2018/05/16322.70221.8521.8514,3910.02%
2018/05/15122.9000.0022.5514,4090.02%
2018/05/07421.9600.0022.0044,7170.08%
2018/05/0400.002022.8522.40-204,749-0.42%
2018/05/032022.1000.0022.10204,6850.43%
2018/04/24320.4300.0020.5535,1300.06%
2018/04/2300.00121.3021.30-15,184-0.02%
2018/04/20321.50321.3021.3005,3030.00%
2018/04/19721.34221.3021.3555,3810.09%
2018/04/18521.5500.0021.3055,4160.09%
2018/04/16422.0000.0022.0045,7450.07%
2018/04/1300.00222.9022.65-25,892-0.03%
2018/04/12223.7000.0023.3026,3920.03%
2018/04/10022.3000.0022.4006,5930.00%
2018/04/0200.00622.4022.40-67,410-0.08%
2018/03/31222.2500.0022.1527,9690.03%
2018/03/3000.00122.1022.00-18,196-0.01%
2018/03/2900.00221.7521.65-28,384-0.02%
2018/03/27222.9000.0022.8528,5540.02%
2018/03/23122.30522.5522.30-48,559-0.05%
2018/03/22123.352824.2823.35-278,495-0.32%
2018/03/212723.6500.0024.20278,4720.32%
2018/03/20323.8700.0023.6538,4060.04%
2018/03/1900.00123.8023.80-18,398-0.01%
2018/03/15024.50224.7024.50-28,416-0.02%
2018/03/14124.5000.0024.6018,4650.01%
2018/03/13424.9100.0024.4048,4330.05%
2018/03/1200.00125.5525.10-18,343-0.01%
2018/03/09125.401225.1525.25-118,241-0.13%
2018/03/081324.67925.3425.5548,0760.05%
2018/03/071324.941925.2924.10-67,887-0.08%
2018/03/061224.88424.6625.0087,5550.11%
2018/03/05123.30123.5023.3007,2140.00%
2018/02/2600.001422.4622.10-147,122-0.20%
2018/02/231822.6800.0022.60187,4270.24%
2018/02/12120.1500.0020.1517,5300.01%
2018/02/0900.00320.3520.20-37,500-0.04%
2018/02/07122.10121.6021.1007,3680.00%
2018/02/06420.8000.0021.1047,3170.05%
2018/02/05122.6000.0023.0017,2300.01%
2018/02/02122.603222.8323.05-317,178-0.43%
2018/01/313322.44121.4022.45327,0590.45%
2018/01/30121.9000.0021.9016,9790.01%
2018/01/29323.3300.0023.3536,8710.04%
2018/01/26724.0100.0023.5076,8080.10%
2018/01/25124.201024.5324.20-96,743-0.13%
2018/01/2400.00524.3724.00-56,615-0.08%
2018/01/23624.68524.0024.0016,5490.02%
2018/01/221123.901024.4224.6516,4480.02%
2018/01/19623.458.923.2023.25-2.96,291-0.05%
2018/01/1800.00523.5223.20-56,251-0.08%
2018/01/175.223.69623.6423.60-0.86,174-0.01%
2018/01/162224.622324.5124.10-16,093-0.02%
2018/01/1500.00124.0024.10-15,959-0.02%
2018/01/121124.5900.0024.30115,8730.19%
2018/01/1100.00824.4024.40-85,785-0.14%
2018/01/10925.242525.3525.40-165,614-0.28%
2018/01/092724.591524.2325.00125,4040.22%
2018/01/082824.573225.5924.15-45,228-0.08%
2018/01/051324.501024.5024.0034,6910.06%
2018/01/044024.097123.9224.30-314,591-0.68%
2018/01/034023.7334.823.7624.005.24,3670.12%
2018/01/023222.873221.5523.1504,1050.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章