• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.35
  • 漲幅
    -1.16%
  • 成交量
    15,617張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20030.1000.0029.8509,0360.00%
2024/12/19230.1000.0030.2028,8870.02%
2024/12/170.130.8500.0030.400.18,8300.00%
2024/12/16731.0700.0030.8078,7070.08%
2024/12/13032.50132.6532.10-18,510-0.01%
2024/12/121032.9500.0032.80108,4710.12%
2024/12/11633.1300.0033.0068,4850.07%
2024/12/105.233.4000.0033.255.28,4820.06%
2024/12/0900.00133.3533.60-18,545-0.01%
2024/12/06633.59133.6033.5558,5480.06%
2024/12/052233.741033.5533.50128,5380.14%
2024/12/04533.8000.0033.8558,5050.06%
2024/12/03534.2000.0034.2558,4850.06%
2024/12/02134.701734.3534.35-168,423-0.19%
2024/11/28134.701.234.6434.60-0.28,4520.00%
2024/11/271935.5300.0035.20198,3550.23%
2024/11/2600.00335.9035.30-38,137-0.04%
2024/11/25135.10134.5534.6007,8820.00%
2024/11/2200.00234.4334.25-27,809-0.03%
2024/11/21233.28133.0033.4517,5000.01%
2024/11/206.233.80934.1733.45-2.87,295-0.04%
2024/11/19133.9500.0033.4516,9000.01%
2024/11/181133.261334.4334.45-26,480-0.03%
2024/11/15332.87332.8532.5506,0260.00%
2024/11/14632.84132.7032.6555,9030.08%
2024/11/131233.6400.0033.30125,8120.21%
2024/11/1200.001035.0534.70-105,674-0.18%
2024/11/08135.2000.0035.0515,4770.02%
2024/11/071336.181236.2035.5015,3770.02%
2024/11/0600.009.633.3634.15-9.64,877-0.20%
2024/11/0500.00132.7532.65-14,715-0.02%
2024/11/0400.00632.7032.55-64,789-0.13%
2024/11/01232.3800.0032.8024,9720.04%
2024/10/251.432.4400.0032.401.45,4260.03%
2024/10/23233.4500.0033.2025,6940.04%
2024/10/1700.00233.8033.90-26,909-0.03%
2024/10/16833.0900.0032.1087,0780.11%
2024/10/1400.00133.4533.70-17,309-0.01%
2024/10/11633.4300.0033.2067,3970.08%
2024/10/09234.1000.0034.1027,3700.03%
2024/10/08235.50235.4034.6507,3610.00%
2024/10/0700.000.135.2535.70-0.17,3490.00%
2024/10/0400.000.135.3035.60-0.17,3830.00%
2024/09/27335.33535.1935.50-27,441-0.03%
2024/09/25233.85134.0033.7017,2360.01%
2024/09/2400.00133.5033.45-17,187-0.01%
2024/09/2000.00134.0034.25-17,182-0.01%
2024/09/11132.0500.0031.9017,5010.01%
2024/09/101.232.8000.0032.101.27,5350.02%
2024/09/0600.00133.7033.70-17,574-0.01%
2024/09/05234.2000.0033.8027,6630.03%
2024/09/047.834.1700.0034.007.87,7470.10%
2024/09/03235.6000.0035.1527,8090.03%
2024/09/02236.05135.7035.6517,8790.01%
2024/08/30336.28436.3136.50-17,898-0.01%
2024/08/29235.3800.0035.4527,8490.03%
2024/08/2700.00335.7535.85-37,945-0.04%
2024/08/23135.4000.0035.4017,9430.01%
2024/08/2200.00135.5035.80-18,110-0.01%
2024/08/2000.00535.1035.05-58,279-0.06%
2024/08/1500.00134.8034.50-19,573-0.01%
2024/08/14134.7000.0034.80110,8750.01%
2024/08/09234.9000.0034.90211,1990.02%
2024/08/08134.8000.0034.75111,2090.01%
2024/08/07135.05235.2035.30-111,195-0.01%
2024/08/0600.00433.8634.60-411,196-0.04%
2024/08/0510.734.7800.0034.2010.711,1040.10%
2024/08/02238.601138.6138.20-910,904-0.08%
2024/08/01139.05239.2039.45-110,773-0.01%
2024/07/31139.1000.0039.20110,6390.01%
2024/07/29239.2500.0039.15210,5170.02%
2024/07/26339.50239.6839.60110,4090.01%
2024/07/231039.40539.4039.50510,2650.05%
2024/07/22539.458.738.8638.95-3.79,969-0.04%
2024/07/19538.909.738.9539.00-4.79,743-0.05%
2024/07/18539.141739.1639.20-129,635-0.12%
2024/07/1700.001138.3538.30-119,208-0.12%
2024/07/1500.00238.1037.65-29,209-0.02%
2024/07/1100.001036.3036.50-109,418-0.11%
2024/07/08236.703.236.8537.00-1.29,536-0.01%
2024/07/0500.00636.7037.05-69,503-0.06%
2024/07/02136.351436.0936.40-139,697-0.13%
2024/07/0100.000.136.3036.45-0.19,7450.00%
2024/06/281.136.0000.0035.901.19,7730.01%
2024/06/271.135.8600.0035.951.19,8140.01%
2024/06/26136.2100.0036.0519,9640.01%
2024/06/251536.3200.0036.301510,0460.15%
2024/06/24736.50436.5036.60310,0060.03%
2024/06/21236.800.137.0036.801.99,9560.02%
2024/06/2000.001.236.5736.90-1.29,754-0.01%
2024/06/19836.6600.0036.5589,8830.08%
2024/06/1400.00037.0536.80010,1000.00%
2024/06/13237.3200.0037.15210,0460.02%
2024/06/11237.850.237.7537.751.810,1020.02%
2024/06/0700.00338.1238.65-310,058-0.03%
2024/06/06137.8000.0038.0019,9810.01%
2024/06/05237.679.437.5437.50-7.49,939-0.07%
2024/06/04037.8000.0037.8009,9880.00%
2024/06/03038.001.438.1838.15-1.49,999-0.01%
2024/05/300.138.102.138.1237.95-29,967-0.02%
2024/05/2900.00138.4038.30-19,969-0.01%
2024/05/281138.372.238.1538.158.99,9280.09%
2024/05/27238.18238.7838.4509,7810.00%
2024/05/244.138.45138.5038.2539,6520.03%
2024/05/230.138.770.339.1039.35-0.29,5280.00%
2024/05/220.139.15339.2739.30-2.99,230-0.03%
2024/05/21439.98640.5340.05-28,857-0.02%
2024/05/20739.8339.239.8340.05-32.28,250-0.39%
2024/05/1700.001537.8037.95-156,952-0.22%
2024/05/14037.00137.0036.95-16,680-0.01%
2024/05/13136.9500.0037.0016,6990.02%
2024/05/0700.000.937.1037.20-0.96,640-0.01%
2024/05/02537.6000.0037.6056,4890.08%
2024/04/30136.8500.0036.8016,4010.02%
2024/04/26136.6000.0036.6516,3150.02%
2024/04/25136.6500.0036.6516,2930.02%
2024/04/24137.15237.3337.10-16,260-0.02%
2024/04/2300.004.337.6837.80-4.36,238-0.07%
2024/04/222.437.92337.7037.60-0.66,242-0.01%
2024/04/191337.45437.8937.7096,1560.15%
2024/04/182638.153238.0037.80-65,910-0.10%
2024/04/17137.10337.0036.95-25,460-0.04%
2024/04/1600.001.236.9236.70-1.25,459-0.02%
2024/04/15136.80636.8536.70-55,378-0.09%
2024/04/1200.000.236.5536.50-0.25,2810.00%
2024/04/11436.74636.6636.65-25,268-0.04%
2024/04/10237.00137.2537.0015,2920.02%
2024/04/091537.58237.5037.50135,2220.25%
2024/04/03236.5800.0036.1025,0010.04%
2024/04/01136.4000.0036.4014,9080.02%
2024/03/29336.5300.0036.5034,8780.06%
2024/03/2800.00337.1337.10-34,763-0.06%
2024/03/27236.651.336.4936.650.74,7800.01%
2024/03/26136.351536.4036.45-144,921-0.28%
2024/03/2500.00136.5036.70-15,151-0.02%
2024/03/220.537.0000.0037.100.55,3690.01%
2024/03/2100.00137.1537.15-15,672-0.02%
2024/03/2000.00136.7536.40-16,326-0.02%
2024/03/190.436.15236.5236.30-1.66,232-0.03%
2024/03/14136.551.836.2636.30-0.86,131-0.01%
2024/03/13235.5500.0035.7026,1240.03%
2024/03/1100.00335.5035.60-36,087-0.05%
2024/03/081735.8800.0035.45176,1110.28%
2024/03/07235.7300.0035.8526,1490.03%
2024/03/0600.004836.1036.05-486,233-0.77%
2024/03/05136.0000.0036.0016,2410.02%
2024/03/0400.00336.0035.85-36,250-0.05%
2024/03/011036.0000.0036.05106,2790.16%
2024/02/29435.9000.0035.9046,3050.06%
2024/02/23136.3000.0036.2016,3550.02%
2024/02/1900.00636.6036.75-66,756-0.09%
2024/02/16136.0500.0036.3016,8010.01%
2024/02/15135.9100.0036.2016,7970.02%
2024/02/02136.7500.0036.8016,7420.01%
2024/01/3000.00137.0036.95-16,760-0.01%
2024/01/2600.00137.3037.30-16,815-0.01%
2024/01/24137.4500.0037.2516,8550.01%
2024/01/230.137.05237.0037.00-1.96,875-0.03%
2024/01/1900.00536.6036.60-56,889-0.07%
2024/01/18136.5000.0036.6016,8860.01%
2024/01/17236.53336.6036.50-16,886-0.01%
2024/01/16337.2000.0037.0536,7900.04%
2024/01/15037.5000.0037.4006,7450.00%
2024/01/12137.5000.0037.5016,7720.01%
2024/01/11137.301037.3537.40-96,788-0.13%
2024/01/10437.53237.4537.5026,9330.03%
2024/01/09238.48138.5038.3016,8620.01%
2024/01/08238.9800.0038.9526,8380.03%
2024/01/05338.9300.0039.0036,8570.04%
2024/01/04338.9800.0039.1036,8700.04%
2024/01/03439.31339.3039.2516,8900.01%
2024/01/02539.53939.7039.65-46,866-0.06%
2023/12/27239.1800.0039.3526,8140.03%
2023/12/26339.52539.3039.50-26,754-0.03%
2023/12/255.639.79439.5439.451.66,7600.02%
2023/12/22739.3600.0039.2076,6930.10%
2023/12/21239.35139.6039.3516,5770.02%
2023/12/201340.031439.8939.70-16,433-0.02%
2023/12/191039.041539.0839.70-56,198-0.08%
2023/12/1820.640.051140.0739.759.65,9560.16%
2023/12/152639.8650.440.0139.55-24.45,561-0.44%
2023/12/14538.4000.0038.2054,8390.10%
2023/12/130.638.0000.0038.000.65,0710.01%
2023/12/1200.00138.3038.35-15,345-0.02%
2023/12/11138.4500.0038.4015,3320.02%
2023/12/08238.53138.2538.4015,3100.02%
2023/12/0700.00138.8538.80-15,187-0.02%
2023/12/0600.00239.1539.15-25,176-0.04%
2023/12/05339.05338.9538.9505,1540.00%
2023/12/04138.90239.2039.25-15,231-0.02%
2023/12/01338.80339.0338.8505,2160.00%
2023/11/30238.3500.0038.6525,1240.04%
2023/11/29138.50138.4038.5005,2350.00%
2023/11/28338.5800.0038.6535,2560.06%
2023/11/27238.23238.1038.1005,2630.00%
2023/11/241338.6900.0038.35135,2580.25%
2023/11/221338.51138.5038.60125,2340.23%
2023/11/21638.53438.5038.5025,1850.04%
2023/11/20138.0500.0038.0515,0910.02%
2023/11/17238.25238.2338.1005,0700.00%
2023/11/16738.04438.2038.1535,0200.06%
2023/11/14136.6500.0036.5014,9220.02%
2023/11/13336.7500.0036.6034,9760.06%
2023/11/10137.350.137.3537.000.95,1380.02%
2023/11/08637.2100.0037.2065,4570.11%
2023/11/0700.000.137.2537.30-0.15,5890.00%
2023/11/03137.10237.2837.30-15,708-0.02%
2023/11/02236.95036.9536.9525,7210.03%
2023/10/2300.00136.1036.40-18,190-0.01%
2023/10/20736.2000.0036.1578,4190.08%
2023/10/18136.85037.1536.6518,9010.01%
2023/10/13037.5000.0037.5009,4180.00%
2023/10/1200.001337.1637.40-139,474-0.14%
2023/10/110.336.8000.0037.350.39,5240.00%
2023/10/05136.7000.0036.6519,5690.01%
2023/10/04036.2000.0036.4509,5910.00%
2023/09/27136.95137.0036.9509,6410.00%
2023/09/26137.602.237.6937.45-1.29,665-0.01%
2023/09/25338.0000.0038.0039,6760.03%
2023/09/22337.8200.0038.1539,6670.03%
2023/09/21538.21238.3037.9539,6520.03%
2023/09/201238.4600.0038.40129,6230.12%
2023/09/19238.43138.3538.4019,6250.01%
2023/09/182138.761.738.5738.7019.39,6160.20%
2023/09/15137.8510.137.7938.50-9.19,394-0.10%
2023/09/142.136.7000.0036.752.19,1580.02%
2023/09/13036.5000.0036.4009,2350.00%
2023/09/12236.1000.0036.2029,4260.02%
2023/09/1100.001.236.0636.05-1.29,635-0.01%
2023/09/072.936.0300.0035.752.99,7810.03%
2023/09/06236.8200.0036.4529,7220.02%
2023/09/05337.102.737.1037.250.39,7270.00%
2023/09/04336.90637.0037.20-39,828-0.03%
2023/08/311.136.4700.0036.301.19,7830.01%
2023/08/30236.080.936.1036.251.110,0150.01%
2023/08/2400.00235.9535.95-210,120-0.02%
2023/08/23135.9000.0035.95110,1200.01%
2023/08/22135.91435.9035.90-310,143-0.03%
2023/08/210.236.6000.0036.300.210,1240.00%
2023/08/184.537.0700.0037.004.510,1100.04%
2023/08/17136.65235.6036.45-110,050-0.01%
2023/08/166.135.96236.0036.304.110,0400.04%
2023/08/15937.3000.0037.0099,9260.09%
2023/08/141737.70237.4037.75159,7990.15%
2023/08/11439.1300.0039.4549,6200.04%
2023/08/10239.551.239.6139.800.89,5440.01%
2023/08/09140.1500.0040.0519,5150.01%
2023/08/081.840.3300.0040.401.89,4820.02%
2023/08/07440.04040.7040.5049,4850.04%
2023/08/04240.00140.2540.4519,4480.01%
2023/08/02140.254.140.4040.15-3.19,483-0.03%
2023/08/0100.001039.4539.40-109,383-0.11%
2023/07/311939.32139.6139.50189,3460.19%
2023/07/2816.239.92540.0239.9511.29,0960.12%
2023/07/274.149.302449.4449.90-19.98,302-0.24%
2023/07/26848.84848.9948.9007,7020.00%
2023/07/25249.10449.0048.95-27,395-0.03%
2023/07/24548.722048.8048.80-157,187-0.21%
2023/07/2111.149.23348.7548.708.17,0750.11%
2023/07/200.149.50849.2349.45-7.96,883-0.11%
2023/07/194.147.602147.7947.80-16.96,469-0.26%
2023/07/18147.85147.4047.9506,4830.00%
2023/07/17547.8500.0048.0056,4000.08%
2023/07/14647.7100.0047.7566,4190.09%
2023/07/13347.530.347.4547.452.76,4440.04%
2023/07/12147.05246.9847.00-16,470-0.02%
2023/07/10147.2500.0047.1016,5610.02%
2023/07/071.246.9900.0047.151.26,7010.02%
2023/07/062.147.55147.5047.501.16,7240.02%
2023/07/0500.00048.2048.0506,6810.00%
2023/07/04248.20148.1048.2016,6850.01%
2023/06/3000.002047.4047.40-206,819-0.29%
2023/06/2900.00147.7547.35-16,857-0.01%
2023/06/280.247.553.147.5547.55-2.96,852-0.04%
2023/06/27147.45448.0047.45-36,872-0.04%
2023/06/2600.00047.6047.6006,8450.00%
2023/06/21147.35147.5047.3006,8450.00%
2023/06/20147.500.247.5047.500.86,8470.01%
2023/06/1900.00048.2547.9006,8360.00%
2023/06/16248.40548.5248.35-36,840-0.04%
2023/06/1500.00347.8747.95-36,728-0.05%
2023/06/1400.00147.0047.00-16,682-0.01%
2023/06/13146.35346.3746.40-26,970-0.03%
2023/06/12046.9500.0046.9507,2630.00%
2023/06/08047.5500.0047.2508,5880.00%
2023/06/0700.002.146.9847.00-2.18,554-0.02%
2023/06/06147.10246.8846.90-18,634-0.01%
2023/06/05147.251547.1446.90-148,690-0.16%
2023/06/02245.55945.6345.70-78,633-0.08%
2023/06/01145.4500.0045.4518,7970.01%
2023/05/3100.001.745.3045.10-1.78,817-0.02%
2023/05/2500.00145.2545.20-18,903-0.01%
2023/05/2200.001145.4545.50-118,960-0.12%
2023/05/180.144.85044.8544.8508,9960.00%
2023/05/1700.00144.5544.70-19,283-0.01%
2023/05/160.244.7000.0044.700.29,3680.00%
2023/05/15044.2000.0044.0509,3560.00%
2023/05/12144.05144.1543.9009,4210.00%
2023/05/11144.05144.1544.3509,4250.00%
2023/05/091144.4100.0044.45119,5110.12%
2023/05/08245.407.145.5045.45-5.19,438-0.05%
2023/05/0500.00344.9545.00-39,411-0.03%
2023/05/042.144.6500.0044.702.19,5400.02%
2023/05/032044.50144.7544.55199,8060.19%
2023/05/020.144.80444.6344.85-49,999-0.04%
2023/04/26743.018.143.3043.25-1.110,176-0.01%
2023/04/25443.53143.8543.40310,1410.03%
2023/04/24144.1000.0044.05110,1170.01%
2023/04/21544.2900.0044.20510,2010.05%
2023/04/20144.85145.0044.85010,1840.00%
2023/04/18245.800.545.4045.351.510,1450.01%
2023/04/13145.45145.6545.45010,0470.00%
2023/04/1212.845.493.745.5645.309.210,0440.09%
2023/04/119.344.8900.0044.809.39,9400.09%
2023/04/100.145.0000.0044.900.19,9400.00%
2023/04/064.444.9200.0044.854.410,0570.04%
2023/03/31145.5000.0045.50110,1140.01%
2023/03/291.145.4100.0045.401.111,2520.01%
2023/03/2800.00045.5545.35011,7500.00%
2023/03/273.245.500.745.5545.502.512,3500.02%
2023/03/241.145.03245.1045.15-0.912,834-0.01%
2023/03/2311.245.281.245.4445.251013,1670.08%
2023/03/22145.45445.4645.50-313,439-0.02%
2023/03/21545.4200.0045.30513,9550.04%
2023/03/20145.20945.5345.20-814,144-0.06%
2023/03/171145.04245.3345.45914,2110.06%
2023/03/16644.90344.6344.50314,2190.02%
2023/03/151146.88645.9745.80514,1400.04%
2023/03/145346.9875.246.8646.55-22.214,124-0.16%
2023/03/136245.04844.9545.355413,7910.39%
2023/03/10144.15744.4344.40-613,477-0.04%
2023/03/090.644.706244.9544.70-61.413,485-0.46%
2023/03/08345.001945.0045.10-1613,415-0.12%
2023/03/0700.00944.9445.00-913,319-0.07%
2023/03/0600.001544.4244.50-1513,125-0.11%
2023/03/0300.001343.6543.60-1312,992-0.10%
2023/03/02743.14343.1543.40413,0070.03%
2023/03/01343.13143.1043.10213,0410.02%
2023/02/24143.45143.5043.50013,0460.00%
2023/02/231043.60543.6343.60513,1180.04%
2023/02/22243.10143.2043.20113,2910.01%
2023/02/2100.00643.3343.45-613,412-0.04%
2023/02/2000.003.243.2743.50-3.213,750-0.02%
2023/02/17942.69142.8542.80814,2060.06%
2023/02/162.143.07243.0843.100.114,8180.00%
2023/02/15543.2100.0042.90514,9350.03%
2023/02/14243.901.243.9343.950.814,6450.01%
2023/02/13143.95144.1044.15014,6640.00%
2023/02/10144.05243.9543.80-114,750-0.01%
2023/02/09244.45244.4844.40014,9250.00%
2023/02/08344.17244.2044.20114,9440.01%
2023/02/07244.10144.3544.35114,9060.01%
2023/02/060.144.20144.1043.95-0.914,902-0.01%
2023/02/03444.2400.0044.20414,9020.03%
2023/02/02344.581144.7644.95-814,847-0.05%
2023/02/012944.922944.9244.90014,7510.00%
2023/01/311644.77944.8044.80714,5330.05%
2023/01/30143.8500.0044.30114,3970.01%
2023/01/1700.001543.3943.50-1514,281-0.11%
2023/01/16243.0000.0043.00214,2980.01%
2023/01/132.143.360.143.3543.00214,3130.01%
2023/01/12043.371543.6443.40-1514,410-0.10%
2023/01/1100.00843.2043.20-814,393-0.06%
2023/01/10242.851642.9842.90-1414,346-0.10%
2023/01/09142.1626.142.6042.75-25.114,339-0.17%
2023/01/06142.2500.0042.30114,4570.01%
2023/01/05142.45342.4242.25-214,714-0.01%
2023/01/04142.500.142.6042.700.914,7260.01%
2023/01/03042.33642.4842.60-614,803-0.04%
2022/12/3000.00842.3542.40-814,786-0.05%
2022/12/29441.2000.0041.35414,7950.03%
2022/12/28341.92542.4041.65-214,922-0.01%
2022/12/2700.00142.1542.25-115,021-0.01%
2022/12/26242.43042.8042.10215,1030.01%
2022/12/232442.86143.1043.152315,1770.15%
2022/12/22643.032143.6744.00-1515,033-0.10%
2022/12/212343.202542.8443.00-214,606-0.01%
2022/12/20441.70241.8541.50214,0200.01%
2022/12/193642.52242.0542.003413,6480.25%
2022/12/16744.07144.2043.55613,0860.05%
2022/12/151344.991645.1744.75-312,606-0.02%
2022/12/14343.33743.9444.20-412,315-0.03%
2022/12/13543.963643.6343.60-3112,024-0.26%
2022/12/12342.0511.142.3442.45-811,484-0.07%
2022/12/09443.14143.1043.15311,2550.03%
2022/12/08143.253643.4443.20-3511,166-0.31%
2022/12/0714.243.18843.0943.106.211,0630.06%
2022/12/06942.85543.1942.80410,8970.04%
2022/12/05242.335242.7343.30-5010,634-0.47%
2022/12/02240.505840.7040.50-569,993-0.56%
2022/12/01640.59240.6540.50410,0170.04%
2022/11/30140.2000.0040.2519,9430.01%
2022/11/29140.00239.9540.15-19,927-0.01%
2022/11/28239.6500.0039.5529,9580.02%
2022/11/25040.3500.0040.00010,0500.00%
2022/11/24239.801139.9040.05-910,023-0.09%
2022/11/232740.0400.0039.852710,0150.27%
2022/11/22139.8500.0039.80110,0630.01%
2022/11/21540.15140.1540.15410,0880.04%
2022/11/18940.6710.140.2339.90-1.110,079-0.01%
2022/11/17240.53441.0541.10-29,984-0.02%
2022/11/167341.016341.7640.85109,8730.10%
2022/11/15441.394141.5241.30-379,570-0.39%
2022/11/14840.3234.140.3640.80-269,242-0.28%
2022/11/11339.63039.7039.2539,0200.03%
2022/11/10239.3500.0039.3529,1160.02%
2022/11/09139.75939.8239.60-89,324-0.09%
2022/11/081139.26139.3039.45109,8200.10%
2022/11/071039.351338.7139.40-310,501-0.03%
2022/11/042637.2700.0037.452610,3170.25%
2022/11/03237.5500.0037.70210,2630.02%
2022/11/022.638.09138.0538.051.610,2780.02%
2022/11/01137.40137.6037.60010,2590.00%
2022/10/31737.61137.8537.75610,2400.06%
2022/10/28238.03337.9537.80-110,252-0.01%
2022/10/27138.45738.6038.85-610,283-0.06%
2022/10/26138.2500.0038.15110,4340.01%
2022/10/25338.30238.6838.75110,6550.01%
2022/10/24338.9200.0038.70310,6610.03%
2022/10/2100.00238.6538.45-210,610-0.02%
2022/10/2000.00238.5038.65-210,581-0.02%
2022/10/19138.7000.0038.15110,5440.01%
2022/10/181239.1500.0038.901210,6890.11%
2022/10/17538.33138.4539.10410,7300.04%
2022/10/14138.801339.2839.10-1210,733-0.11%
2022/10/132939.042238.7837.20710,7770.06%
2022/10/12039.0000.0039.00010,8660.00%
2022/10/11638.721138.4838.45-510,944-0.05%
2022/10/0700.00739.2139.20-710,890-0.06%
2022/10/0600.00138.9039.20-110,921-0.01%
2022/10/05239.5000.0039.20210,8980.02%
2022/10/0400.00239.2039.30-210,783-0.02%
2022/10/0300.00536.9538.10-510,661-0.05%
2022/09/30135.4015.137.1137.80-14.110,679-0.13%
2022/09/29335.85536.0335.90-210,539-0.02%
2022/09/281435.66236.3335.251210,5580.11%
2022/09/27236.8800.0037.10210,4530.02%
2022/09/261637.44638.3637.201010,4540.10%
2022/09/23238.95339.4039.00-110,523-0.01%
2022/09/222.838.77838.5439.00-5.310,588-0.05%
2022/09/21239.55139.6538.85110,5740.01%
2022/09/2000.00739.3539.35-710,530-0.07%
2022/09/1900.00539.0039.00-510,591-0.05%
2022/09/16139.2500.0039.00110,6710.01%
2022/09/1500.00339.8739.60-310,794-0.03%
2022/09/14139.45040.0039.55110,9330.01%
2022/09/13040.00240.0040.00-211,066-0.02%
2022/09/12239.80639.8139.85-411,356-0.04%
2022/09/08738.4111.138.6639.10-4.111,407-0.04%
2022/09/07537.48337.7737.50211,5080.02%
2022/09/06237.63738.0437.80-511,585-0.04%
2022/09/05137.60137.9537.85011,8550.00%
2022/09/024238.11138.1038.054112,0130.34%
2022/09/014739.01138.6538.654611,9820.38%
2022/08/312339.2500.0039.552311,8770.19%
2022/08/30539.601.139.7139.703.911,9070.03%
2022/08/29739.25139.4039.40611,9030.05%
2022/08/26140.403.140.4940.45-2.111,929-0.02%
2022/08/256.440.240.440.3240.35611,8970.05%
2022/08/24340.38340.3340.15011,8670.00%
2022/08/23739.69239.8039.85511,8260.04%
2022/08/22140.1000.0040.15111,8530.01%
2022/08/192640.79140.6540.652511,9420.21%
2022/08/18740.241240.4540.65-511,930-0.04%
2022/08/176439.681139.7439.555311,5270.46%
2022/08/16539.31139.2039.20411,4150.04%
2022/08/152739.683439.9639.90-711,331-0.06%
2022/08/121338.265638.5439.15-4310,931-0.39%
2022/08/1000.00635.4335.20-610,598-0.06%
2022/08/0800.00735.3835.40-710,751-0.07%
2022/08/0500.00134.9034.90-110,838-0.01%
2022/08/04233.9000.0034.35211,0110.02%
2022/08/0370.434.51134.6034.5069.411,3530.61%
2022/08/021135.14135.4535.101011,5330.09%
2022/08/012036.193936.4836.20-1911,541-0.16%
2022/07/26135.4500.0035.10112,0060.01%
2022/07/2500.004335.9836.00-4312,154-0.35%
2022/07/21634.631834.8335.05-1212,496-0.10%
2022/07/20534.442734.8834.85-2213,085-0.17%
2022/07/191336.2518435.5136.05-17113,222-1.29% 大賣/鉅額交易
2022/07/18334.65134.6535.10213,2700.02%
2022/07/15134.0000.0033.95113,5810.01%
2022/07/13234.3500.0033.80214,4500.01%
2022/07/12034.0000.0033.80015,0700.00%
2022/07/11134.7000.0034.75116,4320.01%
2022/07/08135.15235.1835.20-117,518-0.01%
2022/07/06133.4000.0033.20118,2620.01%
2022/07/05133.8500.0034.30118,7420.01%
2022/07/04233.15233.3533.40019,0640.00%
2022/07/01133.50133.1533.10019,1820.00%
2022/06/30434.15133.8533.85319,0880.02%
2022/06/29735.3500.0035.25719,0440.04%
2022/06/28135.4000.0035.55119,1230.01%
2022/06/2700.00535.8836.25-519,247-0.03%
2022/06/231535.0300.0034.901519,8260.08%
2022/06/22235.90236.2535.30019,9390.00%
2022/06/2100.00936.4637.10-920,052-0.04%
2022/06/201336.323036.5035.40-1720,063-0.08%
2022/06/17938.02138.4038.05820,0800.04%
2022/06/1613.239.23339.4738.5510.220,3020.05%
2022/06/15340.18240.5040.05120,1770.00%
2022/06/141340.1000.0040.101320,1860.06%
2022/06/131041.74241.7041.55820,1890.04%
2022/06/10442.9300.0043.05420,3200.02%
2022/06/08143.85643.9043.65-520,746-0.02%
2022/06/07243.45143.5043.60121,1270.00%
2022/06/061242.961343.3343.50-121,9370.00%
2022/06/022043.20143.0543.051923,2760.08%
2022/06/01243.4500.0043.50224,1870.01%
2022/05/312443.591043.4043.401424,6850.06%
2022/05/30143.60643.7943.95-525,052-0.02%
2022/05/271242.961043.2043.30225,9720.01%
2022/05/26743.441043.3943.10-327,434-0.01%
2022/05/25343.90143.7044.00228,1060.01%
2022/05/24744.75345.0044.10428,7130.01%
2022/05/23344.48144.6044.75229,2800.01%
2022/05/2000.00243.7044.00-230,567-0.01%
2022/05/19942.3700.0042.80932,3070.03%
2022/05/1700.001243.4943.40-1232,340-0.04%
2022/05/161343.5800.0043.401332,5500.04%
2022/05/13143.80543.9044.05-432,778-0.01%
2022/05/1200.00144.0043.20-132,9710.00%
2022/05/112244.712344.5444.20-133,2470.00%
2022/05/10341.80342.3043.25033,3560.00%
2022/05/09443.731443.7343.70-1033,675-0.03%
2022/05/06544.79144.8045.00433,9970.01%
2022/05/051445.48445.7145.901034,3400.03%
2022/05/04244.6500.0044.25234,1840.01%
2022/05/03144.752.144.2644.80-1.134,1350.00%
2022/04/29444.45244.9044.40234,1730.01%
2022/04/282344.832144.5744.40234,6620.01%
2022/04/274144.44445.0144.403734,6570.11%
2022/04/261447.31646.1946.20834,3310.02%
2022/04/253648.60348.4848.503333,6740.10%
2022/04/22550.50150.8050.20433,3460.01%
2022/04/217451.813451.8550.604033,1090.12%
2022/04/202852.25452.4852.202432,8910.07%
2022/04/19853.21653.8553.90232,5810.01%
2022/04/1812653.28753.8753.0011932,1840.37% 大買/鉅額交易
2022/04/153355.484655.5155.00-1331,634-0.04%
2022/04/146153.81165.654.1554.00-104.630,359-0.34% 大賣/鉅額交易
2022/04/13352.7716252.7253.00-15929,278-0.54% 大賣/鉅額交易
2022/04/121151.49652.1051.70528,8590.02%
2022/04/119.151.452651.5551.70-16.928,640-0.06%
2022/04/0800.002250.6051.00-2228,184-0.08%
2022/04/07749.4900.0048.75727,8810.03%
2022/04/06149.65449.7349.80-327,734-0.01%
2022/04/01648.73549.2349.50127,7040.00%
2022/03/311249.381049.0549.00227,7830.01%
2022/03/30548.696548.6949.35-6027,849-0.22%
2022/03/291049.41649.1349.00427,7710.01%
2022/03/281549.7100.0049.951527,6940.05%
2022/03/25551.84251.9052.20327,6150.01%
2022/03/24551.72851.6151.70-327,879-0.01%
2022/03/23250.65551.0051.20-328,176-0.01%
2022/03/222.151.148.151.3050.90-628,074-0.02%
2022/03/2111.250.58350.9050.208.227,8020.03%
2022/03/170.149.0500.0049.050.128,0020.00%
2022/03/15649.28648.9248.40027,9870.00%
2022/03/14649.9500.0050.30628,4510.02%
2022/03/115050.545450.0449.90-428,866-0.01%
2022/03/109.149.42549.4449.754.128,8190.01%
2022/03/092949.693949.8149.45-1028,546-0.03%
2022/03/082752.627152.3250.10-4427,909-0.16%
2022/03/073253.471653.2052.701626,6100.06%
2022/03/049.153.672.254.0153.306.925,9750.03%
2022/03/03953.691453.5053.70-525,921-0.02%
2022/03/0230.153.402854.2653.302.126,1630.01%
2022/03/012754.423353.9653.10-625,806-0.02%
2022/02/252451.931252.1452.401225,1710.05%
2022/02/243.250.611250.8250.00-8.824,996-0.04%
2022/02/232752.303452.3052.20-724,477-0.03%
2022/02/223252.0860.253.3551.50-28.224,043-0.12%
2022/02/211852.5791.152.5653.00-73.122,923-0.32%
2022/02/18648.9817.849.1249.35-11.821,290-0.06%
2022/02/1700.00348.6348.70-321,620-0.01%
2022/02/16448.98649.1348.60-221,735-0.01%
2022/02/15149.551149.5248.85-1022,306-0.04%
2022/02/14248.552948.4449.00-2723,658-0.11%
2022/02/11149.551149.3149.00-1023,657-0.04%
2022/02/10549.282749.0949.05-2224,768-0.09%
2022/02/09149.104148.8848.50-4026,164-0.15%
2022/02/08247.954247.9048.05-4025,747-0.16%
2022/02/071446.144246.8847.50-2825,531-0.11%
2022/01/26144.10644.0344.10-525,252-0.02%
2022/01/25644.77744.5044.20-125,6590.00%
2022/01/24744.57944.7344.70-226,549-0.01%
2022/01/214145.9331.645.7445.559.426,7510.04%
2022/01/20245.101944.9945.45-1726,341-0.06%
2022/01/19243.9500.0043.70226,6470.01%
2022/01/18244.630.544.3544.351.526,7150.01%
2022/01/17244.10344.1044.20-126,7770.00%
2022/01/142344.59144.4044.252227,1000.08%
2022/01/133645.223245.2145.15427,4890.01%
2022/01/12944.55244.5044.55727,4550.03%
2022/01/11644.03144.2544.10527,5130.02%
2022/01/101144.0800.0044.051127,9590.04%
2022/01/071144.71145.2044.601028,0850.04%
2022/01/061045.10145.2045.20928,2760.03%
2022/01/05745.2200.0045.05728,6270.02%
2022/01/041245.28245.3545.301028,8110.03%
2022/01/031045.8800.0045.801028,9480.03%
2021/12/3000.002.146.2046.25-2.129,092-0.01%
2021/12/29646.39246.3546.35429,1900.01%
2021/12/28146.3000.0046.35129,3520.00%
2021/12/27946.34446.1546.15529,7120.02%
2021/12/241046.95546.9046.80529,8680.02%
2021/12/23647.43447.3847.35229,9940.01%
2021/12/221047.785.247.6747.454.830,2620.02%
2021/12/211947.702747.7647.90-830,252-0.03%
2021/12/20748.614948.7048.75-4230,013-0.14%
2021/12/173447.961948.0147.651529,6410.05%
2021/12/1600.00246.8547.10-229,247-0.01%
2021/12/15846.931847.1347.00-1029,461-0.03%
2021/12/145247.311.147.1646.7050.929,6330.17%
2021/12/131347.951148.0447.90229,6230.01%
2021/12/10747.46147.2047.00629,5090.02%
2021/12/09147.40347.5047.30-229,827-0.01%
2021/12/0818.647.972448.4247.60-5.430,311-0.02%
2021/12/07947.454947.4747.95-4029,991-0.13%
2021/12/065.146.3900.0046.205.129,5250.02%
2021/12/031246.38346.3346.20929,6050.03%
2021/12/021146.30346.2846.30829,8600.03%
2021/12/019.146.41946.2146.200.129,9590.00%
2021/11/303046.271146.2046.051930,0630.06%
2021/11/292246.201846.7446.20430,0100.01%
2021/11/269447.6693.547.9547.750.530,0270.00%
2021/11/25747.812048.0647.65-1329,704-0.04%
2021/11/241447.122447.3547.05-1029,565-0.03%
2021/11/231645.7633.545.8845.65-17.529,073-0.06%
2021/11/227.544.06443.9644.653.529,8840.01%
2021/11/1978.544.7114743.9043.70-68.530,030-0.23% 大賣/
2021/11/188345.14544.6844.557830,2940.26%
2021/11/1717.545.33645.5845.0511.530,3700.04%
2021/11/162846.181146.0345.451730,5460.06%
2021/11/15547.2900.0046.75530,4840.02%
2021/11/124648.50249.7548.304431,1170.14%
2021/11/113048.6740.549.4549.40-10.531,100-0.03%
2021/11/10646.55646.9846.75030,0320.00%
2021/11/092347.5223.546.9546.90-0.530,3770.00%
2021/11/08545.714746.1646.35-4229,604-0.14%
2021/11/052.742.264.342.0242.15-1.628,942-0.01%
2021/11/046.642.14742.2242.55-0.429,0100.00%
2021/11/03341.501141.1841.75-829,328-0.03%
2021/11/021040.661740.5140.30-729,348-0.02%
2021/11/013741.6922141.3141.10-18429,188-0.63% 大賣/鉅額交易
2021/10/29444.19744.1544.15-328,525-0.01%
2021/10/28144.9010.244.9244.95-9.228,490-0.03%
2021/10/27434.945.10135.845.0945.10299.128,6761.04% 大買/大賣/鉅額交易
2021/10/266.845.24745.4845.15-0.228,8610.00%
2021/10/25345.13145.2045.15229,4020.01%
2021/10/221445.38445.0645.051030,2610.03%
2021/10/211045.9924.246.1546.30-14.230,821-0.05%
2021/10/20144.60744.5544.55-631,203-0.02%
2021/10/19744.5600.0044.50731,9610.02%
2021/10/18445.212445.4645.00-2033,279-0.06%
2021/10/15544.92245.0344.90334,4790.01%
2021/10/14144.702.544.5844.75-1.535,9650.00%
2021/10/1300.001044.5644.60-1038,464-0.03%
2021/10/12344.6800.0044.60339,3560.01%
2021/10/08144.65844.5044.55-740,508-0.02%
2021/10/07244.50144.5044.65141,5380.00%
2021/10/06144.70244.3044.45-143,3050.00%
2021/10/05344.2500.0044.90345,7290.01%
2021/10/04245.2031944.9944.20-31746,599-0.68% 大賣/鉅額交易
2021/10/01744.941.945.0145.105.147,9590.01%
2021/09/301.545.22646.0845.85-4.549,915-0.01%
2021/09/291245.00745.2345.00551,4030.01%
2021/09/2800.00145.1545.00-153,5700.00%
2021/09/27245.4500.0045.30257,4800.00%
2021/09/24745.861145.8445.70-462,167-0.01%
2021/09/233546.17246.0045.803369,6010.05%
2021/09/223845.744.545.7645.7533.576,8360.04%
2021/09/17447.8400.0047.75480,7880.00%
2021/09/1638.548.97349.1548.4035.582,9680.04%
2021/09/15748.55148.8048.75683,4890.01%
2021/09/141349.173149.6149.30-1884,968-0.02%
2021/09/137349.7212450.2150.50-5186,300-0.06% 大賣/
2021/09/10549.0512949.4748.75-12486,105-0.14% 大賣/鉅額交易
2021/09/09747.660.547.3047.906.586,1480.01%
2021/09/081547.2100.0047.051586,5920.02%
2021/09/07249.30149.6048.35186,8710.00%
2021/09/063.449.291249.4449.20-8.686,924-0.01%
2021/09/031249.20849.3848.85487,2860.00%
2021/09/02449.0000.0048.60487,9050.00%
2021/09/011850.892350.5150.20-588,583-0.01%
2021/08/311350.222150.4350.60-888,670-0.01%
2021/08/307550.33149.8549.957489,4280.08%
2021/08/273.448.841149.4750.20-7.690,186-0.01%
2021/08/267151.042250.5349.004990,9290.05%
2021/08/253247.94347.8848.102992,2750.03%
2021/08/24246.88547.3048.35-393,5450.00%
2021/08/2310.447.72947.5947.701.496,1020.00%
2021/08/201446.273646.8046.00-2297,374-0.02%
2021/08/193747.111047.3846.552798,0810.03%
2021/08/189745.577645.7848.552198,3530.02%
2021/08/171849.4914747.8747.00-12997,910-0.13% 大賣/鉅額交易
2021/08/163750.903150.4050.40697,8630.01%
2021/08/138552.472352.3252.306298,6130.06%
2021/08/122351.796452.8653.50-4199,398-0.04%
2021/08/115952.631151.9950.9048100,4200.05%
2021/08/101451.566351.4550.90-4999,818-0.05%
2021/08/096751.831152.0651.5056101,0400.06%
2021/08/06951.465451.1151.00-45102,182-0.04%
2021/08/0522.351.445450.9350.90-31.7103,966-0.03%
2021/08/046052.602252.2052.2038105,2300.04%
2021/08/031053.292153.2153.50-11108,385-0.01%
2021/08/0224.352.582253.8154.102.3110,9710.00%
2021/07/304753.571353.3552.0034111,9550.03%
2021/07/2995.952.063853.0953.6057.9113,1920.05%
2021/07/28113.252.333951.2951.3074.2114,0790.06% 大買/
2021/07/2720752.101052.3451.60197115,1280.17% 大買/鉅額交易
2021/07/262553.352153.1252.804116,1320.00%
2021/07/2315.454.591255.1255.203.4116,8390.00%
2021/07/225655.0316054.5653.60-104116,605-0.09% 大賣/鉅額交易
2021/07/216358.333059.1856.5033116,0670.03%
2021/07/2093.158.946958.3958.4024.1115,4580.02%
2021/07/197360.347260.5860.001115,1030.00%
2021/07/162658.424458.2658.30-18115,684-0.02%
2021/07/155157.468456.3058.50-33116,177-0.03%
2021/07/142755.099954.1254.40-72116,278-0.06%
2021/07/135158.341357.9856.3038116,5040.03%
2021/07/127159.794660.2759.6025116,1410.02%
2021/07/092957.381757.7656.9012114,3180.01%
2021/07/083157.975458.3258.00-23115,233-0.02%
2021/07/07108.157.6313458.3857.10-26114,284-0.02% 大買/大賣/
2021/07/063860.412060.4259.5018113,3460.02%
2021/07/054161.536961.1060.50-28112,774-0.02%
2021/07/0218461.157061.1459.90114112,5170.10% 大買/鉅額交易
2021/07/0196.460.5523960.1360.30-142.6110,796-0.13% 大賣/鉅額交易
2021/06/3033261.03232.161.1359.5099.9106,5510.09% 大買/大賣/
2021/06/2924656.3720056.3057.904699,3350.05% 大買/大賣/
2021/06/2820950.56145.551.4552.7063.592,2520.07% 大買/大賣/
2021/06/255348.464648.8647.95788,2750.01%
2021/06/2410546.861847.2346.508786,0980.10% 大買/
2021/06/234547.733047.3445.801585,3320.02%
2021/06/229647.324547.3248.005183,6040.06%
2021/06/212344.55243.9343.802181,7950.03%
2021/06/181645.77145.9045.501581,4000.02%
2021/06/171246.59846.9145.95480,9590.00%
2021/06/162946.532846.2845.75180,4040.00%
2021/06/15446.68746.7347.05-379,9010.00%
2021/06/111146.781446.2545.95-379,5160.00%
2021/06/101746.20446.6646.551379,1630.02%
2021/06/092346.46646.2945.751778,3800.02%
2021/06/082948.722047.9347.80977,6280.01%
2021/06/072546.611647.9047.60977,2280.01%
2021/06/041449.491749.2748.60-376,2050.00%
2021/06/031049.17849.3648.80275,2530.00%
2021/06/026549.146049.6049.05574,5340.01%
2021/06/01746.331646.6447.90-972,757-0.01%
2021/05/316948.043747.6046.003272,9200.04%
2021/05/284944.1613444.1144.95-8570,381-0.12% 大賣/
2021/05/2712041.073842.1140.908269,0910.12% 大買/
2021/05/26640.08940.2740.70-368,4430.00%
2021/05/252139.491040.0339.751167,9790.02%
2021/05/241240.072539.8840.20-1367,863-0.02%
2021/05/211439.851239.9040.30267,9580.00%
2021/05/202439.701340.1339.501166,9830.02%
2021/05/194841.046141.0741.50-1365,721-0.02%
2021/05/18136.651037.2137.75-964,142-0.01%
2021/05/1727.134.932334.5434.354.163,9370.01%
2021/05/1435.138.031337.1937.4022.162,6290.04%
2021/05/136239.971739.4239.354560,8920.07%
2021/05/121645.731644.9843.70058,9310.00%
2021/05/1110651.569351.8148.551357,4590.02% 大買/
2021/05/106451.87113.752.5253.00-49.754,145-0.09% 大賣/
2021/05/075648.544747.9349.40951,2620.02%
2021/05/068448.1354.148.9349.4529.949,8590.06%
2021/05/05102.145.743846.2145.9564.148,1260.13% 大買/
2021/05/042545.1530.246.6843.70-5.246,697-0.01%
2021/05/032050.231949.9648.45145,0150.00%
2021/04/293048.466748.3148.00-3743,382-0.09%
2021/04/284946.85247.5846.454741,9220.11%
2021/04/272748.39848.3847.851941,6420.05%
2021/04/263647.4045.147.9348.70-9.140,781-0.02%
2021/04/232546.0718.346.1245.706.839,8930.02%
2021/04/222850.6355.151.2648.30-27.138,942-0.07%
2021/04/211146.093646.2348.00-2535,741-0.07%
2021/04/206445.324245.0746.502234,5400.06%
2021/04/194145.3021.145.7846.0519.933,2670.06%
2021/04/163041.392842.1841.90231,9180.01%
2021/04/151140.555.340.2440.155.730,4970.02%
2021/04/147340.6811040.2639.95-3730,141-0.12% 大賣/
2021/04/136639.906639.7039.55028,5210.00%
2021/04/126340.531340.7240.805028,0170.18%
2021/04/092039.312639.0438.50-626,927-0.02%
2021/04/085139.576139.7039.35-1026,031-0.04%
2021/04/076137.0072.537.5037.85-11.524,214-0.05%
2021/04/067.133.711734.2534.45-9.922,297-0.04%
2021/04/01331.221731.1231.35-1422,073-0.06%
2021/03/31631.281131.1831.35-522,107-0.02%
2021/03/30430.50130.6531.10321,9530.01%
2021/03/2900.002830.5030.50-2822,022-0.13%
2021/03/2600.00129.7529.80-123,0360.00%
2021/03/2500.00429.7029.65-423,726-0.02%
2021/03/24429.40129.4029.40324,1430.01%
2021/03/231129.771529.7929.90-424,409-0.02%
2021/03/22429.30429.6929.70024,9260.00%
2021/03/19629.36129.3529.35525,4870.02%
2021/03/181429.9000.0029.751425,9780.05%
2021/03/17929.56329.2529.70626,9730.02%
2021/03/162329.535.529.5229.5517.528,2970.06%
2021/03/1500.001030.2630.35-1028,818-0.03%
2021/03/121130.151430.5730.60-329,225-0.01%
2021/03/11630.84330.9330.60330,5070.01%
2021/03/1000.00130.3030.40-131,5050.00%
2021/03/09630.38630.5230.35032,5270.00%
2021/03/08829.951830.4829.55-1032,658-0.03%
2021/03/051631.061830.8430.20-232,969-0.01%
2021/03/043433.104232.9632.80-833,058-0.02%
2021/03/03431.205530.9331.60-5132,025-0.16%
2021/03/02730.603.131.3830.453.933,2050.01%
2021/02/262031.443731.4731.20-1733,433-0.05%
2021/02/2500.001331.1030.90-1333,046-0.04%
2021/02/241230.695730.9830.35-4533,029-0.14%
2021/02/232330.951130.8830.851232,7140.04%
2021/02/22228.5591.129.1729.45-89.132,028-0.28%
2021/02/1900.00228.1028.20-231,837-0.01%
2021/02/1800.00327.9227.85-331,859-0.01%
2021/02/1700.0015.126.9727.65-15.131,818-0.05%
2021/02/05625.5300.0025.50631,5450.02%
2021/02/036.125.7700.0025.706.131,9280.02%
2021/02/02226.0500.0026.45232,4000.01%
2021/02/0111025.62226.1526.2010832,7750.33% 大買/鉅額交易
2021/01/29725.1900.0025.10733,0130.02%
2021/01/28625.3300.0025.40633,3320.02%
2021/01/271226.1100.0025.801233,8940.04%
2021/01/26226.605126.8026.80-4935,106-0.14%
2021/01/251126.46326.2327.15835,7250.02%
2021/01/22125.551225.3625.90-1136,213-0.03%
2021/01/216626.0600.0025.906636,3650.18%
2021/01/202126.387025.4925.85-4937,058-0.13%
2021/01/191227.2600.0027.101236,7440.03%
2021/01/1827.727.3500.0027.4527.736,6410.08%
2021/01/15128.501327.8327.95-1236,487-0.03%
2021/01/141428.78629.0728.65836,2650.02%
2021/01/131328.6511528.6328.65-10236,306-0.28% 大賣/鉅額交易
2021/01/12529.922029.7029.65-1535,776-0.04%
2021/01/11230.732230.4330.85-2035,532-0.06%
2021/01/08330.35130.8030.85235,3980.01%
2021/01/072.330.502830.2430.80-25.735,250-0.07%
2021/01/06430.5900.0029.90434,9620.01%
2021/01/05231.45231.2530.90035,3390.00%
2021/01/042530.97130.8031.002435,4000.07%
2020/12/31630.50130.5031.30535,2060.01%
2020/12/301231.18631.6730.95634,8960.02%
2020/12/29331.071930.9231.00-1634,474-0.05%
2020/12/28330.22530.6230.25-234,001-0.01%
2020/12/251430.681430.6830.65033,5850.00%
2020/12/24531.401131.3831.10-633,198-0.02%
2020/12/231030.72631.2331.25432,9860.01%
2020/12/228132.425532.0530.852632,6670.08%
2020/12/211132.5129.332.5832.40-18.331,440-0.06%
2020/12/182531.942932.0531.85-430,695-0.01%
2020/12/17231.73131.4032.00130,2850.00%
2020/12/164331.5624.131.8232.0018.929,9470.06%
2020/12/153031.521631.1630.951429,3430.05%
2020/12/142731.111131.0930.901628,7540.06%
2020/12/112132.502131.7731.35028,2100.00%
2020/12/104733.0648.632.6432.10-1.627,234-0.01%
2020/12/09132.5517.831.7732.00-16.825,915-0.06%
2020/12/081231.05731.0131.10525,3200.02%
2020/12/0730.331.255931.0131.00-28.824,861-0.12%
2020/12/0421.130.431230.5030.609.123,4940.04%
2020/12/032128.854728.5129.20-2622,316-0.12%
2020/12/02827.763928.0127.80-3121,321-0.15%
2020/12/012127.8723.127.9927.95-2.120,950-0.01%
2020/11/301228.186027.9828.10-4820,195-0.24%
2020/11/272126.711326.7726.85819,1820.04%
2020/11/2612026.125426.1926.356618,5050.36% 大買/
2020/11/258524.3477.823.9824.857.216,8130.04%
2020/11/2418423.8511223.7523.757216,3030.44% 大買/大賣/
2020/11/23623.5300.0024.30616,1400.04%
2020/11/20723.74323.7823.75415,8430.03%
2020/11/192324.101624.0624.05715,6360.04%
2020/11/180.824.5000.0024.600.815,4150.00%
2020/11/16524.11124.0024.15415,1860.03%
2020/11/1300.00124.6024.15-115,049-0.01%
2020/11/12524.40724.3124.75-214,918-0.01%
2020/11/114.624.95124.6524.653.614,6800.02%
2020/11/10325.072825.0924.90-2514,494-0.17%
2020/11/091024.52724.6424.85313,9520.02%
2020/11/06224.4518.524.2924.10-16.513,465-0.12%
2020/11/05824.0400.0023.85813,0830.06%
2020/11/044.124.194.124.4924.50012,7210.00%
2020/11/031723.546.124.1224.1010.912,0870.09%
2020/11/02123.101422.7023.15-1310,669-0.12%
2020/10/3022.222.2527.222.2921.90-59,912-0.05%
2020/10/29322.981322.5622.65-109,077-0.11%
2020/10/28123.006422.8222.90-638,635-0.73%
2020/10/27721.292321.1221.50-167,762-0.21%
2020/10/2300.00221.0521.00-27,646-0.03%
2020/10/22220.9300.0020.6527,5900.03%
2020/10/2100.005121.3721.30-517,424-0.69%
2020/10/202520.4100.0020.35257,1860.35%
2020/10/192920.9000.0020.80297,1180.41%
2020/10/161921.1400.0021.15197,0490.27%
2020/10/15221.4000.0021.6026,9760.03%
2020/10/141622.06722.0322.0096,8940.13%
2020/10/131222.334421.8722.30-326,791-0.47%
2020/10/1200.00521.8022.00-56,033-0.08%
2020/10/0800.0023.519.8020.00-23.55,673-0.41%
2020/10/071019.6800.0019.75105,7050.18%
2020/10/0600.00920.0419.90-95,832-0.15%
2020/10/0500.00519.6019.55-55,856-0.09%
2020/09/28919.1000.0019.0595,9840.15%
2020/09/25618.9700.0018.9566,0210.10%
2020/09/241319.29119.2519.10126,0060.20%
2020/09/231120.0500.0020.00115,9530.18%
2020/09/222.820.2300.0020.202.85,9920.05%
2020/09/21220.7800.0020.6526,1790.03%
2020/09/18220.8500.0021.0026,4850.03%
2020/09/17120.8500.0020.7516,7860.01%
2020/09/16220.4000.0020.6027,0680.03%
2020/09/15720.4900.0020.5077,3560.10%
2020/09/14120.7000.0020.7017,5880.01%
2020/09/112721.6500.0021.40277,4950.36%
2020/09/0900.001422.8222.85-147,234-0.19%
2020/09/08422.21322.2522.1517,2400.01%
2020/09/071222.43122.3022.45117,3040.15%
2020/09/04321.7000.0021.6537,2770.04%
2020/09/03722.14222.2022.1057,2590.07%
2020/09/0210022.35322.3822.40977,2501.34%
2020/09/0100.0015.121.4221.70-15.17,186-0.21%
2020/08/31121.500.121.4021.250.97,1490.01%
2020/08/2800.0015.221.3221.25-15.27,154-0.21%
2020/08/2700.001321.4021.00-137,174-0.18%
2020/08/261921.51121.4521.45187,1600.25%
2020/08/2500.00221.6021.60-27,170-0.03%
2020/08/24121.40121.3021.4507,2290.00%
2020/08/21621.1010.221.2521.35-4.27,316-0.06%
2020/08/20820.331520.1620.55-77,288-0.10%
2020/08/191921.1000.0020.85197,1410.27%
2020/08/181121.5500.0021.40117,0740.16%
2020/08/17921.4500.0021.3597,1020.13%
2020/08/14121.75121.6021.6007,0790.00%
2020/08/13521.8400.0021.8057,0620.07%
2020/08/1200.00322.1022.10-37,016-0.04%
2020/08/1100.00123.0022.20-16,987-0.01%
2020/08/10222.3500.0022.5026,9160.03%
2020/08/07622.5100.0022.2566,9280.09%
2020/08/06222.5500.0022.7026,8950.03%
2020/08/051022.8700.0022.70106,9240.14%
2020/07/31123.251123.2523.25-106,990-0.14%
2020/07/30122.7000.0023.6517,0090.01%
2020/07/27123.0000.0022.6517,2110.01%
2020/07/24124.0500.0023.8017,1900.01%
2020/07/2300.001824.3124.25-187,201-0.25%
2020/07/22224.4800.0024.6027,3120.03%
2020/07/21224.6000.0024.6027,3400.03%
2020/07/2000.00624.4524.55-67,341-0.08%
2020/07/17724.6400.0024.6077,3420.10%
2020/07/15125.001024.9725.05-97,408-0.12%
2020/07/141126.0000.0025.80117,4020.15%
2020/07/131.326.24926.3026.00-7.77,330-0.11%
2020/07/10226.951126.9526.70-97,282-0.12%
2020/07/091427.34727.4227.3077,2260.10%
2020/07/060.326.8500.0026.900.37,2670.00%
2020/07/0300.00126.6026.85-17,334-0.01%
2020/07/02327.1200.0026.9537,3450.04%
2020/07/01827.017.527.1727.100.57,3750.01%
2020/06/30826.881227.0727.10-47,451-0.05%
2020/06/29825.79126.1026.3577,2460.10%
2020/06/241325.671026.0026.0536,9300.04%
2020/06/231125.3700.0025.40116,6500.17%
2020/06/22126.2000.0025.2516,3090.02%
2020/06/19526.1900.0026.0056,0230.08%
2020/06/18927.0000.0026.9595,7330.16%
2020/06/151727.673727.7827.15-205,907-0.34%
2020/06/121827.72127.5527.90175,8170.29%
2020/06/11427.76327.7727.5515,8020.02%
2020/06/101027.8000.0027.65105,7610.17%
2020/06/091027.581227.9827.80-25,891-0.03%
2020/06/08227.48527.4527.40-35,930-0.05%
2020/06/051027.73527.8527.7055,9950.08%
2020/06/04527.7400.0027.8056,0530.08%
2020/06/02226.6500.0026.8526,0390.03%
2020/06/01126.7000.0026.7016,0690.02%
2020/05/29726.9500.0026.8576,0650.12%
2020/05/2800.001227.9927.45-126,074-0.20%
2020/05/264.427.2500.0027.304.46,1710.07%
2020/05/2200.00627.1827.00-66,212-0.10%
2020/05/211.126.68926.8226.95-7.96,149-0.13%
2020/05/20226.08426.8326.85-26,132-0.03%
2020/05/19825.8300.0025.8086,0720.13%
2020/05/1500.00226.0025.55-26,073-0.03%
2020/05/14326.0700.0025.8036,0440.05%
2020/05/13126.6500.0026.8015,9990.02%
2020/05/12626.7800.0026.8066,0090.10%
2020/05/1100.00527.5027.50-55,945-0.08%
2020/05/06227.18327.1527.05-15,794-0.02%
2020/05/0400.00227.1827.50-25,677-0.04%
2020/04/30626.6400.0026.6565,5040.11%
2020/04/29526.3800.0026.3055,4490.09%
2020/04/2800.00926.4326.30-95,407-0.17%
2020/04/24425.1300.0025.4045,3470.07%
2020/04/23525.65525.3525.2005,3160.00%
2020/04/21425.98625.4025.55-25,316-0.04%
2020/04/20225.65225.6826.2505,2880.00%
2020/04/17225.9300.0025.5025,3370.04%
2020/04/166.225.80825.7825.70-1.85,325-0.03%
2020/04/15225.65226.0026.1505,2950.00%
2020/04/13125.50125.3025.2505,2380.00%
2020/04/10125.55625.6725.40-55,271-0.09%
2020/04/09124.7000.0025.4015,2700.02%
2020/04/08624.1800.0024.8065,1720.12%
2020/04/071024.501024.1024.1005,0910.00%
2020/04/06624.0000.0024.3065,1040.12%
2020/04/01526.2500.0025.0055,0460.10%
2020/03/31626.35526.9026.9015,0050.02%
2020/03/30526.34526.6726.7005,0580.00%
2020/03/2700.001627.0926.70-165,279-0.30%
2020/03/26626.82527.0527.1015,5170.02%
2020/03/25127.35127.4027.2005,7480.00%
2020/03/2400.00226.5326.70-25,833-0.03%
2020/03/23224.83225.4525.3005,9470.00%
2020/03/2000.00125.0525.65-16,001-0.02%
2020/03/19224.20424.6424.20-25,993-0.03%
2020/03/1800.001027.3026.85-106,004-0.17%
2020/03/1700.00227.2827.45-25,971-0.03%
2020/03/16128.2500.0028.0515,9170.02%
2020/03/13327.72128.3528.4025,9430.03%
2020/03/12529.90129.7030.0045,8030.07%
2020/03/10129.95130.2030.0505,6820.00%
2020/03/0900.001729.9029.90-175,685-0.30%
2020/03/06129.9000.0030.0015,8250.02%
2020/03/04130.652030.9031.00-195,778-0.33%
2020/03/0200.003731.1131.40-375,709-0.65%
2020/02/271331.45431.1630.9095,6350.16%
2020/02/26431.65131.7031.6535,5280.05%
2020/02/251131.25031.3531.30115,4610.20%
2020/02/2100.00131.3531.40-15,495-0.02%
2020/02/200.230.9000.0030.950.25,4670.00%
2020/02/190.231.0500.0031.100.25,4820.00%
2020/02/14230.45230.4030.4505,7300.00%
2020/02/1300.00130.2530.15-15,722-0.02%
2020/02/1100.00129.6029.60-15,690-0.02%
2020/02/071129.3000.0029.25115,6790.19%
2020/02/06129.5000.0029.5515,6930.02%
2020/02/04129.4500.0029.4015,7060.02%
2020/01/30129.35130.0029.8005,8880.00%
2020/01/20131.1500.0031.1015,7740.02%
2020/01/1700.00131.3531.45-15,772-0.02%
2020/01/1600.00131.6031.55-15,771-0.02%
2020/01/15131.7000.0031.6515,8140.02%
2020/01/14131.75131.8031.9505,8040.00%
2020/01/131331.63432.1031.9595,8230.15%
2020/01/10331.2000.0031.2535,9340.05%
2020/01/091030.7000.0030.60105,8920.17%
2020/01/0800.00130.7030.50-15,899-0.02%
2020/01/07131.2500.0031.2515,8590.02%
2020/01/06631.23531.3831.2015,8790.02%
2020/01/03531.6200.0031.4055,8420.09%
2019/12/31132.10232.1032.05-15,811-0.02%
2019/12/302332.3100.0032.30235,8170.40%
2019/12/26331.9500.0031.8035,8150.05%
2019/12/25332.43832.4132.30-55,873-0.09%
2019/12/24532.40232.4832.6035,8720.05%
2019/12/23132.35531.8532.55-45,758-0.07%
2019/12/20131.7500.0031.7515,6490.02%
2019/12/19631.32131.4031.5555,4480.09%
2019/12/18331.35131.1531.4025,3450.04%
2019/12/16630.8800.0030.8565,1030.12%
2019/12/131230.431529.9030.45-34,980-0.06%
2019/12/101229.4100.0029.30124,8500.25%
2019/12/06130.651030.4930.70-94,670-0.19%
2019/12/0500.00429.7029.80-44,555-0.09%
2019/12/0400.00429.5129.75-44,502-0.09%
2019/12/038.529.18929.8129.90-0.54,430-0.01%
2019/12/02128.4000.0028.3514,2640.02%
2019/11/29229.1500.0029.1024,2350.05%
2019/11/271129.5900.0029.50114,2430.26%
2019/11/260.529.6000.0029.600.54,2070.01%
2019/11/25129.7000.0029.6014,1880.02%
2019/11/22629.8000.0029.7064,2310.14%
2019/11/21129.90130.3529.8504,3130.00%
2019/11/190.530.2500.0030.250.54,4500.01%
2019/11/18529.4000.0029.7554,4830.11%
2019/11/1500.00229.0029.50-24,528-0.04%
2019/11/14329.3500.0029.5034,5300.07%
2019/11/13131.3000.0030.8514,4190.02%
2019/11/1100.00132.8532.70-14,496-0.02%
2019/11/081032.80132.9532.9594,6070.20%
2019/11/07132.6000.0032.7514,6570.02%
2019/11/05432.9300.0032.9044,6970.09%
2019/11/042032.7300.0032.55204,7000.43%
2019/11/01033.0000.0033.0004,6780.00%
2019/10/3100.003732.9032.90-374,690-0.79%
2019/10/3000.00432.6532.50-44,689-0.09%
2019/10/291133.5400.0033.25114,6130.24%
2019/10/280.433.6000.0033.600.44,4850.01%
2019/10/24133.7000.0033.8514,5360.02%
2019/10/23133.6000.0033.9014,5560.02%
2019/10/0900.00133.6533.20-14,487-0.02%
2019/10/081033.7300.0033.80104,4540.22%
2019/10/074033.0800.0033.30404,4260.90%
2019/10/03232.9800.0032.9524,3420.05%
2019/10/021133.351033.2033.2014,3080.02%
2019/10/011333.23333.2033.10104,2320.24%
2019/09/27534.801035.0334.75-54,071-0.12%
2019/09/26335.881236.1535.25-93,985-0.23%
2019/09/25136.2500.0036.0013,8660.03%
2019/09/24138.0500.0038.0513,6890.03%
2019/09/23438.5600.0038.3543,6810.11%
2019/09/19339.40139.4539.0523,6850.05%
2019/09/17739.952339.6139.50-163,932-0.41%
2019/09/16539.48139.8039.9544,1110.10%
2019/09/0600.00638.9638.80-64,413-0.14%
2019/09/05638.781538.9538.75-94,448-0.20%
2019/08/27138.1000.0038.1014,4310.02%
2019/08/22139.2500.0039.2014,1910.02%
2019/08/21340.5500.0040.5034,0890.07%
2019/08/19141.3500.0041.4014,0310.02%
2019/08/16142.1000.0042.1014,1410.02%
2019/08/1300.00345.4045.40-34,062-0.07%
2019/08/0700.00245.7045.70-23,919-0.05%
2019/07/2400.00446.3046.00-44,352-0.09%
2019/07/23146.8000.0046.8014,2900.02%
2019/07/22447.1000.0046.8044,2660.09%
2019/07/19246.1500.0046.3024,1520.05%
2019/07/0300.00645.2045.20-65,084-0.12%
2019/06/1800.00145.9046.00-15,337-0.02%
2019/06/1400.00545.4045.50-55,918-0.08%
2019/06/11244.80144.8045.0016,1420.02%
2019/05/3100.00144.2044.05-16,207-0.02%
2019/05/30144.1000.0044.0016,2750.02%
2019/05/24143.90143.9043.8006,4730.00%
2019/05/23745.13144.2944.0566,5410.09%
2019/05/22144.40144.6544.6506,4210.00%
2019/05/13143.95143.7043.7007,0350.00%
2019/05/10143.9500.0043.8517,1390.01%
2019/05/0800.00144.5543.90-17,191-0.01%
2019/05/0700.00144.3544.25-17,231-0.01%
2019/05/06144.75144.6044.4007,4820.00%
2019/05/02244.13143.8543.8017,4250.01%
2019/04/2600.00443.8543.70-47,565-0.05%
2019/04/251043.9000.0043.90107,6610.13%
2019/04/2400.00443.8543.85-47,751-0.05%
2019/04/17643.5600.0043.9568,4240.07%
2019/04/16643.6900.0043.7068,7580.07%
2019/04/1200.002243.8444.00-229,087-0.24%
2019/04/111544.031044.0044.0059,1540.05%
2019/04/092044.441044.2044.20109,0930.11%
2019/04/081245.1500.0044.80129,0100.13%
2019/04/011045.3500.0045.10109,4450.11%
2019/03/29145.15345.3045.45-29,629-0.02%
2019/03/28145.001045.4544.95-99,955-0.09%
2019/03/27446.20145.6045.5539,8860.03%
2019/03/25145.50145.9545.9509,6440.00%
2019/03/221046.257146.6846.15-619,617-0.63%
2019/03/2000.00447.0547.25-49,335-0.04%
2019/03/12143.6000.0043.5018,7000.01%
2019/03/11143.8000.0043.7018,7570.01%
2019/03/06143.9000.0043.8519,3030.01%
2019/03/05244.4000.0044.1029,5060.02%
2019/03/04244.75144.7544.7019,8930.01%
2019/02/27244.0500.0044.00210,4920.02%
2019/02/25144.0000.0043.85110,6060.01%
2019/02/22243.6500.0043.60210,6470.02%
2019/02/15144.5500.0044.00110,7210.01%
2019/02/141044.5500.0044.551010,7800.09%
2019/02/12744.51145.5545.55610,6890.06%
2019/01/302043.90143.9043.901910,3990.18%
2019/01/29143.5000.0043.65110,4560.01%
2019/01/2800.00243.8043.85-210,508-0.02%
2019/01/25343.9500.0043.85310,6320.03%
2019/01/24745.6000.0045.50710,5070.07%
2019/01/22145.9000.0045.70110,6820.01%
2019/01/1800.00146.7546.85-111,045-0.01%
2019/01/16147.65246.8546.80-111,832-0.01%
2019/01/15847.58247.0348.00611,9160.05%
2019/01/14147.2000.0047.55112,2170.01%
2019/01/11347.27447.3847.55-112,817-0.01%
2019/01/1000.00347.3546.75-313,226-0.02%
2019/01/09246.805846.7547.20-5613,256-0.42%
2019/01/08846.591046.4046.80-213,112-0.02%
2019/01/07244.63544.9545.00-312,778-0.02%
2019/01/04143.901543.8043.80-1412,633-0.11%
2018/12/251241.61341.5041.85914,4000.06%
2018/12/24342.55142.7042.00214,3740.01%
2018/12/22643.48344.4043.35314,4530.02%
2018/12/2100.002043.8542.85-2014,682-0.14%
2018/12/20241.9000.0042.00214,5890.01%
2018/12/1300.00142.6042.25-117,014-0.01%
2018/12/1100.000.142.0042.05-0.117,1100.00%
2018/12/0500.00142.4042.35-117,502-0.01%
2018/11/30143.20643.7142.70-517,586-0.03%
2018/11/292643.93343.7842.852317,4710.13%
2018/11/283541.041041.8242.002517,6700.14%
2018/11/275141.651541.5242.053617,4970.21%
2018/11/261240.958840.3143.00-7617,106-0.44%
2018/11/22142.600.742.8542.800.316,6190.00%
2018/11/1900.00244.9044.90-216,999-0.01%
2018/11/14445.65146.2045.10317,4590.02%
2018/11/13142.35143.3545.45017,4340.00%
2018/11/07545.1500.0045.00518,8270.03%
2018/11/06245.55445.3344.80-219,151-0.01%
2018/11/05345.87245.9345.50119,2180.01%
2018/11/02146.10245.9045.35-119,466-0.01%
2018/11/01344.771544.8444.90-1219,434-0.06%
2018/10/311143.9500.0043.401119,7500.06%
2018/10/30142.95142.9543.15019,9670.00%
2018/10/29243.50544.1843.25-319,877-0.02%
2018/10/262144.343143.7743.30-1019,683-0.05%
2018/10/254544.113444.0543.201119,4750.06%
2018/10/244048.603948.7946.95119,1310.01%
2018/10/231451.2418.450.8450.90-4.418,589-0.02%
2018/10/221851.94851.7551.301018,4590.05%
2018/10/192949.214650.0951.30-1718,041-0.09%
2018/10/185246.849446.9148.60-4217,362-0.24%
2018/10/172748.332046.6846.00716,7990.04%
2018/10/16447.501248.0247.80-816,704-0.05%
2018/10/15447.691148.3647.30-716,678-0.04%
2018/10/12345.98546.7747.05-216,635-0.01%
2018/10/111245.8900.0045.251216,8530.07%
2018/10/09148.85149.2050.20016,5660.00%
2018/10/08950.19449.2049.00516,2930.03%
2018/10/05850.23650.3050.60216,0740.01%
2018/10/0434.550.611350.3951.3021.515,8380.14%
2018/10/0314052.252249.5449.0011815,4980.76% 大買/鉅額交易
2018/10/011452.699.452.7853.104.614,8040.03%
2018/09/282353.641653.9753.50714,5740.05%
2018/09/27352.50852.2854.80-514,303-0.03%
2018/09/261253.37652.0052.00614,0060.04%
2018/09/251854.2224.154.6254.00-6.113,820-0.04%
2018/09/211652.592452.5853.20-813,491-0.06%
2018/09/201850.8315051.3652.50-13213,152-1.00% 大賣/鉅額交易
2018/09/19248.431448.9650.30-1212,459-0.10%
2018/09/183446.561746.1846.601711,9240.14%
2018/09/17245.13245.0544.80011,7430.00%
2018/09/135444.5100.0044.505411,8740.45%
2018/09/123643.91644.8944.403011,8340.25%
2018/09/11242.50143.0543.75111,7290.01%
2018/09/1000.00342.5042.15-311,960-0.03%
2018/09/072543.2000.0043.002512,1550.21%
2018/09/0600.00143.5043.50-112,518-0.01%
2018/09/0500.00143.5543.60-112,709-0.01%
2018/09/0400.00243.2543.25-212,711-0.02%
2018/09/03243.9000.0043.00212,8430.02%
2018/08/28246.701046.9547.00-813,420-0.06%
2018/08/27145.6000.0045.50114,1870.01%
2018/08/2400.00545.8045.50-514,879-0.03%
2018/08/231149.2100.0049.101114,7320.07%
2018/08/222649.1620.149.5549.005.914,5440.04%
2018/08/21148.352048.3047.85-1914,216-0.13%
2018/08/202447.684048.1848.35-1614,206-0.11%
2018/08/17148.802048.1047.70-1914,116-0.13%
2018/08/162048.9000.0047.552014,0070.14%
2018/08/152548.182248.8348.65313,8200.02%
2018/08/144545.901.348.2548.6043.713,5960.32%
2018/08/10344.47344.1544.45012,7690.00%
2018/08/08244.1300.0042.30212,4990.02%
2018/08/0600.00942.6043.20-912,948-0.07%
2018/08/0300.004.739.9739.90-4.712,645-0.04%
2018/07/31138.60538.5938.35-412,712-0.03%
2018/07/2500.00238.2038.05-213,286-0.02%
2018/07/2300.00536.4036.60-513,824-0.04%
2018/07/18238.703538.8139.05-3314,832-0.22%
2018/07/17538.42238.0038.75315,2200.02%
2018/07/09636.4500.0036.95615,9650.04%
2018/07/0400.001137.1037.10-1116,748-0.07%
2018/06/2800.001236.4236.15-1218,103-0.07%
2018/06/27737.06637.1537.10118,1990.01%
2018/06/26236.5000.0036.65218,1400.01%
2018/06/2500.00736.3136.50-718,113-0.04%
2018/06/22138.1500.0037.60118,0840.01%
2018/06/20138.90239.8038.60-118,450-0.01%
2018/06/19840.511039.9039.75-218,457-0.01%
2018/06/15239.65739.4840.00-518,233-0.03%
2018/06/141238.68539.7238.20717,9480.04%
2018/06/13238.307.938.7138.90-5.917,594-0.03%
2018/06/12137.1500.0037.65117,3980.01%
2018/06/11437.05536.8536.85-117,491-0.01%
2018/06/08738.972238.5537.95-1517,661-0.08%
2018/06/075638.03638.5037.855017,3840.29%
2018/06/061138.4000.0038.001117,4310.06%
2018/06/05237.201837.5637.50-1617,499-0.09%
2018/06/043437.144337.3637.60-917,321-0.05%
2018/06/011934.793434.6335.70-1516,652-0.09%
2018/05/31532.6800.0032.50516,1980.03%
2018/05/301732.241032.3532.30716,8800.04%
2018/05/292532.34132.3532.752417,8500.13%
2018/05/28131.8500.0031.90118,8770.01%
2018/05/25732.2600.0032.10718,9650.04%
2018/05/2300.001032.1032.55-1019,353-0.05%
2018/05/221033.18633.7132.60419,3940.02%
2018/05/2100.00233.7333.50-219,442-0.01%
2018/05/1800.00234.1533.60-219,370-0.01%
2018/05/1700.00134.1533.85-119,265-0.01%
2018/05/16133.8010333.8433.80-10219,165-0.53% 大賣/鉅額交易
2018/05/153634.403134.2534.00519,0940.03%
2018/05/1412234.8214.335.0833.35107.718,9260.57% 大買/鉅額交易
2018/05/1113.334.6416.434.2334.80-3.118,371-0.02%
2018/05/1011.134.14534.3534.106.118,2090.03%
2018/05/092.933.75334.0033.90-0.118,0010.00%
2018/05/08132.907033.1233.50-6917,997-0.38%
2018/05/07333.371433.2533.25-1117,972-0.06%
2018/05/04632.237331.9432.25-6717,775-0.38%
2018/05/03632.77433.0132.75217,6920.01%
2018/05/02733.74533.4833.80217,7960.01%
2018/04/30534.01134.6034.00417,7150.02%
2018/04/271032.00831.9932.80217,3680.01%
2018/04/26931.881432.1631.75-517,300-0.03%
2018/04/2500.00431.6332.40-417,058-0.02%
2018/04/242432.04332.2531.352116,7980.13%
2018/04/2315734.342234.7434.7513516,3710.82% 大買/鉅額交易
2018/04/20533.061032.8832.70-515,968-0.03%
2018/04/19732.843533.0033.20-2815,831-0.18%
2018/04/18230.35530.5630.85-315,481-0.02%
2018/04/1700.00129.8030.05-115,607-0.01%
2018/04/16431.13130.4030.40315,8370.02%
2018/04/13231.55931.7731.35-716,144-0.04%
2018/04/12231.60132.0531.75116,7330.01%
2018/04/111232.39931.9032.40317,3040.02%
2018/04/101232.023332.1231.60-2117,095-0.12%
2018/04/092431.371231.8332.501216,6950.07%
2018/04/03530.7000.0030.45516,4020.03%
2018/04/02431.003930.7630.65-3516,248-0.22%
2018/03/311729.981529.9929.70215,9580.01%
2018/03/30429.05329.0029.00115,7970.01%
2018/03/2900.001027.9527.85-1015,592-0.06%
2018/03/28727.71227.7327.70515,6150.03%
2018/03/271528.16728.0328.30815,6030.05%
2018/03/262127.691127.8926.801015,5030.06%
2018/03/23127.90128.4028.25015,2750.00%
2018/03/22328.78328.9329.05015,1030.00%
2018/03/211129.16129.1528.501014,9900.07%
2018/03/19128.601028.5028.50-914,709-0.06%
2018/03/1600.006429.2028.90-6414,564-0.44%
2018/03/1500.002429.5329.40-2414,478-0.17%
2018/03/14128.70829.2329.75-714,263-0.05%
2018/03/1300.00328.3528.45-313,827-0.02%
2018/03/12328.35127.9528.80213,7100.01%
2018/03/091028.4021.527.6627.50-11.513,492-0.08%
2018/03/08528.3000.0028.60513,1440.04%
2018/03/07328.221928.0427.95-1612,914-0.12%
2018/03/064628.737428.8028.80-2812,618-0.22%
2018/03/059129.773530.0229.405612,2480.46%
2018/03/025527.43628.4128.804911,4970.43%
2018/03/017226.884427.5527.702810,4380.27%
2018/02/27325.2000.0025.2039,3360.03%
2018/02/26125.5011525.2125.35-1149,170-1.24% 大賣/鉅額交易
2018/02/2311325.68925.4225.001048,9161.17% 大買/鉅額交易
2018/02/22424.68124.5024.5038,6010.03%
2018/02/21224.10624.2324.50-48,393-0.05%
2018/02/0800.001022.1522.50-108,076-0.12%
2018/02/05522.85222.8523.0537,8670.04%
2018/02/011224.1400.0023.75127,8520.15%
2018/01/31523.1000.0024.4057,8120.06%
2018/01/30223.60123.5023.6517,7020.01%
2018/01/29524.4500.0024.3557,6780.07%
2018/01/26324.301924.2924.20-167,752-0.21%
2018/01/251824.64124.6024.60178,3320.20%
2018/01/241123.6300.0024.00118,1820.13%
2018/01/2310.423.47223.1522.858.48,0080.11%
2018/01/1900.00224.2024.35-27,803-0.03%
2018/01/18524.0000.0023.8557,7250.06%
2018/01/17224.1500.0024.0027,6780.03%
2018/01/1600.0011.225.0124.75-11.27,543-0.15%
2018/01/1510.124.8100.0024.9010.17,5150.13%
2018/01/12224.8000.0024.9027,5320.03%
2018/01/112325.39136.425.4125.20-113.47,472-1.52% 大賣/鉅額交易
2018/01/104.225.4119325.5325.30-188.87,221-2.61% 大賣/鉅額交易
2018/01/09525.201524.7524.80-106,780-0.15%
2018/01/0810124.127724.7524.85246,3320.38% 大買/
2018/01/0520523.191823.2323.501875,5863.35% 大買/鉅額交易
2018/01/03321.7500.0021.9034,7140.06%
2018/01/0200.003222.0722.00-324,589-0.70%
大成鋼 相關文章