台玻 (1802)-元富-高雄券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
10,575張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	99	17.49	8	17.81	17.50	91	18,486	0.49%
2024/12/19	5	17.51	23	17.73	17.85	-18	18,329	-0.10%
2024/12/18	44	17.71	23	17.88	17.75	21	18,264	0.11%
2024/12/17	28	17.94	33	18.11	17.90	-5	18,223	-0.03%
2024/12/16	106	17.99	0	0.00	17.75	106	18,164	0.58%	大買/鉅額交易
2024/12/13	11	18.70	3	18.75	18.50	8	17,967	0.04%
2024/12/12	50	18.93	0	0.00	18.90	50	17,840	0.28%
2024/12/11	25	19.29	97	19.49	19.50	-72	17,696	-0.41%
2024/12/10	180	19.10	162	19.79	18.85	18	17,440	0.10%	大買/大賣/
2024/12/09	43	18.60	37	18.74	18.55	6	16,889	0.04%
2024/12/06	256	19.43	0	0.00	19.15	256	16,793	1.52%	大買/鉅額交易
2024/12/05	54	19.95	5	20.46	19.85	49	16,593	0.30%
2024/12/04	27	20.53	106	20.56	20.50	-79	16,367	-0.48%	大賣/
2024/12/03	16	20.10	25	20.37	20.00	-9	15,911	-0.06%
2024/12/02	29.1	19.99	18	20.39	20.15	11.1	15,826	0.07%
2024/11/29	16	20.13	81	20.10	20.20	-65	15,623	-0.42%
2024/11/28	26	19.43	17	19.61	19.45	9	15,399	0.06%
2024/11/27	41	20.18	7	20.19	19.95	34	14,916	0.23%
2024/11/26	20	20.77	6	20.71	20.70	14	14,553	0.10%
2024/11/25	29	20.58	44	20.96	21.10	-15	14,242	-0.11%
2024/11/22	123	20.08	237	20.34	20.65	-114	13,416	-0.85%	大買/大賣/鉅額交易
2024/11/21	39	19.47	303	19.46	19.50	-264	12,200	-2.16%	大賣/鉅額交易
2024/11/20	2	18.10	1	17.85	18.05	1	11,147	0.01%
2024/11/19	20	18.25	3	18.30	18.40	17	11,100	0.15%
2024/11/18	8	18.19	5	18.43	18.15	3	11,091	0.03%
2024/11/15	3	18.30	3	18.63	18.25	0	11,075	0.00%
2024/11/14	51	17.86	50	18.06	17.90	1	11,010	0.01%
2024/11/13	8	18.18	8	18.39	18.25	0	10,940	0.00%
2024/11/12	60	18.34	12	18.40	18.40	48	10,899	0.44%
2024/11/11	36	18.98	4	19.05	18.95	32	10,783	0.30%
2024/11/08	255	19.45	62	19.96	19.40	193	10,745	1.80%	大買/鉅額交易
2024/11/07	11	19.40	85	19.65	19.75	-74	10,449	-0.71%
2024/11/06	7	19.44	27	19.63	19.45	-20	10,348	-0.19%
2024/11/05	9	19.37	55	19.55	19.60	-46	10,258	-0.45%
2024/11/04	4	19.33	8	19.50	19.50	-4	10,239	-0.04%
2024/11/01	15	19.02	28	19.46	19.65	-13	10,381	-0.13%
2024/10/30	32	19.38	27	19.52	19.45	5	10,270	0.05%
2024/10/29	75	19.58	96	19.83	19.85	-21	10,051	-0.21%
2024/10/28	24	19.16	614	19.41	19.85	-590	9,347	-6.31%	大賣/鉅額交易
2024/10/25	48	18.12	77	18.30	18.60	-29	8,335	-0.35%
2024/10/24	201	18.97	136	19.45	18.40	65	8,163	0.80%	大買/大賣/
2024/10/23	13	18.63	17	18.70	18.45	-4	7,529	-0.05%
2024/10/22	35	18.36	5	18.63	18.35	30	7,369	0.41%
2024/10/21	24	18.37	196	18.56	18.70	-172	7,359	-2.34%	大賣/鉅額交易
2024/10/18	42	17.31	39	17.40	17.40	3	7,235	0.04%
2024/10/17	23	17.55	6	17.92	17.60	17	7,277	0.23%
2024/10/16	21	17.83	4	17.43	17.75	17	7,214	0.24%
2024/10/14	8	16.71	0	0.00	16.70	8	6,947	0.12%
2024/10/11	21	17.02	1	17.30	16.85	20	6,949	0.29%
2024/10/09	74	17.77	0	0.00	17.30	74	6,981	1.06%
2024/10/08	201	18.14	23	18.16	18.00	178	6,954	2.56%	大買/鉅額交易
2024/10/07	7	19.13	0	0.00	18.95	7	6,828	0.10%
2024/10/04	62	19.02	11	19.34	19.10	51	6,796	0.75%
2024/10/01	89	18.21	93	18.72	18.75	-4	6,391	-0.06%
2024/09/30	18	18.51	21	18.80	18.70	-3	5,973	-0.05%
2024/09/27	5	16.65	227	17.55	17.75	-222	5,164	-4.30%	大賣/鉅額交易
2024/09/26	0	0.00	3	16.35	16.15	-3	4,782	-0.06%
2024/09/25	0	0.00	49	16.24	16.20	-49	4,891	-1.00%
2024/09/24	13	15.89	0	0.00	15.95	13	5,036	0.26%
2024/09/23	3	16.15	0	0.00	15.95	3	5,250	0.06%
2024/09/20	0	0.00	50	16.15	16.15	-50	5,391	-0.93%
2024/09/19	0	0.00	3	15.95	16.05	-3	5,448	-0.06%
2024/09/18	3	15.70	0	0.00	15.50	3	5,557	0.05%
2024/09/12	2	15.35	22	15.22	15.50	-20	6,517	-0.31%
2024/09/10	24	15.30	0	0.00	15.25	24	8,468	0.28%
2024/09/09	32	14.97	20	15.28	15.30	12	8,751	0.14%
2024/09/06	20	15.35	20	15.45	15.45	0	8,867	0.00%
2024/09/04	20	15.24	20	15.55	15.25	0	9,297	0.00%
2024/09/03	37	16.19	0	0.00	16.15	37	9,602	0.39%
2024/08/30	23	16.39	0	0.00	16.50	23	10,337	0.22%
2024/08/29	45	16.21	0	0.00	16.30	45	11,155	0.40%
2024/08/28	47	16.25	4	16.40	16.35	43	11,774	0.37%
2024/08/27	18	16.12	18	16.36	16.45	0	12,106	0.00%
2024/08/26	0	0.00	5	16.46	16.50	-5	12,257	-0.04%
2024/08/23	25	15.73	0	0.00	15.85	25	12,348	0.20%
2024/08/22	10	16.00	0	0.00	16.05	10	12,397	0.08%
2024/08/21	0	0.00	2	16.00	16.00	-2	12,435	-0.02%
2024/08/20	0	0.00	1	16.05	15.90	-1	12,484	-0.01%
2024/08/16	1	16.15	3	16.28	16.15	-2	12,700	-0.02%
2024/08/15	2	16.10	0	0.00	16.00	2	12,716	0.02%
2024/08/13	2	16.00	0	0.00	16.00	2	12,679	0.02%
2024/08/12	2	16.35	0	0.00	16.15	2	12,690	0.02%
2024/08/09	0	0.00	2	16.40	16.20	-2	12,694	-0.02%
2024/08/07	2	16.10	0	0.00	16.10	2	12,655	0.02%
2024/08/06	1	15.05	10	15.13	15.40	-9	12,612	-0.07%
2024/08/05	3	15.65	0	0.00	15.65	3	12,472	0.02%
2024/08/02	15	17.41	20	17.40	17.35	-5	12,231	-0.04%
2024/08/01	3	17.55	3	17.80	17.90	0	12,201	0.00%
2024/07/31	1	17.35	1	17.40	17.45	0	12,186	0.00%
2024/07/30	13	17.20	12	17.33	17.40	1	12,188	0.01%
2024/07/29	2	17.70	0	0.00	17.35	2	12,143	0.02%
2024/07/23	1	17.65	1	17.75	17.70	0	12,115	0.00%
2024/07/22	0	0.00	9	18.05	17.50	-9	12,080	-0.07%
2024/07/19	24	18.24	0	0.00	18.05	24	11,962	0.20%
2024/07/18	1	18.70	0	0.00	18.70	1	11,755	0.01%
2024/07/17	1	18.90	0	0.00	18.90	1	11,665	0.01%
2024/07/16	0	0.00	1	19.00	18.85	-1	11,655	-0.01%
2024/07/12	13	18.96	7	19.30	19.15	6	11,675	0.05%
2024/07/11	16	18.98	16	19.28	19.00	0	11,615	0.00%
2024/07/10	0	0.00	1	19.00	19.00	-1	11,577	-0.01%
2024/07/09	25	18.65	0	0.00	18.60	25	11,475	0.22%
2024/07/08	68	18.97	0	0.00	18.95	68	11,398	0.60%
2024/07/05	47	19.23	135	19.35	19.35	-88	11,188	-0.79%	大賣/
2024/07/04	25	18.56	5	18.70	18.60	20	10,894	0.18%
2024/07/03	57	18.66	0	0.00	18.60	57	10,870	0.52%
2024/07/02	12	18.74	0	0.00	18.70	12	10,780	0.11%
2024/07/01	20	19.08	2	19.55	18.95	18	10,836	0.17%
2024/06/28	53	19.34	0	19.35	19.35	53	10,718	0.49%
2024/06/27	1	19.30	0	0.00	18.90	1	10,555	0.01%
2024/06/26	45	18.95	1	19.15	18.80	44	10,357	0.42%
2024/06/25	1	19.30	0.1	19.35	19.25	0.9	10,241	0.01%
2024/06/24	32	19.40	5	19.30	19.35	27	10,148	0.27%
2024/06/21	31	19.60	0	0.00	19.60	31	9,994	0.31%
2024/06/20	39	19.70	3	20.17	19.75	36	9,783	0.37%
2024/06/19	79	19.70	70	19.83	19.90	9	9,531	0.09%
2024/06/18	250.2	20.10	6	20.54	19.90	244.2	9,046	2.70%	大買/鉅額交易
2024/06/17	193.2	20.39	299	20.02	20.25	-105.8	8,104	-1.31%	大買/大賣/鉅額交易
2024/06/14	12	18.30	27	18.97	19.00	-15	7,101	-0.21%
2024/06/13	124	18.33	80	18.51	18.30	44	6,852	0.64%	大買/
2024/06/12	10	18.60	11	18.91	18.60	-1	6,779	-0.01%
2024/06/11	311	18.81	60	18.95	18.90	251	6,656	3.77%	大買/鉅額交易
2024/06/07	17	19.36	12	19.49	19.35	5	6,453	0.08%
2024/06/06	0	0.00	41	19.31	19.40	-41	6,065	-0.68%
2024/06/05	3	18.55	0	0.00	18.90	3	5,723	0.05%
2024/06/04	23	19.16	27	19.45	18.85	-4	5,378	-0.07%
2024/06/03	10	18.98	46	18.91	19.05	-36	4,556	-0.79%
2024/05/31	8	17.98	23	18.13	18.15	-15	3,960	-0.38%
2024/05/30	42	17.17	53	17.64	17.95	-11	3,651	-0.30%
2024/05/29	6	17.66	0	0.00	17.40	6	3,477	0.17%
2024/05/28	10	17.05	22	17.26	17.25	-12	3,300	-0.36%
2024/05/24	12	17.16	0	0.00	17.20	12	3,217	0.37%
2024/05/23	6	17.59	6	17.45	17.65	0	3,152	0.00%
2024/05/21	5	17.00	10	17.20	17.05	-5	2,930	-0.17%
2024/05/20	10	17.33	0	0.00	17.25	10	2,905	0.34%
2024/05/17	2	17.15	0	0.00	17.20	2	2,897	0.07%
2024/05/16	0	0.00	2	17.30	17.25	-2	2,956	-0.07%
2024/05/14	1	17.10	0	0.00	17.10	1	2,955	0.03%
2024/05/13	2.3	17.11	0	0.00	17.10	2.3	2,964	0.08%
2024/05/10	0	0.00	3	17.15	17.20	-3	2,958	-0.10%
2024/05/02	2	17.05	6	17.10	17.15	-4	2,936	-0.14%
2024/04/30	2	17.20	0	0.00	17.15	2	2,938	0.07%
2024/04/29	0	0.00	2	17.40	17.40	-2	2,943	-0.07%
2024/04/26	2	17.00	0	0.00	17.00	2	2,907	0.07%
2024/04/25	13	16.93	0	0.00	16.95	13	2,912	0.45%
2024/04/22	2	16.95	2	17.10	16.95	0	3,049	0.00%
2024/04/19	3	16.63	1	16.60	16.60	2	3,000	0.07%
2024/04/18	0	0.00	2	17.10	17.05	-2	2,920	-0.07%
2024/04/17	2	16.75	2	16.90	16.90	0	2,918	0.00%
2024/04/16	3	16.70	0	0.00	16.75	3	2,976	0.10%
2024/04/15	30	17.30	32	17.35	17.20	-2	2,914	-0.07%
2024/04/12	2	17.15	0	0.00	17.20	2	2,905	0.07%
2024/04/11	2	17.35	0	0.00	17.25	2	2,903	0.07%
2024/04/10	0	0.00	2	17.70	17.65	-2	2,903	-0.07%
2024/04/09	0	0.00	5	17.60	17.60	-5	3,003	-0.17%
2024/04/08	7	17.31	8	17.51	17.40	-1	3,043	-0.03%
2024/04/03	6	17.25	0	0.00	17.20	6	3,017	0.20%
2024/03/26	1	17.20	0	0.00	17.20	1	2,923	0.03%
2024/03/22	1	17.35	2	17.45	17.40	-1	2,969	-0.03%
2024/03/21	0	0.00	2	17.40	17.50	-2	3,005	-0.07%
2024/03/20	0	0.00	2	17.25	17.25	-2	3,274	-0.06%
2024/03/19	2	17.10	1	17.30	17.20	1	3,292	0.03%
2024/03/18	0	0.00	2	17.40	17.40	-2	3,291	-0.06%
2024/03/15	25	17.17	0	0.00	16.95	25	3,262	0.77%
2024/03/14	2	17.35	0	0.00	17.40	2	3,177	0.06%
2024/03/13	20	17.45	11	17.55	17.55	9	3,158	0.28%
2024/03/12	0	0.00	5	17.95	17.90	-5	3,104	-0.16%
2024/03/11	2	17.80	0	0.00	17.85	2	3,101	0.06%
2024/03/08	8	17.78	2	17.80	17.80	6	3,125	0.19%
2024/03/04	3	17.95	0	0.00	18.00	3	3,148	0.10%
2024/03/01	12	18.08	0	0.00	18.05	12	3,196	0.38%
2024/02/27	2	18.05	0	0.00	18.05	2	3,241	0.06%
2024/02/26	11	18.16	0	0.00	18.20	11	3,275	0.34%
2024/02/23	3	18.30	0	0.00	18.25	3	3,320	0.09%
2024/02/22	1	18.65	0	0.00	18.55	1	3,345	0.03%
2024/02/21	0	0.00	2	18.75	18.75	-2	3,385	-0.06%
2024/02/16	0	0.00	3	18.33	18.40	-3	3,496	-0.09%
2024/02/15	0	0.00	2	17.95	18.10	-2	3,485	-0.06%
2024/02/02	1	18.10	0	0.00	18.05	1	3,476	0.03%
2024/01/31	2	18.05	0	0.00	18.00	2	3,558	0.06%
2024/01/29	0	0.00	2	18.40	18.45	-2	3,753	-0.05%
2024/01/25	2	18.20	2	18.30	18.15	0	3,851	0.00%
2024/01/24	0	0.00	2	18.25	18.25	-2	3,860	-0.05%
2024/01/23	0	0.00	2	18.15	18.15	-2	3,893	-0.05%
2024/01/22	2	17.85	0	0.00	17.95	2	3,915	0.05%
2024/01/19	1	17.90	2	17.90	17.85	-1	3,993	-0.03%
2024/01/18	2	17.78	2	17.80	17.80	0	4,026	0.00%
2024/01/17	2	17.65	0	0.00	17.65	2	4,041	0.05%
2024/01/12	10	18.30	0	0.00	18.35	10	4,075	0.25%
2024/01/11	1	18.30	0	0.00	18.35	1	4,115	0.02%
2024/01/10	0	0.00	1	18.60	18.25	-1	4,236	-0.02%
2024/01/04	2	18.80	0	0.00	18.75	2	4,373	0.05%
2024/01/03	5	19.02	2	19.43	18.90	3	4,616	0.06%
2024/01/02	2	18.85	2	19.15	19.20	0	4,533	0.00%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/21	2	18.80	8	18.80	18.80	-6	5,468	-0.11%
2023/12/20	5	19.00	4	18.95	19.00	1	5,529	0.02%
2023/12/19	1	18.70	0	0.00	18.75	1	5,561	0.02%
2023/12/18	1	19.25	1	19.00	19.00	0	5,621	0.00%
2023/12/15	3	19.02	13	19.12	19.05	-10	5,813	-0.17%
2023/12/13	0	0.00	11	18.70	18.60	-11	5,804	-0.19%
2023/12/08	10	18.75	0	0.00	18.75	10	6,244	0.16%
2023/12/06	2	19.00	0	0.00	19.00	2	6,646	0.03%
2023/12/05	0	0.00	3	19.00	18.95	-3	6,946	-0.04%
2023/12/04	0	0.00	2	19.20	19.15	-2	7,189	-0.03%
2023/12/01	2	19.00	0	0.00	18.95	2	7,678	0.03%
2023/11/29	7	18.89	0.3	19.00	18.90	6.7	9,346	0.07%
2023/11/28	0	0.00	2	19.10	19.10	-2	10,723	-0.02%
2023/11/22	2	19.15	2	19.15	19.15	0	12,209	0.00%
2023/11/20	2	19.10	0	0.00	19.00	2	12,460	0.02%
2023/11/17	1	19.25	0	0.00	19.30	1	12,470	0.01%
2023/11/13	0	0.00	4	18.75	18.85	-4	12,908	-0.03%
2023/11/10	0.1	18.85	0	0.00	18.75	0.1	13,270	0.00%
2023/11/08	2	19.00	1	19.20	19.05	1	13,891	0.01%
2023/11/07	1.1	19.04	0	0.00	19.00	1.1	14,240	0.01%
2023/11/06	9	19.19	11	19.19	19.00	-2	14,887	-0.01%
2023/11/03	0	0.00	1	18.90	18.85	-1	15,219	-0.01%
2023/11/02	1	18.55	2	18.60	18.85	-1	15,733	-0.01%
2023/10/27	1	18.75	3	18.72	18.65	-2	19,139	-0.01%
2023/10/25	0	0.00	5	18.60	18.60	-5	21,343	-0.02%
2023/10/24	0	18.30	0	0.00	18.60	0	21,835	0.00%
2023/10/20	1	17.91	0	0.00	18.20	1	21,811	0.00%
2023/10/19	3	18.05	0	0.00	18.05	3	21,798	0.01%
2023/10/18	10	18.13	0	18.30	18.15	10	21,796	0.05%
2023/10/17	1.1	18.65	0	0.00	18.65	1.1	21,696	0.01%
2023/10/16	0	0.00	1	18.80	18.65	-1	21,695	0.00%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/12	11	18.75	0	0.00	18.90	11	21,701	0.05%
2023/10/11	0	0.00	11	19.29	18.85	-11	21,606	-0.05%
2023/10/05	1	19.15	17	19.16	19.15	-16	21,414	-0.07%
2023/10/04	16	18.92	0	0.00	18.85	16	21,425	0.07%
2023/10/03	5	19.75	5	19.69	19.35	0	21,214	0.00%
2023/10/02	12	19.10	1	19.50	19.50	11	21,023	0.05%
2023/09/28	2	19.08	2	19.13	19.10	0	20,999	0.00%
2023/09/27	6	19.12	0	0.00	19.00	6	21,036	0.03%
2023/09/26	1	19.70	1	19.30	19.30	0	21,017	0.00%
2023/09/25	2	19.50	0	0.00	19.45	2	21,001	0.01%
2023/09/20	33	19.97	0	0.00	19.70	33	21,180	0.16%
2023/09/19	0	0.00	20	20.00	20.00	-20	21,164	-0.09%
2023/09/18	0.1	19.55	0	0.00	19.55	0.1	21,941	0.00%
2023/09/15	72	19.53	5	19.50	19.35	67	22,454	0.30%
2023/09/14	0	0.00	19	19.82	20.00	-19	22,853	-0.08%
2023/09/13	1	19.35	6	19.48	19.60	-5	23,796	-0.02%
2023/09/12	4	19.30	3	19.35	19.40	1	24,876	0.00%
2023/09/11	16	19.44	10	19.94	19.25	6	25,065	0.02%
2023/09/08	14	19.71	8	19.95	19.65	6	24,880	0.02%
2023/09/07	10	19.74	2	19.65	19.50	8	24,694	0.03%
2023/09/06	8	20.34	2	20.10	20.10	6	24,551	0.02%
2023/09/05	4	21.11	4	21.09	21.10	0	24,125	0.00%
2023/09/04	20	21.77	16	21.20	21.20	4	23,910	0.02%
2023/09/01	9	21.47	51.2	20.99	21.65	-42.2	22,592	-0.19%
2023/08/31	13.2	20.55	1.3	19.80	19.70	12	21,260	0.06%
2023/08/30	21	19.84	2.5	20.21	20.35	18.5	20,606	0.09%
2023/08/29	0	0.00	4	18.75	18.75	-4	20,097	-0.02%
2023/08/28	10.1	18.95	3	18.65	18.85	7.1	20,032	0.04%
2023/08/25	1.2	18.14	31	18.66	18.55	-29.8	19,961	-0.15%
2023/08/24	41.5	18.32	0	0.00	18.30	41.5	19,799	0.21%
2023/08/23	4	18.55	0	0.00	18.50	4	19,704	0.02%
2023/08/21	2	18.85	0	0.00	18.80	2	19,712	0.01%
2023/08/18	0	0.00	4	19.20	19.15	-4	19,649	-0.02%
2023/08/16	5	19.11	1	18.95	18.95	4	19,280	0.02%
2023/08/15	1	20.35	11	20.19	20.05	-10	18,970	-0.05%
2023/08/14	11	20.77	5.2	20.20	20.20	5.8	18,723	0.03%
2023/08/11	0	0.00	30	21.60	21.05	-30	18,470	-0.16%
2023/08/10	4	21.70	3	22.70	21.15	1	18,115	0.01%
2023/08/09	7.2	22.45	11	22.53	22.50	-3.8	17,483	-0.02%
2023/08/08	3	22.48	5	22.52	22.00	-2	17,035	-0.01%
2023/08/07	1	21.40	12	21.92	22.05	-11	16,532	-0.07%
2023/08/04	33	22.02	32	21.90	21.80	1	16,023	0.01%
2023/08/02	20	21.02	46	21.15	20.80	-26	15,171	-0.17%
2023/08/01	56	21.88	48	22.17	21.40	8	14,494	0.06%
2023/07/31	6	21.49	106	21.39	21.60	-100	13,227	-0.76%	大賣/
2023/07/28	7	19.44	33	19.76	19.80	-26	11,790	-0.22%
2023/07/27	10	19.25	4	18.89	19.30	6	11,040	0.05%
2023/07/24	2	17.70	0	0.00	17.45	2	10,671	0.02%
2023/07/21	1	18.00	2	17.95	17.90	-1	10,633	-0.01%
2023/07/13	2	18.03	0	0.00	17.85	2	11,020	0.02%
2023/07/12	1	17.95	0	0.00	17.90	1	11,027	0.01%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	1	18.15	2	18.05	18.00	-1	11,023	-0.01%
2023/07/06	10	18.40	0	0.00	18.35	10	10,909	0.09%
2023/07/05	2	18.85	0	0.00	18.90	2	10,753	0.02%
2023/07/03	5	19.24	2	19.25	19.20	3	10,603	0.03%
2023/06/29	5	19.35	3	19.60	19.55	2	10,513	0.02%
2023/06/27	2	19.93	3	20.00	19.90	-1	10,241	-0.01%
2023/06/26	10	19.95	10.1	20.50	20.10	-0.1	10,064	0.00%
2023/06/20	10	19.45	11	19.55	19.20	-1	8,509	-0.01%
2023/06/19	2	20.38	26	20.52	20.10	-24	7,850	-0.31%
2023/06/16	13.1	19.23	5	19.47	20.10	8.1	6,810	0.12%
2023/06/14	9	18.17	0	0.00	17.90	9	5,435	0.17%
2023/06/13	3	17.75	0	0.00	18.05	3	5,265	0.06%
2023/06/12	9	17.77	0	0.00	17.75	9	5,178	0.17%
2023/06/09	9	18.22	0	0.00	18.10	9	5,051	0.18%
2023/06/08	11	18.40	0	0.00	18.40	11	4,928	0.22%
2023/06/06	1	18.65	0	0.00	18.65	1	4,884	0.02%
2023/06/05	2	18.30	2	18.95	19.05	0	4,829	0.00%
2023/05/30	0	0.00	1.4	18.57	18.50	-1.4	4,543	-0.03%
2023/05/29	0	0.00	2	18.55	18.50	-2	4,533	-0.04%
2023/05/26	13	18.35	0	0.00	18.30	13	4,488	0.29%
2023/05/25	16	18.53	0	0.00	18.65	16	4,433	0.36%
2023/05/23	2	18.75	0	0.00	19.00	2	4,360	0.05%
2023/05/17	0	0.00	1	18.95	19.00	-1	4,182	-0.02%
2023/05/16	0	0.00	2	18.67	18.55	-2	4,094	-0.05%
2023/05/15	22	18.28	0	0.00	18.35	22	4,071	0.54%
2023/05/12	6	18.55	4	18.58	18.75	2	4,039	0.05%
2023/05/11	6	18.55	4	18.58	18.50	2	3,990	0.05%
2023/05/10	6	18.72	0	0.00	18.95	6	3,940	0.15%
2023/05/09	12	18.69	0	0.00	18.90	12	3,900	0.31%
2023/05/08	3	19.05	0	0.00	19.05	3	3,874	0.08%
2023/05/05	11	19.16	0	0.00	19.20	11	3,852	0.29%
2023/05/04	2	19.60	0	0.00	19.50	2	3,812	0.05%
2023/05/03	1	20.00	2	19.80	19.70	-1	3,820	-0.03%
2023/05/02	22	19.42	0	0.00	19.50	22	3,840	0.57%
2023/04/27	10	20.21	0	0.00	20.25	10	3,876	0.26%
2023/04/26	2	20.20	0	0.00	20.55	2	3,876	0.05%
2023/04/25	0	0.00	2	20.70	20.45	-2	3,877	-0.05%
2023/04/24	1	20.45	0	0.00	20.50	1	3,807	0.03%
2023/04/21	2	20.40	0	0.00	20.50	2	3,758	0.05%
2023/04/19	0	0.00	5	21.09	21.15	-5	3,577	-0.14%
2023/04/18	2	20.55	0	0.00	20.45	2	3,493	0.06%
2023/04/17	0	0.00	2	21.00	20.85	-2	3,499	-0.06%
2023/04/06	2	20.25	0	0.00	20.10	2	3,989	0.05%
2023/03/31	0	0.00	1	20.80	20.55	-1	4,124	-0.02%
2023/03/27	2	20.70	12	20.73	20.70	-10	6,993	-0.14%
2023/03/22	1	20.20	0	0.00	20.20	1	7,853	0.01%
2023/03/21	8	20.31	0	0.00	20.20	8	8,074	0.10%
2023/03/17	16	20.12	129	20.33	20.45	-113	8,435	-1.34%	大賣/鉅額交易
2023/03/16	1	20.60	1	20.70	20.40	0	8,607	0.00%
2023/03/14	2	20.85	15	20.80	20.95	-13	9,141	-0.14%
2023/03/13	1	20.90	0	0.00	21.15	1	9,607	0.01%
2023/03/10	40	21.34	0	0.00	21.20	40	9,672	0.41%
2023/03/03	10	22.40	0	0.00	22.45	10	9,960	0.10%
2023/03/02	2.3	22.38	1	22.35	22.30	1.3	10,309	0.01%
2023/03/01	8	22.73	0	0.00	22.70	8	10,490	0.08%
2023/02/24	0.1	23.45	0	0.00	23.45	0.1	10,809	0.00%
2023/02/22	2	23.20	0	0.00	23.25	2	11,103	0.02%
2023/02/21	0	0.00	2	23.50	23.60	-2	11,242	-0.02%
2023/02/20	0.4	23.35	0.1	23.40	23.40	0.3	11,426	0.00%
2023/02/17	0.1	23.35	0	0.00	23.30	0.1	11,558	0.00%
2023/02/16	20.2	23.40	0	0.00	23.35	20.2	11,834	0.17%
2023/02/15	0	0.00	1	23.20	23.25	-1	12,018	-0.01%
2023/02/13	0	0.00	2	22.70	22.85	-2	12,287	-0.02%
2023/02/08	0	0.00	2.3	22.96	22.95	-2.3	12,854	-0.02%
2023/02/06	10	23.20	0	0.00	23.00	10	13,074	0.08%
2023/02/02	2	23.20	0	0.00	23.35	2	13,317	0.02%
2023/02/01	2	23.35	0	0.00	23.35	2	13,510	0.01%
2023/01/31	0	0.00	35	23.20	23.35	-35	13,711	-0.26%
2023/01/30	10	22.50	47	22.83	22.75	-37	13,662	-0.27%
2023/01/13	0	0.00	0	22.51	22.55	0	13,763	0.00%
2023/01/12	0	22.43	3	22.65	22.65	-3	14,051	-0.02%
2023/01/11	0	22.35	3.1	22.40	22.40	-3.1	14,232	-0.02%
2023/01/10	0	22.20	3	22.25	22.30	-3	14,424	-0.02%
2023/01/09	0	22.30	0	0.00	22.35	0	14,483	0.00%
2023/01/06	38	22.09	3	22.10	22.15	35	14,522	0.24%
2023/01/05	0	0.00	4	21.73	21.45	-4	14,522	-0.03%
2023/01/04	15	21.45	0	0.00	21.45	15	14,564	0.10%
2022/12/30	0	0.00	2	21.45	21.25	-2	14,656	-0.01%
2022/12/29	9	21.86	5	21.60	21.50	4	14,687	0.03%
2022/12/28	4	22.21	2	22.05	22.15	2	14,683	0.01%
2022/12/27	0	21.75	3	21.93	21.75	-3	14,790	-0.02%
2022/12/26	0.1	21.60	1	21.60	21.60	-0.9	14,892	-0.01%
2022/12/23	1	20.95	0	0.00	21.20	1	14,861	0.01%
2022/12/22	1	20.85	2	21.55	21.15	-1	14,763	-0.01%
2022/12/21	1	20.55	0	0.00	21.20	1	14,297	0.01%
2022/12/20	5	21.44	20	21.70	21.30	-15	13,524	-0.11%
2022/12/19	51	22.85	10	21.95	21.95	41	12,881	0.32%
2022/12/16	1	25.00	1	25.23	24.35	0	11,952	0.00%
2022/12/15	1	25.05	11	25.20	25.05	-10	11,357	-0.09%
2022/12/14	0	24.97	0	0.00	25.10	0	11,272	0.00%
2022/12/13	0	24.85	0	24.70	24.55	0	11,092	0.00%
2022/12/12	0	24.60	10	24.70	24.70	-10	10,847	-0.09%
2022/12/09	6	24.55	10	24.93	24.60	-4	10,731	-0.04%
2022/12/08	7	23.91	2.1	24.20	24.45	5	10,503	0.05%
2022/12/07	0	0.00	59	24.45	24.70	-59	10,286	-0.57%
2022/12/06	0	24.10	0	0.00	23.90	0	9,962	0.00%
2022/12/05	16	24.47	1	25.15	23.70	15	9,692	0.15%
2022/12/02	0	23.80	2	23.80	23.90	-2	9,215	-0.02%
2022/12/01	10	23.45	3	23.45	23.40	7	9,159	0.08%
2022/11/30	5	23.40	4	23.40	23.25	1	9,077	0.01%
2022/11/29	10	23.00	0	0.00	23.35	10	8,974	0.11%
2022/11/25	0	0.00	15	23.90	23.55	-15	8,842	-0.17%
2022/11/24	12	23.56	20	23.89	23.65	-8	8,705	-0.09%
2022/11/23	0	24.70	1	24.70	24.70	-1	8,353	-0.01%
2022/11/22	5	24.41	2	24.65	24.70	3	8,208	0.04%
2022/11/21	1	24.00	6	24.10	24.10	-5	7,856	-0.06%
2022/11/18	0	23.47	0	0.00	23.45	0	7,681	0.00%
2022/11/17	5	23.00	2	23.15	23.10	3	7,551	0.04%
2022/11/16	1	23.45	10	23.65	23.45	-9	7,380	-0.12%
2022/11/15	30	23.67	0	0.00	23.75	30	7,175	0.42%
2022/11/14	1	23.25	30	23.63	23.40	-29	7,049	-0.41%
2022/11/11	0	23.10	4	22.89	23.15	-4	6,764	-0.06%
2022/11/10	0	0.00	1	22.45	22.50	-1	6,583	-0.02%
2022/11/09	5	22.10	6	22.16	22.30	-1	6,459	-0.02%
2022/11/08	0	0.00	6	21.72	21.50	-6	6,284	-0.10%
2022/11/07	1	22.00	0	0.00	22.05	1	6,191	0.02%
2022/11/04	2	20.20	4	21.20	21.50	-2	6,007	-0.03%
2022/11/03	1	20.50	0	0.00	20.45	1	5,758	0.02%
2022/11/02	1	20.85	0	0.00	20.80	1	5,641	0.02%
2022/11/01	1	20.40	14.1	21.04	21.00	-13.1	5,505	-0.24%
2022/10/31	13	20.23	0	0.00	20.40	13	5,338	0.24%
2022/10/28	1	20.65	37	20.73	20.55	-36	5,252	-0.69%
2022/10/27	1	19.70	29	20.19	20.40	-28	5,038	-0.56%
2022/10/26	1	19.55	11	19.45	19.40	-10	4,816	-0.21%
2022/10/25	1	19.50	2	19.50	19.45	-1	4,745	-0.02%
2022/10/24	2	19.55	7	19.21	19.25	-5	4,635	-0.11%
2022/10/20	1	18.85	0	0.00	19.50	1	4,402	0.02%
2022/10/19	6	19.33	22	19.34	19.30	-16	4,063	-0.39%
2022/10/18	5	19.20	1	19.25	19.25	4	3,832	0.10%
2022/10/13	21	17.29	0	0.00	17.05	21	3,498	0.60%
2022/10/12	1	18.50	0	0.00	18.20	1	3,403	0.03%
2022/10/11	1	18.65	6	18.68	18.55	-5	3,320	-0.15%
2022/10/06	0	0.00	2	18.90	18.70	-2	3,172	-0.06%
2022/10/05	1	19.05	4.1	18.95	18.90	-3.1	3,097	-0.10%
2022/10/04	35	18.58	35	19.02	18.85	0	2,969	0.00%
2022/10/03	24.1	18.40	3	18.32	18.30	21.1	2,724	0.77%
2022/09/30	0	0.00	1	17.25	17.45	-1	2,535	-0.04%
2022/09/26	1	16.60	0	0.00	16.55	1	2,390	0.04%
2022/09/05	2	17.10	1	17.20	17.10	1	3,146	0.03%
2022/09/02	1	17.20	0	0.00	17.20	1	3,222	0.03%
2022/09/01	5	17.10	0	0.00	17.20	5	3,231	0.15%
2022/08/31	0	0.00	5	17.55	17.60	-5	3,219	-0.16%
2022/08/22	0	0.00	5	17.90	17.90	-5	3,319	-0.15%
2022/08/11	0	0.00	2	17.60	17.55	-2	3,374	-0.06%
2022/08/03	2	17.20	0	0.00	17.20	2	3,552	0.06%
2022/08/02	15	17.55	0	0.00	17.45	15	3,590	0.42%
2022/07/13	0	0.00	20	17.13	17.10	-20	4,189	-0.48%
2022/07/04	0	0.00	4	17.48	17.60	-4	4,454	-0.09%
2022/07/01	1	17.10	14	17.48	17.05	-13	4,541	-0.29%
2022/06/29	10	18.40	0	0.00	18.55	10	4,453	0.22%
2022/06/28	3	18.90	50	19.12	18.75	-47	4,464	-1.05%
2022/06/27	1	21.05	1	21.05	21.10	0	4,418	0.00%
2022/06/20	1	19.70	0	0.00	19.70	1	4,567	0.02%
2022/06/16	2	21.25	0	0.00	20.70	2	4,611	0.04%
2022/06/14	50	21.20	0	0.00	21.30	50	4,881	1.02%
2022/06/13	1	21.05	1	21.05	21.05	0	4,962	0.00%
2022/06/06	20	22.30	1	22.30	22.25	19	5,922	0.32%
2022/06/02	0	0.00	1	22.35	22.25	-1	6,600	-0.02%
2022/06/01	1	22.65	0	0.00	22.35	1	6,725	0.01%
2022/05/30	0	0.00	3	22.13	22.30	-3	6,723	-0.04%
2022/05/27	0	0.00	10	21.58	21.60	-10	6,717	-0.15%
2022/05/26	6	21.10	0	0.00	20.90	6	6,758	0.09%
2022/05/23	1	21.25	5	21.35	21.20	-4	6,924	-0.06%
2022/05/18	0	0.00	5	21.30	21.25	-5	7,079	-0.07%
2022/05/16	0	0.00	10	20.65	20.65	-10	7,132	-0.14%
2022/05/12	0	0.00	1	20.70	20.20	-1	7,256	-0.01%
2022/05/11	5	20.70	0	0.00	20.65	5	7,254	0.07%
2022/05/10	2	21.08	1	21.15	21.20	1	7,253	0.01%
2022/05/09	3	21.57	0	0.00	21.50	3	7,309	0.04%
2022/04/25	2	22.75	0	0.00	22.75	2	7,828	0.03%
2022/04/22	6	23.30	0	0.00	23.50	6	7,799	0.08%
2022/04/21	1	23.95	1	23.90	23.75	0	7,871	0.00%
2022/04/20	3	23.20	2	23.55	23.00	1	7,821	0.01%
2022/04/19	0	0.00	5	23.50	23.45	-5	7,850	-0.06%
2022/04/18	2	23.10	4	23.20	23.10	-2	7,845	-0.03%
2022/04/14	0	0.00	1	24.25	24.25	-1	7,842	-0.01%
2022/04/13	0	0.00	1	24.20	24.15	-1	7,895	-0.01%
2022/04/12	9	23.94	0	0.00	24.00	9	7,893	0.11%
2022/04/07	1	24.60	1	24.80	24.60	0	7,747	0.00%
2022/04/06	0	0.00	2	25.70	25.45	-2	7,688	-0.03%
2022/04/01	1	25.35	2	25.30	25.50	-1	7,671	-0.01%
2022/03/31	1	25.35	0	0.00	25.20	1	7,687	0.01%
2022/03/30	0	0.00	1	25.75	25.75	-1	7,653	-0.01%
2022/03/29	0	0.00	31	25.60	25.70	-31	7,636	-0.41%
2022/03/28	1	24.75	0	0.00	25.00	1	7,604	0.01%
2022/03/24	10	25.36	2	25.35	25.40	8	7,629	0.10%
2022/03/23	4	25.78	6	25.77	25.75	-2	7,666	-0.03%
2022/03/22	20	25.45	0	0.00	25.45	20	7,605	0.26%
2022/03/21	1	25.50	0	0.00	25.50	1	7,573	0.01%
2022/03/18	1	24.80	2	25.50	25.50	-1	7,575	-0.01%
2022/03/17	1	24.80	3	24.85	24.80	-2	7,437	-0.03%
2022/03/16	25	24.17	5	24.23	24.30	20	7,507	0.27%
2022/03/15	25	24.40	3	24.45	24.30	22	7,440	0.30%
2022/03/14	6	24.75	9	24.79	24.70	-3	7,381	-0.04%
2022/03/11	19	24.51	2	24.35	24.50	17	7,372	0.23%
2022/03/10	15	24.07	22	24.14	24.10	-7	7,183	-0.10%
2022/03/09	17	23.29	1	23.15	23.25	16	6,984	0.23%
2022/03/08	8	24.19	2	24.15	23.40	6	6,901	0.09%
2022/03/07	1	22.70	9	22.70	22.80	-8	6,296	-0.13%
2022/02/25	0	0.00	5.5	22.67	22.90	-5.5	6,845	-0.08%
2022/02/24	7.5	23.23	0	0.00	22.70	7.5	6,924	0.11%
2022/02/23	5	23.34	1	23.50	23.35	4	6,976	0.06%
2022/02/22	2	23.35	0	0.00	23.15	2	7,200	0.03%
2022/02/21	0	0.00	2	23.23	23.70	-2	7,369	-0.03%
2022/02/17	0	0.00	1	23.25	23.00	-1	7,669	-0.01%
2022/02/15	1	22.65	0	0.00	22.50	1	8,320	0.01%
2022/02/14	4.1	23.03	0	0.00	22.90	4.1	8,915	0.05%
2022/02/11	1	23.75	0	0.00	23.65	1	9,052	0.01%
2022/02/10	0	0.00	2	23.95	23.85	-2	9,364	-0.02%
2022/02/09	1	23.70	0	0.00	24.05	1	9,543	0.01%
2022/01/26	10	23.05	0	0.00	23.05	10	9,509	0.11%
2022/01/25	20.1	23.25	1	23.25	23.10	19.1	9,610	0.20%
2022/01/24	0	23.55	1	24.05	23.65	-1	9,596	-0.01%
2022/01/21	6	24.69	0	0.00	24.35	6	9,579	0.06%
2022/01/20	0	0.00	3	25.23	25.45	-3	9,499	-0.03%
2022/01/18	0	0.00	2	25.10	24.65	-2	9,465	-0.02%
2022/01/17	1	24.95	30	24.45	25.00	-29	9,508	-0.30%
2022/01/14	0.1	24.80	1	24.70	24.90	-0.9	9,633	-0.01%
2022/01/12	1.1	25.20	0	0.00	25.20	1.1	9,739	0.01%
2022/01/11	10	25.80	1	25.90	25.65	9	9,892	0.09%
2022/01/10	0	0.00	1	25.90	25.80	-1	10,008	-0.01%
2022/01/07	0.1	25.73	0	0.00	25.50	0.1	10,141	0.00%
2022/01/06	5	25.85	0	0.00	25.90	5	10,269	0.05%
2022/01/05	0	26.10	0	0.00	26.05	0	10,345	0.00%
2022/01/04	1.1	26.44	0	0.00	26.20	1.1	10,473	0.01%
2022/01/03	3	26.60	0	0.00	26.60	3	10,577	0.03%
2021/12/29	5	26.95	1	26.80	26.75	4	11,036	0.04%
2021/12/28	0	0.00	4	26.98	26.75	-4	11,273	-0.04%
2021/12/23	2	26.75	150	26.73	26.55	-148	12,089	-1.22%	大賣/鉅額交易
2021/12/22	2	26.70	23	26.50	26.40	-21	12,239	-0.17%
2021/12/21	0	0.00	1	26.00	26.10	-1	12,467	-0.01%
2021/12/20	7	26.08	0	0.00	26.00	7	12,613	0.06%
2021/12/17	4	26.10	4	25.75	25.80	0	12,888	0.00%
2021/12/15	14	25.65	0	0.00	25.55	14	13,317	0.11%
2021/12/14	3	25.73	0	0.00	25.60	3	13,554	0.02%
2021/12/13	0	0.00	4	26.00	26.05	-4	13,652	-0.03%
2021/12/09	2	26.93	1	26.95	26.90	1	13,923	0.01%
2021/12/08	4	27.10	0	0.00	26.90	4	14,150	0.03%
2021/12/07	2	27.05	7	26.96	26.95	-5	14,306	-0.03%
2021/12/06	4	26.63	2	26.90	26.90	2	14,510	0.01%
2021/12/03	25	27.00	0	0.00	26.55	25	14,604	0.17%
2021/12/02	0	0.00	2	26.50	26.35	-2	14,703	-0.01%
2021/12/01	1	26.80	0	0.00	26.85	1	14,853	0.01%
2021/11/29	6	26.02	104.2	26.06	26.05	-98.1	15,133	-0.65%	大賣/
2021/11/26	7.1	26.45	0	0.00	26.40	7.1	15,271	0.05%
2021/11/25	2.1	26.60	0	0.00	26.60	2.1	15,658	0.01%
2021/11/24	5	26.84	1	26.70	27.00	4	15,961	0.03%
2021/11/23	0	0.00	1	27.50	26.95	-1	16,079	-0.01%
2021/11/22	2	27.30	52	27.30	27.35	-50	16,256	-0.31%
2021/11/19	62.1	26.92	0	0.00	26.50	62.1	16,278	0.38%
2021/11/18	50	27.05	51	27.55	27.05	-1	16,436	-0.01%
2021/11/17	7	26.96	1	27.00	26.90	6	16,658	0.04%
2021/11/16	150	27.23	0	0.00	27.05	150	16,949	0.89%	大買/鉅額交易
2021/11/15	105	27.58	0	0.00	27.50	105	17,404	0.60%	大買/鉅額交易
2021/11/12	21	27.98	0	0.00	27.80	21	17,801	0.12%
2021/11/11	116	27.74	363	29.04	29.05	-247	17,703	-1.40%	大買/大賣/鉅額交易
2021/11/10	2	27.85	50	28.25	27.80	-48	17,393	-0.28%
2021/11/09	166	27.76	0	0.00	27.75	166	17,732	0.94%	大買/鉅額交易
2021/11/08	0	0.00	113	28.32	28.65	-113	17,604	-0.64%	大賣/鉅額交易
2021/11/04	103	27.61	0	0.00	27.45	103	18,290	0.56%	大買/鉅額交易
2021/11/03	30	27.46	0	0.00	27.65	30	18,493	0.16%
2021/11/02	3	27.95	1	28.15	27.40	2	18,915	0.01%
2021/11/01	0	0.00	31	27.90	27.85	-31	19,148	-0.16%
2021/10/29	80	27.40	0	0.00	27.30	80	19,308	0.41%
2021/10/28	20	27.30	0	0.00	27.50	20	19,508	0.10%
2021/10/26	20	27.85	0	0.00	27.95	20	20,168	0.10%
2021/10/25	0	0.00	3	28.25	28.10	-3	20,599	-0.01%
2021/10/22	21	27.35	2	27.23	27.20	19	21,288	0.09%
2021/10/21	1	28.50	0	0.00	28.55	1	22,008	0.00%
2021/10/20	1	28.10	0	0.00	28.35	1	22,615	0.00%
2021/10/19	5	28.30	11	28.49	28.35	-6	23,093	-0.03%
2021/10/15	6	27.71	2	27.85	27.75	4	25,115	0.02%
2021/10/14	0	0.00	8	27.03	27.25	-8	25,970	-0.03%
2021/10/12	1.1	26.67	0	0.00	27.10	1.1	28,949	0.00%
2021/10/08	4	27.65	2	27.93	27.50	2	29,958	0.01%
2021/10/07	3	27.72	0	0.00	27.75	3	32,130	0.01%
2021/10/06	2	27.48	0	0.00	26.95	2	33,230	0.01%
2021/10/04	1	27.79	5	27.30	27.25	-4	35,785	-0.01%
2021/10/01	4.2	29.03	0	0.00	27.90	4.2	38,498	0.01%
2021/09/30	0.1	29.45	0	0.00	29.60	0.1	41,020	0.00%
2021/09/28	15.2	30.05	0	0.00	29.90	15.2	43,904	0.03%
2021/09/27	0	0.00	5.1	31.10	30.90	-5.1	45,468	-0.01%
2021/09/24	11	30.91	0	0.00	30.40	11	49,160	0.02%
2021/09/23	2	31.12	4	31.05	31.05	-2	50,227	0.00%
2021/09/22	6.1	30.52	0.1	30.65	30.45	6	50,615	0.01%
2021/09/17	1.2	31.90	2.2	32.16	31.65	-1	51,348	0.00%
2021/09/16	2.2	32.67	0	0.00	32.35	2.2	51,969	0.00%
2021/09/15	3	32.50	3	32.72	33.00	0	52,709	0.00%
2021/09/14	2	32.36	0	0.00	32.45	2	53,260	0.00%
2021/09/13	0	33.60	7	33.64	33.35	-7	53,856	-0.01%
2021/09/10	4	33.50	2	33.93	33.60	2	54,444	0.00%
2021/09/09	7	33.26	0	0.00	33.35	7	54,851	0.01%
2021/09/08	30	34.25	0	0.00	34.15	30	54,949	0.05%
2021/09/07	1	34.20	4	34.54	34.20	-3	55,213	-0.01%
2021/09/06	0	0.00	5	34.20	34.00	-5	55,517	-0.01%
2021/09/03	1	35.70	0	0.00	35.80	1	55,875	0.00%
2021/09/02	0	35.10	1	35.00	35.25	-1	56,773	0.00%
2021/09/01	2	36.45	1.1	36.79	35.90	0.9	57,014	0.00%
2021/08/31	11	36.20	0	0.00	36.05	11	57,241	0.02%
2021/08/30	10	36.30	18	36.94	37.65	-8	58,326	-0.01%
2021/08/27	1	35.00	3	35.92	35.80	-2	59,544	0.00%
2021/08/26	2	35.45	2	35.03	35.05	0	60,998	0.00%
2021/08/25	2.1	34.33	9	34.75	34.95	-6.9	62,475	-0.01%
2021/08/24	5	34.45	2.1	34.01	34.70	2.9	63,137	0.00%
2021/08/23	4	34.00	4	34.49	34.55	0	64,805	0.00%
2021/08/20	0	0.00	0.4	31.91	32.35	-0.4	65,756	0.00%
2021/08/19	24.5	32.80	1	33.00	31.55	23.5	66,043	0.04%
2021/08/18	20	32.98	18	33.64	34.40	2	65,847	0.00%
2021/08/17	10.1	33.58	8	33.36	32.45	2.1	66,268	0.00%
2021/08/16	30	34.94	3	34.40	34.95	27	66,948	0.04%
2021/08/13	8.1	36.00	4	35.38	34.45	4.1	67,784	0.01%
2021/08/12	2	36.80	5	37.04	37.25	-3	68,500	0.00%
2021/08/11	0.1	36.79	0	0.00	37.20	0.1	70,010	0.00%
2021/08/10	38.1	38.07	5	37.60	37.70	33.1	70,882	0.05%
2021/08/09	7	38.82	22	39.54	39.15	-15	71,589	-0.02%
2021/08/06	9	38.73	8	39.45	38.55	1	72,737	0.00%
2021/08/05	41	38.25	29	38.55	38.15	12	74,155	0.02%
2021/08/04	18	39.09	4	39.35	39.30	14	75,459	0.02%
2021/08/03	2	38.83	4	38.98	39.15	-2	79,185	0.00%
2021/08/02	2	38.10	5	39.14	39.30	-3	80,611	0.00%
2021/07/30	6	38.48	1	39.05	38.10	5	82,086	0.01%
2021/07/29	8	38.28	20	38.97	39.50	-12	83,693	-0.01%
2021/07/28	25.2	37.22	8	37.49	37.20	17.2	84,373	0.02%
2021/07/27	43.1	39.35	16	38.69	38.30	27.1	84,998	0.03%
2021/07/26	3.1	40.88	5	40.45	40.50	-2	85,907	0.00%
2021/07/23	21	41.97	10	42.07	42.15	11	87,229	0.01%
2021/07/22	16	42.25	9	42.32	41.20	7	87,746	0.01%
2021/07/21	5	44.82	8	44.75	44.00	-3	87,965	0.00%
2021/07/20	18.1	43.61	11.1	43.97	43.35	7	87,506	0.01%
2021/07/19	22.2	46.03	26.1	47.02	45.80	-3.9	87,340	0.00%
2021/07/16	33.1	45.56	46.7	45.33	46.00	-13.6	88,075	-0.02%
2021/07/15	18.1	42.93	48	42.31	43.20	-30	87,269	-0.03%
2021/07/14	29	43.49	131.4	43.17	43.40	-102.4	86,777	-0.12%	大賣/鉅額交易
2021/07/13	48	42.52	35	41.34	40.90	13	85,764	0.02%
2021/07/12	36	40.99	9	41.17	40.45	27	85,557	0.03%
2021/07/09	88.2	40.56	18	40.56	39.20	70.2	84,845	0.08%
2021/07/08	30	41.81	88	42.53	43.10	-58	83,403	-0.07%
2021/07/07	90	40.41	33	40.23	40.30	57	81,113	0.07%
2021/07/06	6	39.22	28.2	38.82	40.25	-22.2	78,677	-0.03%
2021/07/05	14	36.63	14	36.75	36.60	0	76,522	0.00%
2021/07/02	14	37.74	8	38.63	37.35	6	75,877	0.01%
2021/07/01	103	39.05	57.1	38.97	37.70	45.9	74,873	0.06%	大買/
2021/06/30	0	0.00	11.1	37.26	37.40	-11.1	72,054	-0.02%
2021/06/29	12.1	34.64	2	34.00	34.00	10.1	70,931	0.01%
2021/06/28	14	34.83	5	35.11	35.20	9	70,449	0.01%
2021/06/25	1	33.45	14	34.06	34.55	-13	69,656	-0.02%
2021/06/24	16	33.36	19.1	33.80	33.10	-3.1	68,905	0.00%
2021/06/23	8	32.13	11	33.10	33.05	-3	67,978	0.00%
2021/06/22	18	32.53	7.1	32.40	32.20	10.9	67,294	0.02%
2021/06/21	24.2	30.70	22	31.02	30.80	2.2	66,446	0.00%
2021/06/18	8	32.69	30	32.75	32.50	-22	65,645	-0.03%
2021/06/17	6.1	33.09	3	32.88	33.35	3.1	65,077	0.00%
2021/06/16	15.1	33.38	1	33.95	33.15	14.1	64,723	0.02%
2021/06/15	4	33.46	1	34.09	34.20	3	64,394	0.00%
2021/06/11	6	33.71	12	34.25	33.50	-6	64,026	-0.01%
2021/06/10	28	33.89	9	33.18	34.25	19	63,629	0.03%
2021/06/09	30	35.23	30	34.56	34.45	0	62,836	0.00%
2021/06/08	45	35.74	41	35.30	35.30	4	62,526	0.01%
2021/06/07	105	35.70	82	35.52	35.50	23	62,135	0.04%	大買/
2021/06/04	37	37.14	53	36.86	36.75	-16	60,710	-0.03%
2021/06/03	18	36.46	25	37.03	36.40	-7	59,195	-0.01%
2021/06/02	18	35.19	57	35.06	35.30	-39	57,617	-0.07%
2021/06/01	6	33.15	24	33.63	33.75	-18	56,057	-0.03%
2021/05/31	18	34.14	56	33.68	32.90	-38	55,610	-0.07%
2021/05/28	36	31.28	18.5	30.83	32.45	17.5	54,011	0.03%
2021/05/27	22	29.94	3	29.73	29.50	19	53,045	0.04%
2021/05/26	6	30.08	3	30.18	30.40	3	52,601	0.01%
2021/05/25	11	30.50	37.3	30.22	30.45	-26.3	52,218	-0.05%
2021/05/24	21.5	29.68	18	29.95	29.55	3.5	51,465	0.01%
2021/05/21	16	29.74	29	29.51	29.65	-13	50,876	-0.03%
2021/05/20	63	27.76	44	27.79	27.80	19	49,833	0.04%
2021/05/19	59	29.53	23	29.95	29.50	36	48,816	0.07%
2021/05/18	27	27.61	78	28.33	28.40	-51	47,309	-0.11%
2021/05/17	61	25.89	53.1	26.98	25.85	7.9	46,170	0.02%
2021/05/14	139.1	29.44	77	29.98	28.70	62.1	45,017	0.14%	大買/
2021/05/13	16.2	32.09	37	33.18	31.85	-20.9	43,600	-0.05%
2021/05/12	27	38.89	11.1	37.51	35.35	16	41,823	0.04%
2021/05/11	79.1	38.78	82	39.57	39.25	-3	40,308	-0.01%
2021/05/10	5	36.62	42.3	36.72	36.95	-37.3	36,557	-0.10%
2021/05/07	23	33.94	38	33.56	33.60	-15	34,999	-0.04%
2021/05/06	28	34.26	61.3	33.96	34.75	-33.3	33,381	-0.10%
2021/05/05	16	31.11	23	31.85	31.60	-7	31,406	-0.02%
2021/05/04	57	32.03	29	32.71	31.05	28	30,336	0.09%
2021/05/03	32	34.86	12	35.24	34.45	20	29,190	0.07%
2021/04/29	31	34.11	67	34.69	33.85	-36	27,591	-0.13%
2021/04/28	21	32.52	81.4	32.66	32.85	-60.4	25,761	-0.23%
2021/04/27	27	30.07	3	29.78	29.90	24	24,932	0.10%
2021/04/26	5	28.48	7.1	29.14	28.80	-2.1	23,814	-0.01%
2021/04/23	60	27.90	25	27.40	28.00	35	23,299	0.15%
2021/04/22	98.1	29.11	33.1	28.44	28.10	65	22,716	0.29%
2021/04/21	11.1	27.03	16.3	27.48	28.35	-5.2	20,821	-0.02%
2021/04/20	103	25.35	75	25.60	25.80	28	20,179	0.14%	大買/
2021/04/19	32	25.43	19	26.52	26.30	13	19,834	0.07%
2021/04/16	15	23.77	38.2	23.92	24.85	-23.2	18,680	-0.12%
2021/04/15	7	23.00	15	22.98	23.15	-8	17,919	-0.04%
2021/04/14	22	22.58	18	22.23	23.10	4	17,842	0.02%
2021/04/13	18	23.63	2	23.10	22.35	16	17,969	0.09%
2021/04/12	7	22.36	16	22.28	22.30	-9	18,304	-0.05%
2021/04/09	12	21.61	0	0.00	21.60	12	19,133	0.06%
2021/04/08	3	21.68	3	21.65	21.90	0	19,641	0.00%
2021/04/07	66.2	22.53	18	21.73	21.80	48.2	19,431	0.25%
2021/04/06	27.1	21.82	66	22.01	22.40	-38.9	18,723	-0.21%
2021/04/01	10	20.45	37	20.18	20.40	-27	17,819	-0.15%
2021/03/31	28	19.91	38	20.09	19.90	-10	17,789	-0.06%
2021/03/30	14	19.70	69	19.98	19.80	-55	17,743	-0.31%
2021/03/29	0	0.00	16	19.72	19.65	-16	17,588	-0.09%
2021/03/26	5	19.20	8	19.28	19.35	-3	17,770	-0.02%
2021/03/25	4	19.46	0	0.00	19.15	4	18,091	0.02%
2021/03/23	18	19.28	0	0.00	19.15	18	19,070	0.09%
2021/03/22	0	0.00	4	19.50	19.50	-4	19,916	-0.02%
2021/03/18	2	19.20	0	0.00	19.60	2	20,565	0.01%
2021/03/17	2	19.20	0	0.00	19.20	2	20,635	0.01%
2021/03/16	37	19.48	1	20.05	19.30	36	20,825	0.17%
2021/03/15	55	19.96	0	0.00	19.85	55	20,802	0.26%
2021/03/12	0	0.00	7	20.20	20.45	-7	20,736	-0.03%
2021/03/11	3	19.85	83	19.92	19.85	-80	21,177	-0.38%
2021/03/10	8	19.96	8	20.10	19.80	0	21,575	0.00%
2021/03/09	7	19.97	13	20.02	20.20	-6	21,528	-0.03%
2021/03/08	18	19.90	33	20.09	19.80	-15	21,526	-0.07%
2021/03/05	16	19.70	4	20.05	19.55	12	21,721	0.06%
2021/03/04	9	20.02	7	20.31	20.00	2	22,034	0.01%
2021/03/03	3	20.30	62	19.79	20.30	-59	22,040	-0.27%
2021/03/02	60	19.64	65	20.50	19.20	-5	21,870	-0.02%
2021/02/26	1	19.95	13	19.94	20.00	-12	21,713	-0.06%
2021/02/25	15	19.71	15	20.07	19.75	0	21,632	0.00%
2021/02/24	24	19.35	21	19.61	19.55	3	21,778	0.01%
2021/02/23	12	19.48	179	19.65	19.45	-167	21,815	-0.77%	大賣/鉅額交易
2021/02/22	3	18.55	96	18.81	18.75	-93	21,543	-0.43%
2021/02/19	76	18.32	46	18.54	18.35	30	21,611	0.14%
2021/02/18	32	18.05	113	18.24	18.20	-81	21,752	-0.37%	大賣/
2021/02/17	47	17.55	90	17.58	17.80	-43	21,638	-0.20%
2021/02/05	90	17.01	80	17.04	16.95	10	21,555	0.05%
2021/02/03	60	16.75	0	0.00	16.90	60	21,813	0.28%
2021/02/01	10	16.40	16	16.20	16.20	-6	22,245	-0.03%
2021/01/29	6	15.95	6	16.10	15.95	0	22,281	0.00%
2021/01/28	26	16.38	6	16.28	16.20	20	22,604	0.09%
2021/01/27	1	17.05	0	0.00	16.75	1	22,495	0.00%
2021/01/26	24	17.13	1	17.25	17.00	23	22,473	0.10%
2021/01/21	0	0.00	5	16.50	16.80	-5	21,889	-0.02%
2021/01/20	20	17.00	0	0.00	16.70	20	21,739	0.09%
2021/01/19	13	17.93	12	17.82	17.60	1	21,508	0.00%
2021/01/18	15	16.96	15	17.15	17.25	0	21,354	0.00%
2021/01/15	57	17.49	9	17.65	17.65	48	21,092	0.23%
2021/01/14	41	17.95	11	18.10	18.10	30	20,839	0.14%
2021/01/13	7	18.46	9	18.48	18.55	-2	20,723	-0.01%
2021/01/12	56	17.48	105	17.67	17.45	-49	20,302	-0.24%	大賣/
2021/01/11	18	18.24	3	18.50	18.30	15	19,988	0.08%
2021/01/08	2	18.25	5	18.29	18.30	-3	19,855	-0.02%
2021/01/07	18	19.45	2	19.05	18.85	16	19,546	0.08%
2021/01/06	122	20.27	10	20.55	19.45	112	19,415	0.58%	大買/鉅額交易
2021/01/05	151	20.65	162	20.76	20.60	-11	18,858	-0.06%	大買/大賣/
2021/01/04	139	20.63	44	20.97	21.45	95	18,153	0.52%	大買/
2020/12/31	77	19.19	64	19.25	19.50	13	16,888	0.08%
2020/12/30	0	0.00	7	18.60	18.55	-7	16,215	-0.04%
2020/12/29	7	18.45	0	0.00	18.40	7	16,150	0.04%
2020/12/28	3	18.60	17	18.37	18.65	-14	15,974	-0.09%
2020/12/25	25	17.89	27.2	18.40	18.10	-2.2	15,916	-0.01%
2020/12/24	3	18.10	3	18.38	18.10	0	15,701	0.00%
2020/12/22	30	18.42	37	18.37	18.45	-7	15,730	-0.04%
2020/12/21	23	19.24	0	0.00	19.00	23	15,633	0.15%
2020/12/18	0	0.00	5	19.40	18.80	-5	15,354	-0.03%
2020/12/17	45	18.58	43	18.70	19.20	2	15,254	0.01%
2020/12/16	3	18.47	8	18.92	18.85	-5	14,647	-0.03%
2020/12/15	35	17.62	25	17.76	17.65	10	13,861	0.07%
2020/12/14	3	17.93	12	17.74	17.90	-9	13,673	-0.07%
2020/12/11	0	0.00	2	17.10	17.10	-2	13,454	-0.01%
2020/12/10	27	17.57	25	17.84	17.45	2	13,349	0.01%
2020/12/09	7	17.48	6	17.65	17.70	1	13,274	0.01%
2020/12/08	27	17.76	28	17.91	17.80	-1	13,711	-0.01%
2020/12/07	24	18.01	21	18.30	17.90	3	14,576	0.02%
2020/12/04	1	17.55	7	17.89	18.40	-6	14,060	-0.04%
2020/12/03	5	17.54	0	0.00	17.25	5	13,758	0.04%
2020/12/02	40	17.53	183	17.66	17.45	-143	14,226	-1.01%	大賣/鉅額交易
2020/12/01	208	17.59	33	18.01	17.30	175	15,026	1.16%	大買/鉅額交易
2020/11/30	3	18.18	27	18.32	17.95	-24	15,421	-0.16%
2020/11/27	11	16.52	10	16.60	17.10	1	14,937	0.01%
2020/11/26	4	16.28	4	16.30	16.55	0	14,561	0.00%
2020/11/25	11	15.75	79	15.82	15.95	-68	14,366	-0.47%
2020/11/24	86	15.42	2	15.55	15.40	84	14,158	0.59%
2020/11/23	33	15.75	2	16.15	15.80	31	14,101	0.22%
2020/11/20	25	15.60	26	15.67	15.95	-1	13,860	-0.01%
2020/11/19	12	15.34	2	15.78	15.30	10	13,751	0.07%
2020/11/18	15	14.80	15	14.93	15.25	0	13,508	0.00%
2020/11/17	1	15.25	21	14.47	15.20	-20	13,350	-0.15%
2020/11/16	18	14.28	69	14.52	14.35	-51	13,322	-0.38%
2020/11/13	12	13.95	13	14.03	14.00	-1	13,989	-0.01%
2020/11/12	74	14.11	3	14.65	14.05	71	14,458	0.49%
2020/11/11	6	14.23	15	14.37	14.60	-9	14,343	-0.06%
2020/11/10	14	14.08	65	14.07	14.10	-51	14,122	-0.36%
2020/11/09	9	14.00	60	13.85	13.80	-51	13,705	-0.37%
2020/11/06	1	13.40	3	13.50	13.55	-2	13,784	-0.01%
2020/11/05	116	13.38	5	13.36	13.15	111	14,373	0.77%	大買/鉅額交易
2020/11/02	3	12.40	0	0.00	12.50	3	13,768	0.02%
2020/10/29	10	12.25	11	12.35	12.50	-1	13,725	-0.01%
2020/10/26	0	0.00	2	12.90	13.00	-2	13,625	-0.01%
2020/10/14	0	0.00	2	13.15	13.15	-2	13,563	-0.01%
2020/10/12	3	13.10	3	13.00	13.00	0	13,575	0.00%
2020/09/30	0	0.00	30	12.37	12.15	-30	13,063	-0.23%
2020/09/29	22	12.02	0	0.00	12.10	22	13,097	0.17%
2020/09/28	10	12.25	13	12.35	12.30	-3	13,057	-0.02%
2020/09/25	3	11.85	4	12.04	11.70	-1	12,950	-0.01%
2020/09/24	0	0.00	2	12.20	11.95	-2	12,775	-0.02%
2020/09/23	10	12.80	0	0.00	12.75	10	12,534	0.08%
2020/09/22	1	12.95	2	13.05	13.00	-1	12,447	-0.01%
2020/09/21	2	13.03	1	13.05	12.95	1	12,159	0.01%
2020/09/18	1	13.40	1	13.50	13.30	0	12,205	0.00%
2020/09/17	2	13.43	2	13.35	13.40	0	12,090	0.00%
2020/09/15	1	13.05	10	13.10	13.10	-9	11,942	-0.08%
2020/09/14	10	12.95	103	13.21	13.05	-93	11,917	-0.78%	大賣/
2020/09/11	109	12.99	5	13.75	13.00	104	11,714	0.89%	大買/鉅額交易
2020/09/10	6	13.37	119	13.02	13.55	-113	11,146	-1.01%	大賣/鉅額交易
2020/09/09	15	12.10	16	12.19	12.35	-1	10,095	-0.01%
2020/09/08	113	12.59	5	12.55	12.45	108	10,085	1.07%	大買/鉅額交易
2020/09/07	36	12.74	34	13.06	12.90	2	9,906	0.02%
2020/09/04	5	12.82	3	13.25	13.00	2	9,420	0.02%
2020/09/03	8	12.05	16	12.04	12.35	-8	8,686	-0.09%
2020/09/02	5	11.25	0	0.00	11.25	5	7,878	0.06%
2020/08/27	17	11.18	15	11.55	11.20	2	8,025	0.02%
2020/08/26	20	11.10	20	11.15	11.15	0	7,870	0.00%
2020/08/25	0	0.00	1	11.10	11.05	-1	7,801	-0.01%
2020/08/24	0	0.00	2	10.90	11.00	-2	7,610	-0.03%
2020/08/21	0	0.00	8	10.95	10.90	-8	7,552	-0.11%
2020/08/20	50	10.73	50	10.90	10.80	0	7,453	0.00%
2020/08/19	32	11.88	23	11.67	11.65	9	7,098	0.13%
2020/08/18	5	11.22	97	11.35	11.55	-92	6,292	-1.46%
2020/08/14	0	0.00	7	10.39	10.55	-7	5,691	-0.12%
2020/08/13	13	10.40	0	0.00	10.30	13	5,665	0.23%
2020/08/12	75	10.67	0	0.00	10.45	75	5,612	1.34%
2020/08/11	10	10.70	43	11.00	11.15	-33	5,261	-0.63%
2020/08/10	5	10.15	0	0.00	10.15	5	4,411	0.11%
2020/07/31	2	10.05	0	0.00	10.10	2	4,321	0.05%
2020/07/28	6	9.78	0	0.00	9.75	6	4,242	0.14%
2020/07/27	0	0.00	10	10.00	9.90	-10	4,214	-0.24%
2020/07/24	5	10.21	0	0.00	10.15	5	4,202	0.12%
2020/07/23	9	10.43	5	10.70	10.40	4	4,152	0.10%
2020/07/22	10	10.50	14	10.70	10.70	-4	4,109	-0.10%
2020/07/20	2	10.05	0	0.00	10.05	2	3,799	0.05%
2020/07/17	5	10.25	5	10.45	10.10	0	3,781	0.00%
2020/07/16	15	10.27	19	10.48	10.40	-4	3,745	-0.11%
2020/07/15	0	0.00	2	9.88	9.88	-2	3,427	-0.06%
2020/07/14	0	0.00	1.6	9.95	9.85	-1.6	3,438	-0.05%
2020/07/13	2	9.91	0	0.00	9.98	2	3,446	0.06%
2020/07/10	0	0.00	5	9.84	9.81	-5	3,458	-0.14%
2020/07/09	2	9.99	0	0.00	10.00	2	3,431	0.06%
2020/07/08	5	10.12	0	0.00	10.10	5	3,397	0.15%
2020/07/07	5	10.00	5	10.00	10.00	0	3,224	0.00%
2020/07/02	2	9.92	0	0.00	9.93	2	3,243	0.06%
2020/06/30	5	9.96	0	0.00	10.00	5	3,238	0.15%
2020/06/24	0	0.00	5	10.00	10.05	-5	3,051	-0.16%
2020/06/22	0	0.00	5	10.05	10.05	-5	2,746	-0.18%
2020/06/19	5	10.04	0	0.00	9.94	5	2,746	0.18%
2020/06/17	15	10.20	6	10.22	10.10	9	2,645	0.34%
2020/06/16	10	10.08	10	10.10	10.15	0	2,614	0.00%
2020/06/15	11	10.23	15	10.38	10.20	-4	2,635	-0.15%
2020/06/11	5	10.65	5	10.85	10.05	0	2,469	0.00%
2020/06/10	10	10.80	15	10.85	10.85	-5	2,356	-0.21%
2020/06/08	0	0.00	2	10.10	10.00	-2	2,160	-0.09%
2020/06/05	24	10.08	20	10.20	10.30	4	2,089	0.19%
2020/06/04	22	10.11	51	10.31	10.35	-29	1,993	-1.45%
2020/06/02	5	8.91	0	0.00	8.93	5	1,717	0.29%
2020/05/19	0	0.00	2	8.80	8.91	-2	1,692	-0.12%
2020/05/15	0	0.00	5	8.60	8.56	-5	1,680	-0.30%
2020/05/12	5	8.77	0	0.00	8.82	5	1,659	0.30%
2020/05/06	0	0.00	1	8.63	8.63	-1	1,615	-0.06%
2020/04/21	0	0.00	2	8.28	8.27	-2	1,600	-0.12%
2020/04/13	1	8.50	0	0.00	8.41	1	1,507	0.07%
2020/04/09	2	8.48	0	0.00	8.33	2	1,507	0.13%
2020/03/30	0	0.00	10	7.31	7.35	-10	1,461	-0.68%
2020/03/20	0	0.00	3	7.01	7.00	-3	1,538	-0.19%
2020/03/19	0	0.00	10	6.65	6.53	-10	1,515	-0.66%
2020/03/18	5	7.08	2	7.23	7.06	3	1,450	0.21%
2020/03/17	3	7.50	0	0.00	7.41	3	1,396	0.21%
2020/03/16	2	8.06	0	0.00	8.00	2	1,350	0.15%
2020/03/13	3	8.06	6	8.24	8.37	-3	1,324	-0.23%
2020/02/04	0	0.00	17	10.15	10.15	-17	1,228	-1.38%
2020/02/03	2	9.93	2	10.05	10.05	0	1,228	0.00%
2020/01/31	2	10.40	0	0.00	10.40	2	1,214	0.16%
2020/01/30	0	0.00	10	10.35	10.35	-10	1,211	-0.83%
2020/01/10	0	0.00	2	11.35	11.40	-2	1,328	-0.15%
2020/01/09	0	0.00	0.6	11.20	11.25	-0.6	1,335	-0.05%
2019/12/25	5	11.45	5	11.50	11.50	0	1,274	0.00%
2019/10/22	0	0.00	1	11.95	11.95	-1	1,108	-0.09%
2019/09/16	0	0.00	0.1	11.90	11.95	-0.1	1,183	-0.01%
2019/09/12	0	0.00	0.3	11.80	11.85	-0.3	1,178	-0.02%
2019/09/10	0	0.00	10	11.85	11.90	-10	1,198	-0.83%
2019/09/09	0	0.00	0.9	11.85	11.95	-0.9	1,200	-0.07%
2019/08/06	10	11.65	0	0.00	11.85	10	1,273	0.79%
2019/08/02	0	0.00	1	11.95	12.00	-1	1,315	-0.08%
2019/08/01	1	12.10	0	0.00	12.05	1	1,325	0.08%
2019/07/25	0	0.00	6	12.28	12.30	-6	1,370	-0.44%
2019/07/24	0	0.00	1	12.20	12.15	-1	1,371	-0.07%
2019/07/23	1	12.35	0	0.00	12.30	1	1,362	0.07%
2019/07/16	0	0.00	1	12.50	12.50	-1	1,374	-0.07%
2019/07/15	1	12.30	0	0.00	12.35	1	1,364	0.07%
2019/07/12	3	12.35	3	12.50	12.35	0	1,434	0.00%
2019/07/10	0	0.00	4	12.45	12.45	-4	1,668	-0.24%
2019/07/01	1	12.15	0	0.00	12.25	1	1,972	0.05%
2019/06/03	0	0.00	1	12.20	12.20	-1	2,030	-0.05%
2019/05/28	1	12.35	0	0.00	12.25	1	2,039	0.05%
2019/05/06	1	12.20	0	0.00	12.20	1	1,985	0.05%
2019/05/02	0	0.00	20	12.35	12.25	-20	1,957	-1.02%
2019/04/18	20	12.05	0	0.00	12.05	20	1,856	1.08%
2019/04/17	5	12.10	0	0.00	12.05	5	1,794	0.28%
2019/04/16	20	12.25	0	0.00	12.25	20	1,647	1.21%
2019/04/15	7	12.49	6	12.53	12.20	1	1,533	0.07%
2019/04/12	70	12.90	0	0.00	12.65	70	1,337	5.23%
2019/04/09	5	13.50	0	0.00	13.50	5	1,132	0.44%
2019/04/03	2	13.65	0	0.00	13.55	2	1,128	0.18%
2019/03/29	4	13.70	0	0.00	13.75	4	1,105	0.36%
2019/03/26	10	13.55	0	0.00	13.50	10	1,124	0.89%
2019/03/18	10	14.05	0	0.00	13.90	10	1,063	0.94%
2019/03/06	1	13.50	1	13.50	13.50	0	1,057	0.00%
2019/03/04	10	13.55	0	0.00	13.55	10	1,062	0.94%
2019/02/21	2	13.55	0	0.00	13.55	2	957	0.21%
2019/02/18	0	0.00	6	13.10	13.15	-6	840	-0.71%
2019/01/30	0	0.00	4	13.05	13.05	-4	886	-0.45%
2019/01/29	0	0.00	3	13.10	13.15	-3	886	-0.34%
2019/01/28	0	0.00	9	13.13	13.15	-9	893	-1.01%
2019/01/25	0	0.00	1	13.05	13.05	-1	899	-0.11%
2019/01/21	8	13.02	0	0.00	13.00	8	924	0.87%
2019/01/18	0	0.00	1	13.15	13.15	-1	930	-0.11%
2019/01/10	0	0.00	6	13.28	13.30	-6	1,044	-0.57%
2019/01/03	1	12.95	0	0.00	13.00	1	1,185	0.08%
2018/12/17	3	13.65	3	13.80	13.55	0	1,179	0.00%
2018/12/14	0	0.00	57	13.72	13.80	-57	1,173	-4.86%
2018/12/07	2	13.80	6	13.78	13.85	-4	1,229	-0.33%
2018/12/06	20	13.74	0	0.00	13.50	20	1,229	1.63%
2018/12/05	4	13.96	3	14.05	14.00	1	1,221	0.08%
2018/12/04	0	0.00	9	14.17	14.20	-9	1,246	-0.72%
2018/12/03	13	14.01	3	14.15	14.05	10	1,257	0.80%
2018/11/30	1	13.90	0	0.00	13.85	1	1,242	0.08%
2018/11/16	0	0.00	3	13.65	13.65	-3	1,266	-0.24%
2018/11/13	6	13.40	6	13.55	13.55	0	1,269	0.00%
2018/11/12	3	13.70	0	0.00	13.65	3	1,263	0.24%
2018/11/09	3	13.70	6	13.85	13.95	-3	1,289	-0.23%
2018/11/08	0	0.00	6	13.85	13.80	-6	1,286	-0.47%
2018/10/25	5	13.05	5	13.15	13.00	0	1,337	0.00%
2018/10/17	3	13.65	3	13.90	13.65	0	1,263	0.00%
2018/10/16	5	13.65	8	13.86	13.65	-3	1,253	-0.24%
2018/10/15	28	13.71	3	13.70	13.70	25	1,228	2.04%
2018/10/12	5	13.82	5	14.00	14.35	0	1,173	0.00%
2018/10/11	22	14.48	0	0.00	14.40	22	1,149	1.91%
2018/10/08	0	0.00	2	15.80	15.75	-2	1,089	-0.18%
2018/10/05	3	15.65	3	15.80	15.60	0	1,091	0.00%
2018/10/03	3	16.10	0	0.00	16.05	3	1,085	0.28%
2018/10/02	1	16.30	0	0.00	16.10	1	1,090	0.09%
2018/10/01	0	0.00	4	16.40	16.40	-4	1,099	-0.36%
2018/09/28	3	16.25	0	0.00	16.25	3	1,119	0.27%
2018/09/25	0	0.00	6	16.38	16.50	-6	1,204	-0.50%
2018/09/21	0	0.00	3	16.15	16.25	-3	1,229	-0.24%
2018/09/20	3	16.05	0	0.00	16.05	3	1,239	0.24%
2018/09/19	0	0.00	6	16.23	16.20	-6	1,261	-0.48%
2018/09/17	6	16.05	9	16.15	16.00	-3	1,296	-0.23%
2018/09/14	0	0.00	3	15.90	15.95	-3	1,307	-0.23%
2018/09/12	0	0.00	10	15.43	15.45	-10	1,345	-0.74%
2018/09/10	16	15.33	0	0.00	15.30	16	1,379	1.16%
2018/09/07	3	15.90	0	0.00	15.75	3	1,407	0.21%
2018/09/06	3	16.10	0	0.00	16.00	3	1,412	0.21%
2018/09/03	3	16.30	0	0.00	16.35	3	1,525	0.20%
2018/08/29	9	16.40	9	16.50	16.40	0	1,628	0.00%
2018/08/28	0	0.00	5	16.27	16.30	-5	1,656	-0.30%
2018/08/14	4	16.20	0.3	16.20	16.20	3.7	2,064	0.18%
2018/08/13	40	16.51	15	16.38	16.45	25	2,074	1.21%
2018/08/08	0	0.00	6	16.88	16.80	-6	2,165	-0.28%
2018/08/07	3	16.68	0	0.00	16.65	3	2,197	0.14%
2018/08/06	3	16.80	0	0.00	16.80	3	2,267	0.13%
2018/08/02	8	16.93	0	0.00	16.80	8	2,311	0.35%
2018/08/01	0	0.00	4	16.85	16.90	-4	2,294	-0.17%
2018/07/31	0	0.00	3	16.60	16.60	-3	2,283	-0.13%
2018/07/30	1	16.50	0	0.00	16.55	1	2,291	0.04%
2018/07/26	1	16.45	0	0.00	16.50	1	2,327	0.04%
2018/07/25	0	0.00	3	16.55	16.55	-3	2,353	-0.13%
2018/07/24	0	0.00	1	16.30	16.50	-1	2,385	-0.04%
2018/07/18	3	16.35	0	0.00	16.50	3	2,599	0.12%
2018/07/17	0	0.00	4	16.55	16.35	-4	2,646	-0.15%
2018/07/16	0	0.00	3	16.45	16.45	-3	2,743	-0.11%
2018/07/04	10	16.00	0	0.00	15.90	10	3,321	0.30%
2018/07/03	10	16.30	0	0.00	16.30	10	3,299	0.30%
2018/06/29	0	0.00	4	17.20	17.20	-4	3,354	-0.12%
2018/06/27	1	16.90	0	0.00	16.75	1	3,556	0.03%
2018/06/26	0	0.00	1	16.90	16.85	-1	3,549	-0.03%
2018/06/19	1	17.65	1	17.75	17.55	0	3,528	0.00%
2018/06/15	1	17.70	0	0.00	17.65	1	3,523	0.03%
2018/06/14	0	0.00	1	17.90	17.80	-1	3,495	-0.03%
2018/06/13	0	0.00	1	17.75	17.75	-1	3,492	-0.03%
2018/06/12	7	18.05	5	18.05	17.80	2	3,540	0.06%
2018/06/06	3	18.10	0	0.00	18.00	3	3,533	0.08%
2018/06/05	0.9	18.05	0	0.00	18.05	0.9	3,529	0.03%
2018/06/04	3	18.05	4	18.16	18.10	-1	3,571	-0.03%
2018/05/31	3	17.90	0	0.00	18.25	3	3,581	0.08%
2018/05/30	1	17.60	0	0.00	17.55	1	3,535	0.03%
2018/05/29	9	17.83	8	17.96	17.95	1	3,538	0.03%
2018/05/24	5	18.10	5	18.20	18.25	0	3,626	0.00%
2018/05/23	85	18.25	35	18.49	18.25	50	3,659	1.37%
2018/05/22	15	18.62	0	0.00	18.55	15	3,645	0.41%
2018/05/18	1	19.05	0	0.00	19.05	1	3,653	0.03%
2018/05/17	5	19.30	5	19.00	19.05	0	3,652	0.00%
2018/05/15	16	19.52	16	19.64	19.25	0	3,718	0.00%
2018/05/14	15	19.57	77	19.89	19.65	-62	3,849	-1.61%
2018/05/11	50	18.81	20	18.89	18.85	30	3,808	0.79%
2018/05/10	25	18.95	0	0.00	18.95	25	3,802	0.66%
2018/05/09	8	18.99	0	0.00	18.95	8	3,803	0.21%
2018/05/08	3	19.35	3	19.45	19.30	0	3,855	0.00%
2018/05/04	15	18.96	15	19.07	19.05	0	4,061	0.00%
2018/05/03	25	19.19	11	19.25	19.15	14	4,131	0.34%
2018/05/02	5	19.45	5	19.60	19.65	0	4,171	0.00%
2018/04/27	2	19.20	43	19.07	19.20	-41	4,185	-0.98%
2018/04/26	43	18.84	0	0.00	18.70	43	4,253	1.01%
2018/04/25	0	0.00	77	19.32	19.35	-77	4,334	-1.78%
2018/04/24	98	19.26	32	19.26	18.95	66	4,450	1.48%
2018/04/23	3	20.05	0	0.00	20.00	3	4,427	0.07%
2018/04/20	0	0.00	18	20.10	20.25	-18	4,436	-0.41%
2018/04/19	2	20.15	0	0.00	19.85	2	4,435	0.05%
2018/04/18	0	0.00	1	19.95	19.80	-1	4,407	-0.02%
2018/04/17	1	19.50	1	19.80	19.50	0	4,417	0.00%
2018/04/16	0	0.00	10	19.50	19.50	-10	4,581	-0.22%
2018/04/13	2	19.68	1	19.50	19.50	1	4,631	0.02%
2018/04/12	3	19.25	3	19.70	19.70	0	4,837	0.00%
2018/04/11	12	19.00	1	18.70	19.40	11	4,830	0.23%
2018/04/10	0	0.00	7	18.49	18.40	-7	4,814	-0.15%
2018/04/09	0	0.00	4	18.51	18.45	-4	5,011	-0.08%
2018/04/02	1	18.25	1.3	18.75	18.40	-0.3	5,266	-0.01%
2018/03/31	2.3	18.14	5	17.85	18.75	-2.7	5,749	-0.05%
2018/03/30	5	17.65	0	0.00	17.60	5	5,812	0.09%
2018/03/29	2	17.20	0	0.00	17.15	2	5,952	0.03%
2018/03/22	0	0.00	5	17.50	17.35	-5	6,561	-0.08%
2018/03/21	3	17.50	0	0.00	17.50	3	6,611	0.05%
2018/03/20	2	17.50	47	17.65	17.50	-45	6,671	-0.67%
2018/03/19	3	17.55	0	0.00	17.75	3	6,728	0.04%
2018/03/16	2	17.68	0	0.00	17.55	2	6,914	0.03%
2018/03/15	6	17.78	5	17.85	18.00	1	6,959	0.01%
2018/03/13	0	0.00	15	17.58	17.70	-15	7,324	-0.20%
2018/03/12	0	0.00	2	17.50	17.35	-2	7,721	-0.03%
2018/03/09	5	17.40	20	17.55	17.50	-15	7,867	-0.19%
2018/03/08	11	17.10	31	17.38	17.30	-20	8,177	-0.24%
2018/03/07	5	16.85	5	17.10	16.75	0	8,448	0.00%
2018/03/06	54	17.21	6	17.19	17.00	48	8,549	0.56%
2018/03/05	11	17.43	1	17.35	17.15	10	8,526	0.12%
2018/03/01	3	17.67	2	18.00	18.10	1	8,483	0.01%
2018/02/26	5	18.25	1	18.40	18.20	4	8,471	0.05%
2018/02/23	2	17.70	77	17.80	17.80	-75	8,387	-0.89%
2018/02/22	58	17.54	0	0.00	17.40	58	8,410	0.69%
2018/02/21	21	17.75	26	17.83	18.00	-5	8,407	-0.06%
2018/02/12	27	17.05	27	17.29	17.35	0	8,496	0.00%
2018/02/09	23	17.03	23	17.28	17.20	0	8,495	0.00%
2018/02/08	4	17.45	7	17.54	17.45	-3	8,576	-0.03%
2018/02/07	20	17.33	113	17.41	17.30	-93	8,562	-1.09%	大賣/
2018/02/06	128	17.31	20	17.95	16.65	108	8,508	1.27%	大買/鉅額交易
2018/02/02	2	19.25	0	0.00	19.20	2	8,421	0.02%
2018/02/01	1	19.35	0	0.00	19.35	1	8,405	0.01%
2018/01/31	32	19.14	11	19.26	19.40	21	8,381	0.25%
2018/01/30	46	19.55	80	19.46	19.35	-34	8,336	-0.41%
2018/01/29	39	19.40	10	19.40	19.35	29	8,320	0.35%
2018/01/26	26	20.13	16	20.11	20.05	10	8,167	0.12%
2018/01/24	20	20.75	20	20.50	20.60	0	8,025	0.00%
2018/01/23	21	20.36	0	0.00	20.40	21	7,973	0.26%
2018/01/22	20	20.45	20	20.20	20.75	0	7,939	0.00%
2018/01/19	13	20.41	28	20.34	20.30	-15	7,847	-0.19%
2018/01/18	1	21.30	20	21.05	20.70	-19	7,726	-0.25%
2018/01/17	17	21.80	0	0.00	21.50	17	7,559	0.22%
2018/01/15	35	21.90	10	21.85	21.85	25	7,414	0.34%
2018/01/12	10	22.60	1	22.60	22.35	9	7,320	0.12%
2018/01/11	10	22.50	97	22.75	22.50	-87	7,283	-1.19%
2018/01/10	31	22.74	149	22.60	22.85	-118	7,221	-1.63%	大賣/鉅額交易
2018/01/09	11	22.23	1	22.20	22.30	10	6,996	0.14%
2018/01/08	21	23.14	47	23.26	22.75	-26	6,918	-0.38%
2018/01/05	20	21.88	0	0.00	22.15	20	6,643	0.30%
2018/01/04	10	22.10	5	21.90	21.85	5	6,555	0.08%
2018/01/03	1	22.20	10.4	22.38	22.00	-9.4	6,440	-0.15%
2018/01/02	20	22.36	3	22.30	22.15	17	6,224	0.27%