上銀 (2049)-元富-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
285.5
漲跌
▼5.5
漲幅
-1.89%
成交量
12,820張
產業
上市電機機械類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	290.40	5	289.50	285.50	5	4,293	0.12%
2024/12/19	24	287.96	8.1	288.34	291.00	15.9	4,098	0.39%
2024/12/18	16	277.09	14	281.68	285.00	2	3,866	0.05%
2024/12/17	0	0.00	4	265.13	270.50	-4	3,435	-0.12%
2024/12/16	2	246.75	1	251.50	246.00	1	3,285	0.03%
2024/12/13	1	247.00	1	248.50	248.00	0	3,270	0.00%
2024/12/12	2	253.50	2	251.75	249.00	0	3,251	0.00%
2024/12/11	4	251.00	13	255.38	252.50	-9	3,222	-0.28%
2024/12/10	2	251.75	2.1	254.14	252.50	-0.1	3,175	0.00%
2024/12/09	2	246.00	3	247.33	246.00	-1	3,108	-0.03%
2024/12/06	1	244.50	1	241.00	240.50	0	3,099	0.00%
2024/12/05	1	242.00	1	247.50	246.50	0	3,088	0.00%
2024/12/04	1	233.50	1	236.00	235.50	0	3,038	0.00%
2024/12/03	1	232.00	1	232.00	232.00	0	3,061	0.00%
2024/11/27	0	229.00	0	0.00	227.50	0	3,072	0.00%
2024/11/26	1	238.00	1	233.00	233.00	0	3,099	0.00%
2024/11/25	2	237.75	3	239.33	240.50	-1	3,089	-0.03%
2024/11/22	5	236.50	2	235.25	235.00	3	3,065	0.10%
2024/11/21	0	229.50	0	0.00	230.00	0	3,056	0.00%
2024/11/20	1	232.00	1	227.00	229.00	0	3,063	0.00%
2024/11/19	1	229.50	1	231.00	230.50	0	3,081	0.00%
2024/11/18	1	227.97	1	230.00	226.00	0	3,088	0.00%
2024/11/15	2.1	232.27	1	235.00	234.50	1.1	3,062	0.04%
2024/11/13	5	230.77	4	234.62	238.00	1	3,036	0.03%
2024/11/12	7	254.70	3.1	247.76	246.50	3.9	2,928	0.13%
2024/11/11	2	252.50	2	252.50	252.00	0	2,888	0.00%
2024/11/08	1	253.00	2	253.25	253.50	-1	2,905	-0.03%
2024/11/07	4	252.75	7	253.00	253.50	-3	2,884	-0.10%
2024/11/05	2	242.50	2	242.75	242.50	0	2,766	0.00%
2024/11/04	0	234.50	1	235.00	233.00	-1	2,758	-0.04%
2024/11/01	2	234.50	2	236.25	236.00	0	2,803	0.00%
2024/10/30	1	235.50	1	237.00	236.50	0	2,813	0.00%
2024/10/29	7	235.86	1	235.00	235.00	6	2,823	0.21%
2024/10/28	1	237.50	1	242.00	236.50	0	2,805	0.00%
2024/10/25	1	233.00	2	236.50	237.00	-1	2,774	-0.04%
2024/10/24	2	239.25	1.2	233.07	233.00	0.9	2,792	0.03%
2024/10/23	2	241.25	2	241.75	239.00	0	2,774	0.00%
2024/10/22	7	245.64	2	243.75	243.00	5	2,737	0.18%
2024/10/21	4	243.75	1	245.00	244.00	3	2,725	0.11%
2024/10/18	6	245.67	2	243.75	241.50	4	2,680	0.15%
2024/10/17	9	251.72	7	257.00	249.00	2	2,559	0.08%
2024/10/16	4	247.00	0	0.00	247.50	4	2,368	0.17%
2024/10/15	0	0.00	1	257.00	251.00	-1	2,299	-0.04%
2024/10/11	0	0.00	4.1	228.77	236.50	-4.1	2,027	-0.20%
2024/10/09	0	0.00	4	218.00	218.50	-4	1,917	-0.21%
2024/10/08	2	214.00	0.1	214.50	214.00	1.9	2,006	0.09%
2024/10/07	2	221.25	0	0.00	219.00	2	1,989	0.10%
2024/09/30	1	218.50	0	0.00	214.00	1	1,988	0.05%
2024/09/27	1	220.50	4	222.25	220.50	-3	1,965	-0.15%
2024/09/26	1	213.00	11	213.27	211.00	-10	1,889	-0.53%
2024/09/25	1	216.00	3	215.17	216.00	-2	1,881	-0.11%
2024/09/24	1	205.50	1	206.00	205.00	0	1,842	0.00%
2024/09/20	1	210.00	0	0.00	205.00	1	1,834	0.05%
2024/09/19	0	0.00	1	210.50	212.00	-1	1,806	-0.06%
2024/09/18	0	0.00	7	204.64	203.00	-7	1,785	-0.39%
2024/09/13	1	204.00	0	0.00	203.50	1	1,821	0.05%
2024/09/11	0	199.00	0	0.00	198.00	0	1,873	0.00%
2024/09/09	0	195.00	0	0.00	195.00	0	1,907	0.00%
2024/09/06	6	200.75	0	0.00	200.00	6	1,918	0.31%
2024/09/03	1	215.00	1	210.50	210.50	0	1,972	0.00%
2024/09/02	1	215.00	0	0.00	211.00	1	2,000	0.05%
2024/08/28	3	213.33	2	216.25	211.00	1	2,034	0.05%
2024/08/27	1	212.50	2	212.50	212.50	-1	2,022	-0.05%
2024/08/22	2.1	211.70	0	0.00	210.00	2.1	2,059	0.10%
2024/08/21	0.1	208.50	0	0.00	210.00	0.1	2,056	0.00%
2024/08/20	0	0.00	8	208.69	208.50	-8	2,054	-0.39%
2024/08/19	0	0.00	4	206.63	205.50	-4	2,051	-0.20%
2024/08/16	0.1	202.00	1	203.50	202.50	-0.9	2,047	-0.04%
2024/08/15	1	199.99	0	0.00	201.00	1	2,042	0.05%
2024/08/13	1	205.00	2	206.25	206.50	-1	2,004	-0.05%
2024/08/12	1	205.00	0	0.00	201.00	1	2,002	0.05%
2024/08/09	20	202.00	0	0.00	198.50	20	1,984	1.01%
2024/08/07	0	0.00	3	195.00	198.00	-3	2,058	-0.15%
2024/08/05	3	188.83	0	0.00	193.00	3	2,041	0.15%
2024/08/02	1	204.50	0	0.00	203.50	1	2,006	0.05%
2024/08/01	0	0.00	1	210.99	211.00	-1	1,999	-0.05%
2024/07/26	0	205.50	0	0.00	205.00	0	1,956	0.00%
2024/07/18	0.1	217.50	0	0.00	217.00	0.1	2,001	0.00%
2024/07/17	1	217.00	0	0.00	217.00	1	2,019	0.05%
2024/07/16	0.1	223.64	0	222.50	217.00	0.1	2,029	0.01%
2024/07/15	1	228.50	0	0.00	224.00	1	2,082	0.05%
2024/07/12	0	0.00	1	227.00	225.00	-1	2,093	-0.05%
2024/07/11	1	226.00	0	0.00	224.00	1	2,103	0.05%
2024/07/10	2	227.51	1	228.26	227.00	1	2,079	0.05%
2024/07/05	3	214.00	5	217.70	217.00	-2	2,001	-0.10%
2024/07/04	0.1	209.50	0	0.00	209.50	0.1	1,974	0.00%
2024/07/03	0	0.00	1	207.00	206.50	-1	2,014	-0.05%
2024/06/24	0	209.50	0	0.00	208.50	0	2,693	0.00%
2024/06/19	0.2	206.75	0	0.00	205.00	0.2	3,077	0.01%
2024/06/18	0	209.00	0	0.00	209.00	0	3,102	0.00%
2024/06/13	0	0.00	2	210.00	209.50	-2	3,150	-0.06%
2024/06/12	0	0.00	0.1	207.00	208.00	-0.1	3,132	0.00%
2024/06/11	1	210.50	0	0.00	207.00	1	3,124	0.03%
2024/06/07	0	213.50	0.1	214.00	214.00	0	3,081	0.00%
2024/06/06	1	216.00	0	0.00	216.00	1	3,055	0.03%
2024/06/03	3	229.00	3	226.50	224.50	0	3,036	0.00%
2024/05/31	2	224.00	2	223.50	222.50	0	3,032	0.00%
2024/05/29	2	229.50	2	227.00	226.50	0	3,035	0.00%
2024/05/28	1	229.03	1	229.00	228.50	0	3,060	0.00%
2024/05/27	0	0.00	5	229.20	230.00	-5	3,124	-0.16%
2024/05/24	0	226.50	0.2	227.00	225.00	-0.2	3,146	-0.01%
2024/05/22	0	234.00	0	0.00	236.50	0	3,164	0.00%
2024/05/21	0.1	233.66	0	0.00	231.50	0.1	3,183	0.00%
2024/05/20	0	238.00	0	0.00	236.00	0	3,248	0.00%
2024/05/17	2	235.50	0	0.00	238.50	2	3,384	0.06%
2024/05/16	0	0.00	1	236.00	237.00	-1	3,467	-0.03%
2024/05/15	0.1	234.50	0	0.00	231.50	0.1	3,474	0.00%
2024/05/13	1	234.50	2	228.25	235.00	-1	3,439	-0.03%
2024/05/10	0	0.00	2	240.25	237.00	-2	3,358	-0.06%
2024/05/08	2	236.50	0	0.00	237.50	2	3,332	0.06%
2024/05/06	0.1	231.00	0	0.00	231.50	0.1	3,292	0.00%
2024/04/29	0	233.00	0	0.00	233.00	0	3,272	0.00%
2024/04/26	0.2	234.00	0	0.00	234.00	0.2	3,251	0.01%
2024/04/25	0.1	235.46	0	0.00	230.50	0.1	3,249	0.00%
2024/04/22	0	0.00	1	225.50	226.50	-1	3,181	-0.03%
2024/04/19	0	228.00	2	231.25	228.50	-2	3,153	-0.06%
2024/04/16	0	237.50	0	0.00	237.50	0	3,001	0.00%
2024/04/11	0	254.50	0	0.00	254.50	0	2,938	0.00%
2024/04/10	1	264.50	1	264.50	262.00	0	2,919	0.00%
2024/04/08	0	0.00	1	267.00	263.50	-1	2,845	-0.04%
2024/04/03	1	268.50	0	0.00	269.50	1	2,811	0.04%
2024/04/01	2	276.25	0	0.00	275.00	2	2,716	0.07%
2024/03/29	3	276.67	3	274.33	275.50	0	2,630	0.00%
2024/03/28	11	283.27	9	282.94	279.00	2	2,585	0.08%
2024/03/27	2	269.75	5	277.00	284.00	-3	2,397	-0.13%
2024/03/26	8	275.36	5	268.00	258.50	3	2,190	0.14%
2024/03/25	2	262.75	7.3	271.27	272.50	-5.3	1,981	-0.27%
2024/03/22	0	0.00	8	247.50	248.00	-8	1,826	-0.44%
2024/03/21	1	257.50	0	0.00	251.00	1	1,796	0.06%
2024/03/20	5	249.40	6	250.50	248.50	-1	1,776	-0.06%
2024/03/12	0	241.00	0	0.00	241.00	0	1,686	0.00%
2024/03/07	0	0.00	3	231.50	235.00	-3	1,653	-0.18%
2024/02/29	1	241.03	0.1	242.00	240.00	0.9	1,605	0.06%
2024/02/27	0	0.00	1	258.50	254.50	-1	1,592	-0.06%
2024/02/23	0	0.00	0.1	255.00	255.00	-0.1	1,610	-0.01%
2024/02/20	3	256.67	2	256.50	256.50	1	1,486	0.07%
2024/02/19	0.1	244.00	21	245.83	243.00	-20.9	1,347	-1.55%
2024/01/19	0	0.00	0	216.50	216.00	0	1,206	0.00%
2024/01/18	0	212.00	0	0.00	212.00	0	1,205	0.00%
2024/01/16	0	219.25	0	0.00	218.00	0	1,171	0.00%
2024/01/03	0	229.50	0	0.00	231.00	0	1,130	0.00%
2023/12/29	0	0.00	2	235.50	235.00	-2	1,111	-0.18%
2023/12/28	0	234.00	2	234.00	234.50	-2	1,111	-0.18%
2023/12/25	1	235.00	5	233.40	235.00	-4	1,114	-0.36%
2023/12/22	0	0.00	3	235.17	233.50	-3	1,099	-0.27%
2023/12/08	0	0.00	1	225.50	222.50	-1	1,007	-0.10%
2023/11/30	1	228.00	0	0.00	228.50	1	965	0.10%
2023/11/29	7	231.57	0	0.00	230.50	7	956	0.73%
2023/11/28	2	228.25	0	0.00	227.50	2	937	0.21%
2023/11/27	2	228.50	0	0.00	226.50	2	942	0.21%
2023/11/24	7	234.57	1.1	233.11	232.00	6	921	0.65%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/10/31	1	195.00	0	0.00	195.50	1	908	0.11%
2023/10/02	0	0.00	1	205.00	209.00	-1	1,153	-0.09%
2023/09/22	1	203.50	0	0.00	204.00	1	1,244	0.08%
2023/09/18	1	205.00	0	0.00	206.50	1	1,277	0.08%
2023/09/15	1	204.00	0	0.00	209.00	1	1,286	0.08%
2023/09/08	1	197.00	0.1	199.50	200.50	1	1,413	0.07%
2023/08/22	0	0.00	1	200.00	199.50	-1	1,455	-0.07%
2023/08/18	0	197.00	0	0.00	197.50	0	1,465	0.00%
2023/08/10	1	201.50	0	0.00	201.50	1	1,410	0.07%
2023/07/28	0	219.00	0	0.00	215.50	0	1,367	0.00%
2023/07/18	5	215.50	2	216.02	215.50	3	1,417	0.21%
2023/07/13	0.1	223.00	0	0.00	221.00	0.1	1,405	0.01%
2023/07/05	0	233.50	0	0.00	230.00	0	1,435	0.00%
2023/06/30	0	237.50	0	0.00	237.50	0	1,458	0.00%
2023/06/29	0	242.25	0	0.00	239.50	0	1,457	0.00%
2023/06/28	0	0.00	1	247.00	242.50	-1	1,465	-0.07%
2023/06/27	1	244.00	0	0.00	244.00	1	1,478	0.07%
2023/06/21	0	0.00	1	247.50	249.50	-1	1,477	-0.07%
2023/06/20	1	242.50	1	245.50	243.50	0	1,485	0.00%
2023/06/19	17	245.91	1	253.50	245.00	16	1,498	1.07%
2023/06/16	1	247.00	1	248.00	250.00	0	1,508	0.00%
2023/06/15	1	241.00	2	246.75	251.00	-1	1,459	-0.07%
2023/06/09	0.1	233.00	0	0.00	232.00	0.1	1,535	0.01%
2023/06/08	0.1	234.00	0	0.00	233.00	0.1	1,567	0.00%
2023/06/06	1	236.50	0	0.00	237.00	1	1,640	0.06%
2023/06/05	0	0.00	0.1	237.00	238.00	-0.1	1,741	-0.01%
2023/05/24	1	236.00	0	0.00	236.50	1	2,203	0.05%
2023/05/17	0	0.00	1	238.00	237.50	-1	2,450	-0.04%
2023/05/16	0	0.00	1	235.00	234.50	-1	2,506	-0.04%
2023/05/15	0	0.00	1	230.00	230.50	-1	2,555	-0.04%
2023/05/09	0.8	230.00	0	0.00	229.00	0.8	2,798	0.03%
2023/05/05	0	0.00	1	233.00	233.00	-1	2,851	-0.04%
2023/05/03	2	229.50	0	0.00	229.50	2	2,972	0.07%
2023/05/02	1	235.00	0	0.00	235.00	1	3,091	0.03%
2023/04/28	0.1	235.00	0	0.00	235.00	0.1	3,199	0.00%
2023/04/21	0	0.00	0.2	240.00	238.00	-0.2	3,216	-0.01%
2023/04/20	0.1	247.50	0	0.00	244.00	0.1	3,196	0.00%
2023/04/18	0.1	257.00	0	0.00	255.00	0.1	3,208	0.00%
2023/04/14	0.1	263.50	0	0.00	262.00	0.1	3,188	0.00%
2023/04/12	1	261.00	0	0.00	261.50	1	3,166	0.03%
2023/04/10	0	0.00	1	254.50	254.00	-1	3,086	-0.03%
2023/04/06	2	245.25	1	248.50	244.50	1	3,036	0.03%
2023/03/31	0	0.00	2	250.25	250.50	-2	3,011	-0.07%
2023/03/30	0	0.00	3	246.00	245.50	-3	2,985	-0.10%
2023/03/28	1	244.50	0	0.00	244.00	1	2,955	0.03%
2023/03/27	1	252.50	0	0.00	250.00	1	2,944	0.03%
2023/03/22	2	251.75	0	0.00	251.50	2	2,951	0.07%
2023/03/21	0	0.00	1	257.00	252.50	-1	2,939	-0.03%
2023/03/17	0	0.00	2	250.00	252.50	-2	2,895	-0.07%
2023/03/15	0	0.00	2	245.50	248.50	-2	2,824	-0.07%
2023/03/14	1	240.00	1	242.50	241.50	0	2,788	0.00%
2023/03/13	1	240.00	1	244.00	244.00	0	2,772	0.00%
2023/03/09	1.1	256.10	3.2	258.23	255.00	-2.1	2,758	-0.08%
2023/03/08	1.5	266.09	0.2	263.00	261.50	1.3	2,725	0.05%
2023/03/07	3.2	267.48	0	0.00	263.00	3.2	2,627	0.12%
2023/03/03	5	247.60	0	0.00	246.50	5	2,458	0.20%
2023/03/01	1	247.00	0	0.00	248.00	1	2,420	0.04%
2023/02/24	0	242.50	2	250.50	251.00	-2	2,316	-0.08%
2023/02/23	0	244.00	1	245.50	245.00	-1	2,245	-0.04%
2023/02/22	1	248.95	1	245.50	247.00	0	2,207	0.00%
2023/02/21	3	247.83	2	248.50	247.50	1	2,155	0.05%
2023/02/17	0	0.00	1	239.00	237.50	-1	2,017	-0.05%
2023/02/16	1	233.00	0	0.00	232.00	1	1,997	0.05%
2023/02/15	0	0.00	1.1	239.32	238.00	-1.1	1,968	-0.06%
2023/02/14	0	243.00	0	0.00	241.00	0	1,946	0.00%
2023/02/13	0	0.00	2	241.25	241.50	-2	1,888	-0.11%
2023/02/09	0	0.00	0	247.00	246.00	0	1,784	0.00%
2023/02/08	0	250.00	1	245.50	246.50	-1	1,736	-0.06%
2023/02/07	1	233.00	2.1	232.84	232.00	-1.1	1,613	-0.07%
2023/02/06	0	229.50	0	0.00	230.00	0	1,575	0.00%
2023/02/03	3	227.33	0	227.00	229.50	3	1,557	0.19%
2023/02/02	0	231.50	4	230.50	231.50	-4	1,524	-0.26%
2023/02/01	0	223.50	1	224.00	225.00	-1	1,452	-0.07%
2023/01/31	2.1	226.90	4.3	229.34	223.00	-2.2	1,400	-0.15%
2023/01/17	0	200.00	0	197.25	201.50	0	1,166	0.00%
2023/01/11	1.1	190.95	0	0.00	191.50	1.1	1,172	0.09%
2022/12/30	0	0.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/28	1	182.00	0	0.00	183.00	1	1,253	0.08%
2022/12/22	0.2	184.00	0	0.00	181.50	0.2	1,290	0.02%
2022/12/21	2	181.00	2	181.50	181.00	0	1,319	0.00%
2022/12/05	0	0.00	0.1	195.00	193.50	-0.1	1,346	-0.01%
2022/12/02	0	192.00	0	0.00	192.00	0	1,360	0.00%
2022/11/29	0.2	182.00	0	0.00	182.00	0.2	1,366	0.01%
2022/11/24	0	0.00	0.1	185.00	186.50	-0.1	1,476	0.00%
2022/11/14	0.1	182.50	0.2	181.93	183.50	-0.1	1,595	-0.01%
2022/11/11	0	0.00	0	180.50	178.00	0	1,596	0.00%
2022/11/10	1	175.00	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	1	176.50	177.50	-1	1,662	-0.06%
2022/11/08	0	0.00	1	172.19	172.50	-1	1,705	-0.06%
2022/11/07	0.1	175.50	0	0.00	174.00	0.1	1,719	0.01%
2022/11/03	0	0.00	0	171.50	170.50	0	1,779	0.00%
2022/11/02	0	0.00	0	170.50	169.50	0	1,813	0.00%
2022/11/01	0	0.00	1	165.00	169.00	-1	1,823	-0.05%
2022/10/17	1	162.00	0	0.00	162.00	1	2,081	0.05%
2022/10/13	0	159.00	0	0.00	159.00	0	2,105	0.00%
2022/10/11	0.1	162.97	0	0.00	161.00	0.1	2,098	0.00%
2022/10/05	0	181.50	0	0.00	179.00	0	2,128	0.00%
2022/09/29	0.1	176.00	0	0.00	176.00	0.1	2,349	0.00%
2022/09/28	1	176.05	0	0.00	173.50	1	2,426	0.04%
2022/09/26	0.1	181.40	0	0.00	179.50	0.1	2,455	0.00%
2022/09/23	0	0.00	0	189.50	188.50	0	2,484	0.00%
2022/09/22	0	187.50	0	0.00	190.00	0	2,541	0.00%
2022/09/20	2.1	191.55	0	0.00	190.50	2.1	2,633	0.08%
2022/09/19	1	192.50	0	0.00	192.50	1	2,711	0.04%
2022/09/15	0	0.00	2	196.01	196.50	-2	2,842	-0.07%
2022/09/14	1	191.50	0	0.00	194.00	1	2,925	0.03%
2022/09/08	0.1	193.00	0	0.00	196.00	0.1	3,177	0.00%
2022/09/07	1	191.96	0	0.00	191.00	1	3,218	0.03%
2022/09/06	0	192.75	4	192.88	191.50	-4	3,223	-0.12%
2022/09/05	2	195.00	0	0.00	195.00	2	3,286	0.06%
2022/09/01	5	199.80	0	0.00	199.00	5	3,370	0.15%
2022/08/31	6	206.33	3	206.50	207.50	3	3,420	0.09%
2022/08/29	4	210.00	2	209.00	208.00	2	3,636	0.05%
2022/08/26	3	217.00	1	217.50	217.00	2	3,711	0.05%
2022/08/25	3	214.50	2	215.00	218.00	1	3,904	0.03%
2022/08/24	2	218.75	3	222.50	216.50	-1	4,043	-0.02%
2022/08/22	6	215.75	0	0.00	216.00	6	4,548	0.13%
2022/08/19	0	0.00	2	220.75	219.50	-2	4,569	-0.04%
2022/08/18	3	218.50	5	219.30	218.50	-2	4,608	-0.04%
2022/08/15	1	213.50	6	218.50	217.50	-5	4,580	-0.11%
2022/08/12	0.1	209.50	0	0.00	210.50	0.1	4,545	0.00%
2022/08/11	8	207.69	3	209.00	209.50	5	4,537	0.11%
2022/08/09	2	209.00	2	209.00	209.00	0	4,530	0.00%
2022/08/04	2	206.25	0	0.00	206.50	2	4,564	0.04%
2022/08/03	1	211.00	0	0.00	209.50	1	4,562	0.02%
2022/08/02	0	210.00	3	209.83	210.50	-3	4,559	-0.07%
2022/08/01	7	210.50	0	0.00	214.00	7	4,554	0.15%
2022/07/29	1	213.00	0	0.00	215.50	1	4,514	0.02%
2022/07/28	1	220.50	0.1	219.00	219.00	0.9	4,472	0.02%
2022/07/27	0	0.00	1	214.50	217.50	-1	4,446	-0.02%
2022/07/26	3	215.50	3	214.00	214.00	0	4,428	0.00%
2022/07/25	1.1	215.91	1	222.00	218.50	0.1	4,404	0.00%
2022/07/21	0	0.00	2	227.50	229.00	-2	4,295	-0.05%
2022/07/20	2	229.00	1	227.50	227.00	1	4,282	0.02%
2022/07/19	0.1	227.50	1	226.50	227.50	-1	4,275	-0.02%
2022/07/18	1	227.00	2	228.50	229.50	-1	4,265	-0.02%
2022/07/13	5	224.30	0	0.00	221.00	5	4,225	0.12%
2022/07/12	3	213.00	0	0.00	212.50	3	4,188	0.07%
2022/07/07	1	214.00	1	226.50	226.50	0	4,061	0.00%
2022/07/05	0	225.00	0	0.00	227.50	0	3,924	0.00%
2022/07/04	0	0.00	1	231.00	231.00	-1	3,900	-0.03%
2022/06/30	2.1	238.56	0	0.00	238.50	2.1	3,875	0.05%
2022/06/28	0	0.00	2	254.00	251.50	-2	3,805	-0.05%
2022/06/27	3	255.67	2	257.50	257.50	1	3,782	0.03%
2022/06/22	0	0.00	2	237.57	237.50	-2	3,603	-0.06%
2022/06/21	2	245.00	0.1	243.50	243.50	1.9	3,529	0.05%
2022/06/20	2	236.00	0	0.00	229.00	2	3,456	0.06%
2022/06/16	6	257.42	6	252.17	252.00	0	3,305	0.00%
2022/06/15	0.1	249.50	0	0.00	251.50	0.1	3,269	0.00%
2022/06/07	1	261.50	1	261.00	261.50	0	2,878	0.00%
2022/06/06	1	251.00	3	252.33	251.00	-2	2,759	-0.07%
2022/06/02	2	246.00	2	249.00	250.00	0	2,683	0.00%
2022/06/01	2	246.25	1	237.00	247.50	1	2,507	0.04%
2022/05/30	0	0.00	3	227.50	227.50	-3	1,888	-0.16%
2022/05/26	6	211.25	6	213.00	212.50	0	1,861	0.00%
2022/05/25	3	212.00	3.1	213.42	214.50	-0.1	1,829	-0.01%
2022/05/24	3	215.50	3	213.50	213.50	0	1,802	0.00%
2022/05/23	3	216.33	3	220.00	216.00	0	1,782	0.00%
2022/05/20	3	217.99	0.2	218.50	216.50	2.8	1,780	0.16%
2022/05/16	0	0.00	3.2	221.86	221.50	-3.2	1,679	-0.19%
2022/05/13	3	216.00	0	0.00	216.00	3	1,664	0.18%
2022/05/09	0	0.00	0.1	229.50	234.00	-0.1	1,571	-0.01%
2022/05/05	0	0.00	3	228.50	229.00	-3	1,556	-0.19%
2022/04/29	0.1	219.50	0	0.00	220.50	0.1	1,589	0.01%
2022/04/27	3	207.50	3	214.00	215.00	0	1,611	0.00%
2022/04/20	0	224.50	0	0.00	224.50	0	1,604	0.00%
2022/04/15	0	226.50	0	0.00	225.00	0	1,650	0.00%
2022/04/11	0	0.00	13	229.88	229.00	-13	1,712	-0.76%
2022/04/06	0	239.50	0	0.00	240.00	0	1,673	0.00%
2022/03/31	0	241.50	0	0.00	240.00	0	1,674	0.00%
2022/03/30	0.1	241.00	0	0.00	241.00	0.1	1,674	0.00%
2022/03/29	1	241.00	0	241.50	239.50	1	1,645	0.06%
2022/03/22	0	253.00	0	0.00	253.00	0	1,588	0.00%
2022/03/21	0	253.50	1	251.50	251.00	-1	1,576	-0.06%
2022/03/18	1	256.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	0	0.00	2	261.50	260.50	-2	1,535	-0.13%
2022/03/16	1	254.00	0	0.00	256.50	1	1,514	0.07%
2022/03/11	2	257.25	1	257.00	257.50	1	1,523	0.07%
2022/03/10	0	0.00	1.1	245.16	250.50	-1.1	1,508	-0.07%
2022/03/09	0	240.00	0	0.00	237.50	0	1,491	0.00%
2022/03/08	2.1	240.88	0	0.00	240.50	2.1	1,475	0.14%
2022/03/07	0	248.50	0	0.00	248.00	0	1,453	0.00%
2022/03/04	0.1	257.00	0	0.00	255.00	0.1	1,471	0.01%
2022/03/03	0	0.00	1	261.00	261.50	-1	1,450	-0.07%
2022/03/02	1	253.50	1	253.50	255.50	0	1,441	0.00%
2022/02/25	0	0.00	3	264.00	264.50	-3	1,375	-0.22%
2022/02/24	4	269.00	0	0.00	268.00	4	1,375	0.29%
2022/02/21	0	281.50	0	0.00	281.50	0	1,397	0.00%
2022/02/18	0	277.00	0	0.00	276.50	0	1,436	0.00%
2022/02/16	0	0.00	1	277.00	276.00	-1	1,501	-0.07%
2022/02/14	0	272.50	0.5	271.50	272.00	-0.5	1,629	-0.03%
2022/02/11	0	279.50	0	0.00	276.50	0	1,662	0.00%
2022/02/10	1	283.00	0	0.00	283.00	1	1,700	0.06%
2022/02/08	0.1	272.00	0	0.00	270.50	0.1	1,707	0.01%
2022/01/25	1.1	260.69	0	0.00	261.50	1.1	1,705	0.06%
2022/01/24	0	262.00	0	0.00	265.50	0	1,688	0.00%
2022/01/21	0	271.14	0	0.00	267.00	0	1,673	0.00%
2022/01/20	0	273.50	0	0.00	272.50	0	1,657	0.00%
2022/01/14	0.1	279.46	0	0.00	279.00	0.1	1,615	0.00%
2022/01/13	0.1	289.19	0	0.00	283.50	0.1	1,609	0.01%
2022/01/11	1	286.57	0	0.00	286.50	1	1,604	0.06%
2022/01/10	6.1	294.78	0	0.00	296.50	6.1	1,554	0.39%
2022/01/07	0.1	300.14	0	0.00	298.00	0.1	1,546	0.01%
2022/01/06	0	0.00	0.3	313.73	309.00	-0.3	1,511	-0.02%
2022/01/04	0	305.00	0	0.00	306.00	0	1,474	0.00%
2022/01/03	1	301.00	0	0.00	300.50	1	1,453	0.07%
2021/12/29	0	0.00	1	309.00	310.00	-1	1,478	-0.07%
2021/12/28	8	304.00	2	306.50	307.00	6	1,486	0.40%
2021/12/27	3	297.99	1	291.00	298.00	2	1,463	0.14%
2021/12/24	0	0.00	2	297.50	297.00	-2	1,496	-0.13%
2021/12/23	0	0.00	1	293.50	294.50	-1	1,493	-0.07%
2021/12/21	0	290.50	0	0.00	290.50	0	1,519	0.00%
2021/12/20	0	292.00	0	0.00	288.50	0	1,537	0.00%
2021/12/17	2	292.00	0	0.00	295.00	2	1,534	0.13%
2021/12/16	0	288.50	0	0.00	288.50	0	1,519	0.00%
2021/12/15	0	289.00	0	0.00	287.00	0	1,524	0.00%
2021/12/14	0	0.00	0.1	288.00	291.50	-0.1	1,543	-0.01%
2021/12/13	0	0.00	0.1	291.00	291.00	-0.1	1,552	-0.01%
2021/12/10	0	291.50	0	0.00	292.00	0	1,557	0.00%
2021/12/09	0.2	294.50	0	0.00	293.50	0.2	1,563	0.01%
2021/12/08	0	0.00	3	293.50	292.50	-3	1,550	-0.19%
2021/12/07	1	288.47	0	0.00	289.00	1	1,543	0.07%
2021/12/03	2	282.75	0	0.00	282.50	2	1,552	0.13%
2021/12/01	0	280.00	0	0.00	283.50	0	1,591	0.00%
2021/11/26	0	283.50	0	0.00	281.00	0	1,549	0.00%
2021/11/24	0	0.00	0.1	290.50	290.50	-0.1	1,536	-0.01%
2021/11/22	0	287.20	0	0.00	288.50	0	1,525	0.00%
2021/11/19	1	290.00	1	287.00	286.00	0	1,527	0.00%
2021/11/17	0	0.00	1	291.50	292.00	-1	1,493	-0.07%
2021/11/15	1	287.00	1	284.50	285.00	0	1,436	0.00%
2021/11/12	1	281.00	0	0.00	283.50	1	1,430	0.07%
2021/11/11	1.1	277.34	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	1	286.01	0	0.00	284.50	1	1,338	0.08%
2021/11/09	0	292.39	0	0.00	290.00	0	1,300	0.00%
2021/11/08	0	301.00	0	0.00	299.00	0	1,257	0.00%
2021/10/26	0	312.00	0	0.00	313.00	0	1,412	0.00%
2021/10/20	0	315.00	0	0.00	315.00	0	1,501	0.00%
2021/10/13	2	296.50	1	302.00	296.00	1	1,479	0.07%
2021/10/01	1	290.10	0	0.00	289.50	1	1,423	0.07%
2021/09/28	1	310.01	0	0.00	310.00	1	1,376	0.07%
2021/09/27	0.1	319.00	0	0.00	317.00	0.1	1,366	0.00%
2021/09/23	0	331.50	0	0.00	332.00	0	1,357	0.00%
2021/09/13	0.1	336.00	0	0.00	333.50	0.1	1,347	0.00%
2021/09/03	0.1	333.00	0	0.00	331.00	0.1	1,320	0.00%
2021/08/31	0	323.00	0	0.00	326.00	0	1,346	0.00%
2021/08/24	0	316.50	0	0.00	316.00	0	1,379	0.00%
2021/08/16	1	319.50	0	0.00	319.00	1	1,396	0.07%
2021/08/13	0.1	339.93	0	0.00	339.50	0.1	1,416	0.00%
2021/08/11	0.1	346.50	0	0.00	344.00	0.1	1,436	0.01%
2021/08/09	0.1	346.00	0	0.00	347.00	0.1	1,461	0.00%
2021/08/06	0	342.00	0	0.00	346.00	0	1,471	0.00%
2021/08/04	0	0.00	0.1	340.00	341.00	-0.1	1,571	0.00%
2021/08/02	0	0.00	2	329.00	333.00	-2	1,616	-0.12%
2021/07/30	2.1	321.29	0	0.00	320.00	2.1	1,642	0.13%
2021/07/28	0	343.50	1	337.00	340.50	-1	1,636	-0.06%
2021/07/27	1.1	355.86	1	355.50	355.50	0.1	1,627	0.00%
2021/07/26	1	383.00	0	0.00	381.00	1	1,599	0.06%
2021/07/23	0	0.00	1	381.00	381.50	-1	1,615	-0.06%
2021/07/22	0	0.00	0.1	381.00	384.00	-0.1	1,630	0.00%
2021/07/20	0.1	379.69	0	0.00	378.50	0.1	1,643	0.00%
2021/07/13	0	0.00	2	389.00	391.50	-2	1,714	-0.12%
2021/07/09	2	381.00	0	0.00	380.50	2	1,743	0.11%
2021/07/08	1	388.00	0	0.00	388.00	1	1,794	0.06%
2021/07/01	0	0.00	1	387.50	389.00	-1	1,816	-0.06%
2021/06/28	0	0.00	1	400.00	401.50	-1	1,804	-0.06%
2021/06/23	0	0.00	1	401.00	400.50	-1	1,807	-0.06%
2021/06/22	1	395.00	0	0.00	392.00	1	1,817	0.06%
2021/06/21	1	396.94	1	392.00	392.00	0	1,846	0.00%
2021/06/03	0	0.00	1	375.00	376.50	-1	2,000	-0.05%
2021/06/02	1	377.00	0	0.00	376.50	1	2,057	0.05%
2021/06/01	0	0.00	1	375.50	375.50	-1	2,066	-0.05%
2021/05/31	1	369.00	0	0.00	368.00	1	2,085	0.05%
2021/05/28	0	0.00	1	368.50	368.50	-1	2,095	-0.05%
2021/05/27	0	0.00	2	350.50	352.50	-2	2,093	-0.10%
2021/05/26	1	359.00	0	0.00	358.00	1	2,123	0.05%
2021/05/24	1	345.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	0	0.00	1	361.00	351.50	-1	2,169	-0.05%
2021/05/17	0	0.00	0.1	319.00	318.00	-0.1	2,247	-0.01%
2021/05/13	0.1	325.00	0	0.00	320.00	0.1	2,210	0.00%
2021/05/12	2.1	315.38	2	319.00	320.00	0.1	2,212	0.00%
2021/05/11	1	340.00	2	343.00	340.00	-1	2,144	-0.05%
2021/05/07	0	0.00	1	366.50	372.00	-1	2,153	-0.05%
2021/05/06	1.1	383.06	0	0.00	380.00	1.1	2,149	0.05%
2021/05/05	2	386.97	1	385.50	374.50	1	2,147	0.05%
2021/04/27	0	0.00	2	422.00	420.00	-2	2,193	-0.09%
2021/04/23	0	416.00	0	0.00	416.50	0	2,198	0.00%
2021/04/22	0.1	411.82	0	0.00	414.00	0.1	2,227	0.00%
2021/04/21	1	406.51	0	0.00	405.50	1	2,215	0.05%
2021/04/20	2	415.00	1	418.00	418.50	1	2,226	0.04%
2021/04/19	2	424.50	0	0.00	414.00	2	2,286	0.09%
2021/04/16	0	0.00	2	423.50	421.50	-2	2,329	-0.09%
2021/04/15	4	422.00	5	418.20	424.00	-1	2,385	-0.04%
2021/04/14	0	0.00	2	419.25	423.00	-2	2,403	-0.08%
2021/04/13	1	409.00	1	410.00	402.00	0	2,376	0.00%
2021/04/12	0	0.00	1	410.00	409.00	-1	2,463	-0.04%
2021/04/06	0	405.00	0	0.00	405.00	0	2,493	0.00%
2021/04/01	0	0.00	1	404.00	404.50	-1	2,498	-0.04%
2021/03/26	1	396.00	1	396.50	403.00	0	2,559	0.00%
2021/03/25	3	394.67	2	396.00	393.00	1	2,579	0.04%
2021/03/24	1	394.00	0	0.00	395.50	1	2,616	0.04%
2021/03/22	1	406.00	0	0.00	415.50	1	2,840	0.04%
2021/03/17	2	423.50	2	420.50	420.50	0	2,903	0.00%
2021/03/16	1	425.00	1	428.00	428.00	0	2,961	0.00%
2021/03/15	1	429.00	0	0.00	428.00	1	2,966	0.03%
2021/03/12	1	431.00	0	0.00	429.50	1	2,959	0.03%
2021/03/11	0	0.00	4	427.88	430.50	-4	2,963	-0.13%
2021/03/10	0	0.00	1.1	418.26	420.50	-1.1	2,949	-0.04%
2021/03/09	4	410.50	2	408.25	410.00	2	2,954	0.07%
2021/03/08	2	435.00	2	432.00	432.00	0	2,909	0.00%
2021/03/05	0	414.00	0	0.00	416.00	0	2,873	0.00%
2021/03/02	0	0.00	1.1	411.89	403.00	-1.1	2,841	-0.04%
2021/02/26	1	395.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	3	404.33	411.00	-3	2,778	-0.11%
2021/02/24	1	401.50	2	396.00	395.50	-1	2,762	-0.04%
2021/02/23	1	403.50	1	407.00	406.50	0	2,741	0.00%
2021/02/22	0	0.00	4	410.25	412.00	-4	2,729	-0.15%
2021/02/19	1	401.50	0	0.00	403.00	1	2,708	0.04%
2021/02/18	3	416.83	0	0.00	420.00	3	2,681	0.11%
2021/02/17	0.1	432.00	0	0.00	428.00	0.1	2,673	0.00%
2021/02/05	1	395.04	2	398.00	398.00	-1	2,636	-0.04%
2021/02/04	1	403.50	0	0.00	397.50	1	2,660	0.04%
2021/02/03	3	415.67	1	411.00	409.50	2	2,718	0.07%
2021/02/02	1	395.50	3	396.33	405.00	-2	2,770	-0.07%
2021/02/01	3	389.50	1	392.50	394.00	2	2,748	0.07%
2021/01/29	2.6	402.22	1	395.00	396.00	1.6	2,722	0.06%
2021/01/28	1	411.00	0.1	417.50	408.50	0.9	2,673	0.03%
2021/01/27	2	437.00	2	432.00	431.00	0	2,654	0.00%
2021/01/26	1	454.50	0	0.00	445.00	1	2,618	0.04%
2021/01/25	0	0.00	1	455.00	449.50	-1	2,631	-0.04%
2021/01/22	1	452.00	2	452.50	452.50	-1	2,717	-0.04%
2021/01/21	4	456.75	2	462.00	463.00	2	2,694	0.07%
2021/01/19	2	437.00	1	437.00	441.50	1	2,607	0.04%
2021/01/18	0	0.00	1	427.00	436.00	-1	2,595	-0.04%
2021/01/15	0	0.00	2	434.50	434.00	-2	2,582	-0.08%
2021/01/14	1.1	445.09	1	447.50	447.50	0.1	2,571	0.00%
2021/01/13	1	447.50	1	447.00	447.50	0	2,559	0.00%
2021/01/12	5	443.50	5	445.50	446.50	0	2,533	0.00%
2021/01/07	1	419.00	0	0.00	418.00	1	2,385	0.04%
2021/01/06	1	410.00	0	0.00	404.50	1	2,365	0.04%
2021/01/05	0	410.00	1.1	401.01	413.00	-1.1	2,342	-0.05%
2021/01/04	1	385.50	0	0.00	384.00	1	2,291	0.04%
2020/12/29	1	377.00	1	374.50	375.00	0	2,342	0.00%
2020/12/28	1	370.00	1	376.50	377.00	0	2,353	0.00%
2020/12/25	1	373.00	0.1	370.63	371.00	0.9	2,348	0.04%
2020/12/23	0	0.00	1	371.50	376.50	-1	2,343	-0.04%
2020/12/22	3.4	374.79	1	374.50	368.00	2.4	2,338	0.10%
2020/12/18	0	0.00	4	384.38	386.00	-4	2,369	-0.17%
2020/12/17	4	378.88	1.1	380.37	375.50	2.9	2,367	0.12%
2020/12/16	2	354.00	2	371.75	372.00	0	2,290	0.00%
2020/12/15	0	0.00	1	338.50	338.50	-1	2,224	-0.04%
2020/12/14	0	0.00	2	342.00	331.50	-2	2,225	-0.09%
2020/12/11	0	0.00	2	342.50	343.50	-2	2,229	-0.09%
2020/12/10	3	337.50	0	0.00	335.00	3	2,170	0.14%
2020/12/08	0	0.00	4	319.25	321.00	-4	2,103	-0.19%
2020/12/07	0	320.00	3	319.00	320.00	-3	2,109	-0.14%
2020/12/04	0	0.00	0	320.00	322.00	0	2,121	0.00%
2020/12/03	1	323.00	0	0.00	321.50	1	2,123	0.05%
2020/12/02	1	317.00	2	318.25	317.50	-1	2,099	-0.05%
2020/12/01	2	312.00	1	313.00	314.00	1	2,088	0.05%
2020/11/30	4	303.75	2	306.00	305.50	2	2,069	0.10%
2020/11/23	0	0.00	2	293.75	295.00	-2	2,120	-0.09%
2020/11/17	1	295.00	0	0.00	297.00	1	2,169	0.05%
2020/11/13	2	294.75	1	295.00	295.00	1	2,243	0.04%
2020/11/12	1	292.00	2	290.00	292.50	-1	2,279	-0.04%
2020/11/11	3	289.67	2	286.25	292.00	1	2,348	0.04%
2020/11/10	2	282.75	0	0.00	282.00	2	2,296	0.09%
2020/11/09	0	273.50	0	0.00	273.50	0	2,249	0.00%
2020/11/06	1	265.50	3	265.17	264.50	-2	2,261	-0.09%
2020/11/05	1	265.00	1	264.50	264.50	0	2,274	0.00%
2020/11/04	3	263.33	0	263.00	265.00	3	2,292	0.13%
2020/11/02	1	252.00	1	257.00	255.50	0	2,457	0.00%
2020/10/30	1	265.00	1	256.50	249.00	0	2,466	0.00%
2020/10/28	0	0.00	1	275.00	275.50	-1	2,441	-0.04%
2020/10/26	0	0.00	1	279.00	277.00	-1	2,457	-0.04%
2020/10/22	0	0.00	1	276.07	278.50	-1	2,501	-0.04%
2020/10/15	0	0.00	3	276.33	276.00	-3	2,591	-0.12%
2020/10/14	3	271.67	0	0.00	272.00	3	2,580	0.12%
2020/10/13	1.1	279.41	0	0.00	278.50	1.1	2,571	0.04%
2020/10/08	5	273.90	1	272.57	274.00	4	2,581	0.15%
2020/10/07	0	282.00	0	0.00	281.00	0	2,512	0.00%
2020/09/25	1	281.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	10	285.00	12	283.79	286.00	-2	2,631	-0.08%
2020/09/23	2	289.00	0	0.00	289.50	2	2,592	0.08%
2020/09/22	6	281.67	6	281.92	280.50	0	2,559	0.00%
2020/09/21	1	291.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	2	302.25	0	0.00	300.00	2	2,464	0.08%
2020/09/11	0	0.00	1	323.50	325.50	-1	2,396	-0.04%
2020/09/10	0	0.00	0	325.00	326.50	0	2,405	0.00%
2020/09/09	0	0.00	1	326.50	328.00	-1	2,429	-0.04%
2020/09/07	1	321.04	2	327.75	324.50	-1	2,501	-0.04%
2020/09/01	0	0.00	1	319.00	325.50	-1	2,559	-0.04%
2020/08/31	2	327.25	0.1	322.50	322.00	1.9	2,560	0.07%
2020/08/28	1	333.00	2	333.00	334.00	-1	2,542	-0.04%
2020/08/25	2	321.75	1	325.00	325.00	1	2,579	0.04%
2020/08/24	2	318.25	4	320.88	319.00	-2	2,645	-0.08%
2020/08/20	4	322.63	0	0.00	311.50	4	2,823	0.14%
2020/08/19	1	338.00	5	338.50	331.50	-4	2,933	-0.14%
2020/08/18	0	0.00	1	340.00	339.50	-1	2,919	-0.03%
2020/08/17	1	332.00	4	330.00	333.00	-3	2,863	-0.10%
2020/08/14	1	314.50	1	318.00	318.50	0	2,778	0.00%
2020/08/13	3	321.67	3	317.17	317.00	0	2,766	0.00%
2020/08/12	0	0.00	2	310.00	309.00	-2	2,734	-0.07%
2020/08/11	0	0.00	2	313.00	313.00	-2	2,724	-0.07%
2020/08/07	1	305.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	5	312.00	0	0.00	306.50	5	2,715	0.18%
2020/08/05	1	321.99	1	322.00	322.00	0	2,588	0.00%
2020/08/04	1	315.00	4	322.50	328.00	-3	2,584	-0.12%
2020/08/03	1	308.00	1	308.00	308.00	0	2,538	0.00%
2020/07/30	0	0.00	2	307.50	312.50	-2	2,705	-0.07%
2020/07/29	1	311.50	1	307.50	307.00	0	2,724	0.00%
2020/07/27	1	305.00	1	304.00	304.00	0	2,836	0.00%
2020/07/22	0	0.00	2	317.00	316.00	-2	2,919	-0.07%
2020/07/21	1	312.50	1	311.50	308.00	0	2,889	0.00%
2020/07/20	1	310.00	0	0.00	309.00	1	2,934	0.03%
2020/07/17	0	0.00	1	308.00	306.00	-1	2,970	-0.03%
2020/07/16	0	0.00	0.1	309.00	310.00	-0.1	3,002	0.00%
2020/07/15	1	308.00	4	307.75	306.00	-3	2,996	-0.10%
2020/07/13	1.2	298.19	2	299.25	299.00	-0.8	3,031	-0.03%
2020/07/10	3.2	302.00	3	301.67	299.00	0.2	3,056	0.01%
2020/07/09	0.2	308.50	0	0.00	308.50	0.2	3,071	0.01%
2020/07/08	0.2	312.50	0	0.00	313.50	0.2	3,079	0.01%
2020/07/06	1	307.95	2	305.00	305.50	-1	3,125	-0.03%
2020/07/03	1	297.00	0	0.00	300.00	1	3,184	0.03%
2020/07/01	1	295.00	0	0.00	299.00	1	3,373	0.03%
2020/06/29	1.2	297.07	0	0.00	297.50	1.2	3,414	0.03%
2020/06/24	0	0.00	2	298.00	295.50	-2	3,472	-0.06%
2020/06/23	0	0.00	1.2	296.76	295.50	-1.2	3,569	-0.03%
2020/06/22	0	0.00	0.2	300.00	299.00	-0.2	3,662	0.00%
2020/06/19	1	307.50	1	304.00	301.50	0	3,713	0.00%
2020/06/18	1	302.00	2	303.75	303.00	-1	3,709	-0.03%
2020/06/17	0.1	303.50	3	304.67	303.50	-2.9	3,746	-0.08%
2020/06/16	1	314.00	0	0.00	307.00	1	3,820	0.03%
2020/06/15	0	0.00	2	301.25	306.00	-2	3,858	-0.05%
2020/06/12	3	287.50	0	0.00	291.00	3	3,842	0.08%
2020/06/11	0	0.00	2	301.50	297.50	-2	3,853	-0.05%
2020/06/10	1	304.00	1	303.50	306.50	0	3,872	0.00%
2020/06/09	0	0.00	1	310.50	309.50	-1	3,899	-0.03%
2020/06/08	0	0.00	1	313.00	312.00	-1	3,965	-0.03%
2020/06/05	1	312.96	2.1	310.26	310.50	-1.1	3,990	-0.03%
2020/06/04	1	316.00	0	0.00	316.00	1	4,030	0.02%
2020/06/03	1	315.00	0	0.00	315.00	1	4,103	0.02%
2020/06/01	0	0.00	3	310.33	310.00	-3	4,075	-0.07%
2020/05/29	2	308.00	0	0.00	306.50	2	4,091	0.05%
2020/05/28	1	325.50	1	328.50	317.50	0	4,046	0.00%
2020/05/26	1	311.50	3	317.00	320.50	-2	3,906	-0.05%
2020/05/25	1	286.50	0	0.00	291.50	1	3,751	0.03%
2020/05/21	0	0.00	1.1	287.55	289.50	-1.1	3,768	-0.03%
2020/05/20	1	290.00	1	286.00	285.00	0	3,780	0.00%
2020/05/19	1	291.00	1	288.50	289.00	0	3,810	0.00%
2020/05/18	0	0.00	2	286.00	285.00	-2	3,843	-0.05%
2020/05/13	1	290.00	1	289.50	290.00	0	3,951	0.00%
2020/05/11	0	0.00	2	299.00	296.00	-2	3,979	-0.05%
2020/05/08	3	294.00	2	291.00	290.00	1	3,968	0.03%
2020/05/06	9	286.83	7	289.50	289.50	2	4,002	0.05%
2020/05/05	3	280.50	5	279.10	276.50	-2	3,980	-0.05%
2020/05/04	1	278.00	1	278.00	276.50	0	3,996	0.00%
2020/04/30	2	283.25	2	275.25	288.00	0	3,998	0.00%
2020/04/29	0	269.00	0	0.00	270.00	0	3,995	0.00%
2020/04/28	1	256.02	0	0.00	257.00	1	3,997	0.03%
2020/04/27	1	248.00	2	250.00	251.50	-1	4,099	-0.02%
2020/04/22	1	230.51	2	234.50	239.00	-1	4,248	-0.02%
2020/04/21	5.1	240.69	2	243.00	240.00	3.1	4,309	0.07%
2020/04/20	0	0.00	19	245.11	248.00	-19	4,293	-0.44%
2020/04/17	0	0.00	3	248.00	245.00	-3	4,367	-0.07%
2020/04/16	0	0.00	1	243.00	241.50	-1	4,421	-0.02%
2020/04/15	3	240.50	1	241.00	241.00	2	4,450	0.04%
2020/04/14	18	238.50	2	237.00	238.00	16	4,431	0.36%
2020/04/13	0	0.00	28	228.45	228.00	-28	4,406	-0.64%
2020/04/10	2	225.50	0	0.00	231.00	2	4,380	0.05%
2020/04/09	1	231.00	0	0.00	231.00	1	4,348	0.02%
2020/04/07	33	224.29	2	220.50	224.00	31	4,200	0.74%
2020/04/06	0	0.00	18	213.89	215.00	-18	4,116	-0.44%
2020/04/01	0	0.00	3	202.50	202.50	-3	3,996	-0.08%
2020/03/31	4	199.00	1	200.00	200.50	3	3,980	0.08%
2020/03/30	1	187.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	18	205.50	1	202.00	198.50	17	3,883	0.44%
2020/03/26	6	200.67	2	203.50	202.50	4	3,779	0.11%
2020/03/25	1	207.50	0	0.00	211.50	1	3,695	0.03%
2020/03/24	0	0.00	3	191.67	192.50	-3	3,683	-0.08%
2020/03/23	5	181.00	0	0.00	180.50	5	3,670	0.14%
2020/03/20	1	194.00	0	0.00	194.00	1	3,640	0.03%
2020/03/19	0	0.00	1	181.50	179.50	-1	3,572	-0.03%
2020/03/18	2	207.75	2	205.00	199.00	0	3,538	0.00%
2020/03/16	2	230.25	1	229.00	219.00	1	3,454	0.03%
2020/03/13	1	233.00	5.4	235.68	240.50	-4.4	3,413	-0.13%
2020/03/12	1	253.00	3	266.17	258.00	-2	3,355	-0.06%
2020/03/10	0.1	287.50	0	0.00	285.50	0.1	3,261	0.00%
2020/03/09	3	289.83	7	288.43	279.50	-4	3,211	-0.12%
2020/03/06	3	303.00	0	0.00	303.50	3	3,144	0.10%
2020/03/05	1	306.50	0	0.00	306.50	1	3,171	0.03%
2020/03/04	0	0.00	1	303.00	302.50	-1	3,172	-0.03%
2020/03/03	0	0.00	0	306.00	306.00	0	3,142	0.00%
2020/03/02	0	0.00	11.4	299.63	297.50	-11.4	3,103	-0.37%
2020/02/27	3	298.00	5	299.50	301.50	-2	3,100	-0.06%
2020/02/26	0	306.00	0	0.00	305.50	0	3,058	0.00%
2020/02/25	0	312.50	0	0.00	312.50	0	3,052	0.00%
2020/02/21	0	0.00	1	320.00	319.00	-1	3,055	-0.03%
2020/02/17	1	316.00	0	0.00	318.00	1	2,888	0.03%
2020/02/13	2	313.50	1	313.00	310.00	1	2,892	0.03%
2020/02/11	6	308.33	0	0.00	309.00	6	2,850	0.21%
2020/02/10	1	301.50	0	0.00	302.00	1	2,854	0.04%
2020/02/07	2	313.75	1	313.50	308.50	1	2,844	0.04%
2020/02/06	2	311.50	1	319.50	320.50	1	2,790	0.04%
2020/02/05	0	0.00	2	303.00	301.50	-2	2,748	-0.07%
2020/02/04	0	0.00	2	305.00	304.50	-2	2,721	-0.07%
2020/02/03	5	300.50	4	297.88	301.00	1	2,671	0.04%
2020/01/31	2	306.50	1	306.00	306.00	1	2,584	0.04%
2020/01/30	12	308.49	12	311.50	304.00	0	2,540	0.00%
2020/01/20	1	334.00	4	329.00	330.50	-3	2,433	-0.12%
2020/01/16	1	315.00	1	311.00	314.00	0	2,275	0.00%
2020/01/15	17	313.82	15	313.20	309.00	2	2,210	0.09%
2020/01/13	0	0.00	1	300.50	302.00	-1	2,078	-0.05%
2020/01/10	0	0.00	6	287.33	292.00	-6	2,000	-0.30%
2020/01/09	3	277.33	4	280.00	280.00	-1	1,892	-0.05%
2020/01/08	1	264.50	0	0.00	264.00	1	1,849	0.05%
2020/01/06	1	279.50	0	0.00	278.00	1	1,845	0.05%
2020/01/03	0	0.00	5	282.00	279.50	-5	1,852	-0.27%
2020/01/02	1	284.00	0	0.00	285.00	1	1,856	0.05%
2019/12/26	3	274.50	0.1	275.00	275.00	2.9	1,893	0.16%
2019/12/25	0	278.00	1	277.00	278.00	-1	1,900	-0.05%
2019/12/24	1	282.50	1	281.00	281.00	0	1,891	0.00%
2019/12/19	2	288.50	11	287.32	285.00	-9	1,874	-0.48%
2019/12/18	2	280.50	0	0.00	280.00	2	1,852	0.11%
2019/12/17	1	277.00	3	277.00	277.00	-2	1,838	-0.11%
2019/12/16	0	0.00	1	276.00	276.50	-1	1,839	-0.05%
2019/12/13	3	276.50	1	273.50	272.50	2	1,833	0.11%
2019/12/10	0	267.00	1	268.00	267.00	-1	1,823	-0.05%
2019/12/09	1.1	266.03	0	0.00	267.00	1.1	1,883	0.06%
2019/12/06	0	0.00	0.1	269.00	270.50	-0.1	1,903	-0.01%
2019/12/05	1	267.00	0	0.00	266.50	1	1,910	0.05%
2019/12/04	0	0.00	1.1	265.86	264.50	-1.1	1,947	-0.06%
2019/12/03	0	0.00	1	267.00	267.50	-1	1,979	-0.05%
2019/12/02	3	262.50	0	0.00	265.00	3	1,959	0.15%
2019/11/29	1	260.00	0	0.00	260.50	1	1,918	0.05%
2019/11/27	0	0.00	0	261.50	261.50	0	1,912	0.00%
2019/11/25	0.1	256.50	0	0.00	256.50	0.1	1,891	0.00%
2019/11/22	1	256.00	1	254.50	254.00	0	1,894	0.00%
2019/11/21	1	252.00	0	0.00	255.00	1	1,903	0.05%
2019/11/20	0.1	257.00	0	0.00	256.00	0.1	1,887	0.00%
2019/11/18	1	258.00	0	0.00	258.00	1	1,867	0.05%
2019/11/14	0	0.00	2	263.25	260.00	-2	1,862	-0.11%
2019/11/13	3	258.00	1	262.12	264.50	2	1,861	0.11%
2019/11/12	0	0.00	1	263.00	263.00	-1	1,822	-0.05%
2019/11/08	1	264.50	0	0.00	264.00	1	1,810	0.06%
2019/11/06	2.1	269.51	0	0.00	270.00	2.1	1,823	0.11%
2019/11/04	1	271.00	3	274.00	275.00	-2	1,870	-0.11%
2019/11/01	3	266.00	0	0.00	266.50	3	1,820	0.16%
2019/10/28	1	267.00	2	268.50	268.50	-1	1,825	-0.05%
2019/10/25	0	264.00	0	0.00	264.00	0	1,791	0.00%
2019/10/23	1	256.50	1	258.50	256.50	0	1,776	0.00%
2019/10/21	0	0.00	0.1	263.00	263.00	-0.1	1,845	0.00%
2019/10/18	0.1	263.50	0	0.00	265.00	0.1	1,848	0.00%
2019/10/14	1	263.00	6	261.67	262.50	-5	1,820	-0.27%
2019/10/09	1	255.00	0	0.00	254.50	1	1,789	0.06%
2019/10/08	1	254.50	0	0.00	254.00	1	1,785	0.06%
2019/10/07	2	254.75	11	253.45	258.00	-9	1,763	-0.51%
2019/10/01	0	0.00	0.2	271.00	271.00	-0.2	1,735	-0.01%
2019/09/27	0	0.00	1	271.00	270.50	-1	1,731	-0.06%
2019/09/25	0	272.00	1	273.00	272.50	-1	1,760	-0.06%
2019/09/23	1	277.00	1	274.99	275.50	0	1,818	0.00%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	0.00%
2019/09/19	6	270.75	0	0.00	270.50	6	1,785	0.34%
2019/09/18	1	276.00	3	276.50	274.00	-2	1,783	-0.11%
2019/09/12	12	275.58	2	273.50	273.50	10	1,841	0.54%
2019/09/11	1	272.00	3	273.17	273.50	-2	1,854	-0.11%
2019/09/10	0	0.00	0.1	265.00	265.50	-0.1	1,783	-0.01%
2019/09/09	1	261.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	1	267.50	267.00	-1	1,718	-0.06%
2019/09/05	2	265.50	2	262.00	263.00	0	1,691	0.00%
2019/09/02	0	0.00	1	258.50	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	2	255.00	254.50	-2	1,683	-0.12%
2019/08/27	0	0.00	7	249.07	248.50	-7	1,795	-0.39%
2019/08/26	0	247.00	1	246.50	245.50	-1	1,808	-0.05%
2019/08/22	1	251.00	1	250.50	250.00	0	1,792	0.00%
2019/08/16	2	247.00	2	248.00	246.00	0	1,865	0.00%
2019/08/08	0	0.00	1	250.50	250.50	-1	1,991	-0.05%
2019/08/07	2	241.75	0	0.00	242.00	2	2,022	0.10%
2019/08/06	3	245.83	1	246.50	249.00	2	2,086	0.10%
2019/08/05	1	256.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	3	261.67	0	0.00	261.50	3	2,153	0.14%
2019/07/31	0	0.00	1	273.00	280.00	-1	2,248	-0.04%
2019/07/30	2	281.00	1	278.00	274.50	1	2,353	0.04%
2019/07/29	0	0.00	10	277.00	278.50	-10	2,430	-0.41%
2019/07/25	0	280.00	0	0.00	281.00	0	2,468	0.00%
2019/07/24	1	281.50	1	281.50	281.50	0	2,546	0.00%
2019/07/23	1	279.00	7	279.29	278.00	-6	2,555	-0.23%
2019/07/22	1	269.50	2	271.00	271.00	-1	2,532	-0.04%
2019/07/18	1	262.50	0	0.00	262.50	1	2,679	0.04%
2019/07/16	1	271.50	0	0.00	270.00	1	2,805	0.04%
2019/07/15	1	264.00	1	268.00	268.00	0	2,812	0.00%
2019/07/10	1	264.50	0	0.00	266.50	1	2,902	0.03%
2019/07/03	1	271.50	0	0.00	271.50	1	3,118	0.03%
2019/07/01	10	276.00	2	276.50	277.50	8	3,255	0.25%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/25	5	254.99	0	0.00	252.00	5	3,519	0.14%
2019/06/24	5	262.80	5	261.70	259.50	0	3,569	0.00%
2019/06/20	8	260.75	8	260.00	261.50	0	3,595	0.00%
2019/06/19	1	248.00	1	255.00	254.50	0	3,595	0.00%
2019/06/14	0	0.00	0	243.50	243.00	0	3,624	0.00%
2019/06/13	0	0.00	0	241.00	239.50	0	3,648	0.00%
2019/06/10	3	236.50	3	237.50	239.00	0	3,664	0.00%
2019/06/06	15	232.70	15	233.67	232.00	0	3,685	0.00%
2019/06/04	6	229.50	6	230.50	230.00	0	3,762	0.00%
2019/06/03	1	230.50	0	0.00	232.00	1	3,842	0.03%
2019/05/29	0	0.00	1	235.00	235.00	-1	3,870	-0.03%
2019/05/24	1	239.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	1	238.50	0	0.00	238.00	1	4,067	0.02%
2019/05/17	0	0.00	1	246.00	245.00	-1	4,340	-0.02%
2019/05/16	2	246.00	2	243.50	242.00	0	4,363	0.00%
2019/05/14	1	237.50	4	236.75	241.00	-3	4,341	-0.07%
2019/05/13	3	245.00	2	250.50	241.00	1	4,263	0.02%
2019/05/10	1	263.50	1	256.50	260.00	0	4,283	0.00%
2019/05/09	2	259.75	0	0.00	258.00	2	4,253	0.05%
2019/05/08	1	272.50	0	0.00	271.50	1	4,210	0.02%
2019/05/07	3	272.83	1	277.50	279.00	2	4,261	0.05%
2019/05/06	0	0.00	11	278.63	276.00	-11	4,195	-0.26%
2019/05/02	2	292.50	1	291.00	292.00	1	4,109	0.02%
2019/04/30	5	287.32	2	291.50	293.50	3	4,112	0.07%
2019/04/29	1	300.50	0	0.00	293.50	1	4,095	0.02%
2019/04/26	2	292.00	2	292.00	294.00	0	4,106	0.00%
2019/04/25	1	298.00	1	297.00	297.00	0	4,124	0.00%
2019/04/24	1	302.00	3	299.17	295.00	-2	4,189	-0.05%
2019/04/23	0	289.50	0	0.00	289.00	0	4,219	0.00%
2019/04/22	1	295.50	5	293.50	294.50	-4	4,190	-0.10%
2019/04/19	1	284.50	4	285.50	287.00	-3	4,144	-0.07%
2019/04/18	6	289.00	0	0.00	283.50	6	4,195	0.14%
2019/04/17	2	289.00	0	0.00	289.50	2	4,238	0.05%
2019/04/16	1	289.50	3	289.67	289.00	-2	4,254	-0.05%
2019/04/15	2	291.50	2	288.00	290.00	0	4,268	0.00%
2019/04/11	4	284.50	3	282.33	281.50	1	4,296	0.02%
2019/04/10	4	291.00	1	291.00	291.50	3	4,237	0.07%
2019/04/09	1	287.50	1	292.00	292.00	0	4,207	0.00%
2019/04/08	8	294.81	6	294.58	294.00	2	4,144	0.05%
2019/04/03	4	285.88	3	285.50	285.50	1	4,079	0.02%
2019/04/02	2	271.75	5	280.10	282.00	-3	4,018	-0.07%
2019/04/01	0	263.00	0	0.00	263.00	0	3,823	0.00%
2019/03/27	3	264.33	2	264.50	266.50	1	3,800	0.03%
2019/03/25	1	265.00	2	263.00	263.00	-1	3,822	-0.03%
2019/03/22	2	272.00	2	274.00	271.00	0	3,822	0.00%
2019/03/21	0	0.00	4	269.25	271.00	-4	3,821	-0.10%
2019/03/19	1	265.50	0	0.00	264.50	1	3,864	0.03%
2019/03/18	2	265.25	1	265.00	266.00	1	3,892	0.03%
2019/03/15	2	267.75	3	265.83	265.00	-1	3,934	-0.03%
2019/03/14	3	264.50	1	264.50	262.50	2	3,979	0.05%
2019/03/13	1	264.50	2.1	265.08	264.50	-1.1	4,048	-0.03%
2019/03/12	1	266.00	1	265.00	265.50	0	4,128	0.00%
2019/03/11	1	255.06	0	0.00	260.50	1	4,186	0.02%
2019/03/08	5	254.60	0	0.00	255.50	5	4,321	0.12%
2019/03/07	5	271.20	5	265.10	262.50	0	4,298	0.00%
2019/03/04	1	284.92	4	285.00	280.50	-3	4,478	-0.07%
2019/02/27	3	280.00	1	281.00	277.00	2	4,425	0.05%
2019/02/26	1	284.50	3	278.83	282.00	-2	4,385	-0.05%
2019/02/25	4	273.38	3	274.50	275.50	1	4,366	0.02%
2019/02/21	1	270.50	1	270.00	270.00	0	4,440	0.00%
2019/02/20	3	276.17	1	273.00	274.00	2	4,522	0.04%
2019/02/19	1	270.00	1	268.00	271.00	0	4,486	0.00%
2019/02/18	0	0.00	5	260.80	263.50	-5	4,410	-0.11%
2019/02/15	4	254.50	1	254.50	252.50	3	4,340	0.07%
2019/02/14	1	246.50	8	247.50	247.00	-7	4,340	-0.16%
2019/02/12	8	253.00	0	0.00	255.00	8	4,356	0.18%
2019/02/11	1	253.96	1	253.00	251.50	0	4,424	0.00%
2019/01/30	0	242.00	12	243.50	242.00	-12	4,414	-0.27%
2019/01/29	1	243.50	0	0.00	243.00	1	4,481	0.02%
2019/01/28	4	251.00	6	252.00	249.50	-2	4,529	-0.04%
2019/01/25	1	244.50	0	0.00	243.50	1	4,641	0.02%
2019/01/23	0	0.00	0.2	238.00	237.00	-0.2	4,886	0.00%
2019/01/21	0	0.00	2	245.00	244.00	-2	5,000	-0.04%
2019/01/18	2	240.00	2	239.25	238.50	0	5,096	0.00%
2019/01/16	5	239.40	4	236.38	237.50	1	5,144	0.02%
2019/01/15	2	225.75	35	225.93	235.00	-33	5,097	-0.65%
2019/01/14	0	219.00	0	0.00	219.00	0	5,023	0.00%
2019/01/11	0	220.00	2	221.00	220.00	-2	5,117	-0.04%
2019/01/10	2	218.00	0	0.00	217.00	2	5,140	0.04%
2019/01/09	2	212.00	2	213.50	215.00	0	5,153	0.00%
2019/01/08	3	206.50	3	203.00	203.00	0	5,154	0.00%
2019/01/07	3	210.50	3	209.50	209.50	0	5,147	0.00%
2019/01/04	2	205.00	0	0.00	208.50	2	5,251	0.04%
2019/01/03	2	212.00	0	0.00	210.00	2	5,335	0.04%
2019/01/02	0	221.00	1.3	223.31	219.50	-1.3	5,413	-0.02%
2018/12/28	0	0.00	1	220.50	221.00	-1	5,551	-0.02%
2018/12/27	15	221.83	0	0.00	220.00	15	5,725	0.26%
2018/12/26	0	0.00	1	220.00	216.00	-1	5,917	-0.02%
2018/12/25	5	218.70	0	0.00	221.50	5	6,060	0.08%
2018/12/24	3	222.50	6	221.75	223.50	-3	6,099	-0.05%
2018/12/20	3	227.00	0	0.00	220.50	3	6,295	0.05%
2018/12/19	1	240.00	0	0.00	230.00	1	6,280	0.02%
2018/12/18	1	239.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	19	241.00	1	241.50	241.50	18	6,455	0.28%
2018/12/14	7	236.93	1	237.00	236.50	6	6,516	0.09%
2018/12/13	0	0.00	20	240.75	242.00	-20	6,557	-0.31%
2018/12/12	0	242.00	1	243.50	242.00	-1	6,561	-0.02%
2018/12/11	22	237.21	0	0.00	239.00	22	6,573	0.33%
2018/12/10	1	238.00	23	235.13	236.50	-22	6,634	-0.33%
2018/12/07	1	236.00	7	239.57	234.50	-6	6,619	-0.09%
2018/12/06	7	242.07	1	237.00	236.00	6	6,635	0.09%
2018/12/05	11	249.14	5	250.30	248.50	6	6,628	0.09%
2018/12/04	2	260.50	1	262.50	258.00	1	6,653	0.02%
2018/12/03	13	253.46	6	260.83	264.00	7	6,709	0.10%
2018/11/30	0	240.50	2	239.50	240.50	-2	6,589	-0.03%
2018/11/29	2	240.50	0	0.00	237.00	2	6,614	0.03%
2018/11/28	1	235.00	1	236.00	239.50	0	6,580	0.00%
2018/11/26	0	0.00	2	221.25	222.50	-2	6,528	-0.03%
2018/11/23	0	0.00	1	222.00	219.50	-1	6,598	-0.02%
2018/11/22	3	226.17	1	223.50	221.50	2	6,635	0.03%
2018/11/21	0	0.00	5	226.00	228.00	-5	6,660	-0.08%
2018/11/20	0	0.00	1	225.00	224.00	-1	6,653	-0.02%
2018/11/19	0	0.00	13	224.62	228.00	-13	6,647	-0.20%
2018/11/16	18	220.56	0	0.00	215.50	18	6,572	0.27%
2018/11/15	1	220.50	2	218.75	218.50	-1	6,624	-0.02%
2018/11/13	2	210.25	1	217.00	218.50	1	6,826	0.01%
2018/11/12	0	220.00	2	219.50	220.00	-2	6,889	-0.03%
2018/11/09	1	215.50	0	0.00	215.50	1	6,922	0.01%
2018/11/08	6	224.58	5	219.50	219.50	1	6,937	0.01%
2018/11/07	2	218.00	2	220.00	223.00	0	6,983	0.00%
2018/11/06	1	213.50	0	0.00	213.50	1	7,031	0.01%
2018/11/05	1	226.50	0	0.00	222.50	1	7,044	0.01%
2018/11/02	5	223.30	4	230.00	228.50	1	7,014	0.01%
2018/11/01	9	211.06	10	210.10	212.50	-1	6,845	-0.01%
2018/10/31	3	200.67	1	205.00	200.00	2	6,736	0.03%
2018/10/30	0	194.50	0	0.00	193.50	0	6,681	0.00%
2018/10/29	0	0.00	1	188.00	191.00	-1	6,639	-0.02%
2018/10/26	3	184.50	2	189.00	182.00	1	6,612	0.02%
2018/10/25	1	195.00	2	193.50	192.00	-1	6,511	-0.02%
2018/10/24	1	205.00	0	0.00	203.50	1	6,479	0.02%
2018/10/23	1	210.50	0	0.00	205.00	1	6,515	0.02%
2018/10/22	1	214.00	1.1	214.59	215.00	-0.1	6,512	0.00%
2018/10/19	2	201.00	2	205.00	213.00	0	6,499	0.00%
2018/10/18	3	212.33	3	211.00	209.00	0	6,468	0.00%
2018/10/16	15	216.30	0	0.00	211.50	15	6,475	0.23%
2018/10/15	1	208.50	1	209.50	210.00	0	6,516	0.00%
2018/10/12	2	208.50	3	205.33	209.00	-1	6,574	-0.02%
2018/10/11	3	202.00	13	204.00	201.50	-10	6,524	-0.15%
2018/10/09	2	223.00	2	225.00	223.50	0	6,596	0.00%
2018/10/08	4	229.13	20	232.20	224.50	-16	6,650	-0.24%
2018/10/05	1	229.00	11	225.00	228.00	-10	6,680	-0.15%
2018/10/04	30	239.97	6	239.99	235.00	24	6,568	0.36%
2018/10/03	7	253.43	2	252.50	252.00	5	6,404	0.08%
2018/10/01	0	265.50	2	258.00	266.00	-2	6,365	-0.03%
2018/09/28	1	257.50	1	252.50	252.50	0	6,412	0.00%
2018/09/27	1	259.50	3	258.17	256.50	-2	6,450	-0.03%
2018/09/25	11	272.18	0	0.00	268.50	11	6,436	0.17%
2018/09/21	3	263.33	5	265.30	278.50	-2	6,350	-0.03%
2018/09/20	2	260.50	0	0.00	259.00	2	6,231	0.03%
2018/09/19	0	0.00	0	258.00	258.00	0	6,191	0.00%
2018/09/18	1	257.00	1	258.00	256.00	0	6,167	0.00%
2018/09/17	3	257.33	3	260.50	261.50	0	6,176	0.00%
2018/09/14	14.1	257.01	21	257.02	259.00	-6.9	6,176	-0.11%
2018/09/13	5	245.10	0	0.00	242.50	5	6,126	0.08%
2018/09/12	2	246.00	1	252.50	241.00	1	6,130	0.02%
2018/09/11	0	256.00	0	0.00	255.00	0	6,118	0.00%
2018/09/10	5	254.00	12	252.17	251.00	-7	6,099	-0.11%
2018/09/07	9	261.17	2	265.50	261.00	7	6,100	0.11%
2018/09/05	4	280.63	5	279.80	276.00	-1	6,099	-0.02%
2018/09/04	3	277.00	1	278.50	279.50	2	6,059	0.03%
2018/09/03	7	273.00	3	279.67	268.00	4	6,035	0.07%
2018/08/31	4	275.50	2	276.25	277.00	2	5,981	0.03%
2018/08/30	2	279.51	2	283.50	279.50	0	6,021	0.00%
2018/08/29	1	276.00	1	278.50	275.50	0	5,995	0.00%
2018/08/28	3	277.83	3	278.83	275.00	0	5,950	0.00%
2018/08/27	0	0.00	1	269.50	270.00	-1	5,867	-0.02%
2018/08/24	2	263.00	0	0.00	261.50	2	5,838	0.03%
2018/08/22	4	274.50	2	274.25	275.00	2	5,815	0.03%
2018/08/21	22	284.80	20	279.33	281.00	2	5,744	0.03%
2018/08/20	0	0.00	2	265.50	267.50	-2	5,536	-0.04%
2018/08/17	4	269.13	6	269.50	264.00	-2	5,531	-0.04%
2018/08/16	7	256.79	5	259.00	258.00	2	5,420	0.04%
2018/08/15	2	261.00	0	0.00	258.00	2	5,364	0.04%
2018/08/14	2	259.50	2	263.50	266.00	0	5,329	0.00%
2018/08/13	2	273.68	1	263.00	267.00	1	5,230	0.02%
2018/08/10	2	288.75	1	283.00	283.00	1	5,136	0.02%
2018/08/09	0	292.00	0.1	292.00	290.00	0	5,076	0.00%
2018/08/08	0	0.00	1	294.00	293.50	-1	5,081	-0.02%
2018/08/03	0	0.00	2	304.25	301.50	-2	5,181	-0.04%
2018/08/02	2	303.24	1	301.00	300.00	1	5,218	0.02%
2018/08/01	1	301.00	1	309.00	311.00	0	5,224	0.00%
2018/07/31	2	309.50	2	299.50	299.00	0	5,235	0.00%
2018/07/30	2	312.97	1	314.00	307.50	1	5,286	0.02%
2018/07/27	2	303.50	2	304.75	306.00	0	5,348	0.00%
2018/07/26	2.2	302.00	0	0.00	297.50	2.2	5,366	0.04%
2018/07/25	5	307.00	6	299.83	299.50	-1	5,418	-0.02%
2018/07/24	1	294.50	0	0.00	294.00	1	5,398	0.02%
2018/07/23	1	299.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	1	310.00	1	302.00	310.50	0	5,372	0.00%
2018/07/19	0	0.00	2	300.00	300.00	-2	5,344	-0.04%
2018/07/18	0	0.00	3	315.00	304.50	-3	5,347	-0.06%
2018/07/17	12	325.42	4	316.25	312.00	8	5,320	0.15%
2018/07/16	5	361.90	3	360.33	344.00	2	5,175	0.04%
2018/07/13	1	344.50	1	340.00	353.00	0	5,038	0.00%
2018/07/12	4	325.88	2	324.50	324.50	2	4,909	0.04%
2018/07/11	3	319.84	3	320.33	321.00	0	4,920	0.00%
2018/07/10	1	324.50	1	329.50	324.00	0	4,898	0.00%
2018/07/09	2	330.75	1	321.00	321.00	1	4,860	0.02%
2018/07/06	0	0.00	3	326.67	339.00	-3	4,853	-0.06%
2018/07/05	5	323.20	6	315.17	312.00	-1	4,764	-0.02%
2018/07/04	2	336.00	3	334.67	327.00	-1	4,804	-0.02%
2018/07/03	0	0.00	0.3	340.50	338.50	-0.3	4,796	-0.01%
2018/07/02	0	352.00	0	0.00	350.00	0	4,835	0.00%
2018/06/29	1	359.50	1	361.00	360.00	0	4,813	0.00%
2018/06/27	2	374.25	1	368.00	361.00	1	4,748	0.02%
2018/06/25	3	360.17	3	354.67	368.00	0	4,677	0.00%
2018/06/21	0	0.00	1	360.50	355.50	-1	4,741	-0.02%
2018/06/20	2	367.50	3	359.50	361.00	-1	4,744	-0.02%
2018/06/19	3	373.67	3	372.00	369.00	0	4,695	0.00%
2018/06/15	2	378.75	1	376.50	375.00	1	4,663	0.02%
2018/06/14	4	378.25	5	373.20	370.50	-1	4,547	-0.02%
2018/06/13	5	392.40	6	390.92	389.00	-1	4,451	-0.02%
2018/06/12	9	416.39	9.1	409.39	408.00	-0.1	4,343	0.00%
2018/06/11	3	408.18	2	410.00	412.50	1	4,307	0.02%
2018/06/08	5	427.10	2	419.00	417.00	3	4,245	0.07%
2018/06/07	3	444.33	1	436.50	428.50	2	4,187	0.05%
2018/06/06	7	442.43	6	448.17	445.00	1	4,099	0.02%
2018/06/05	0	0.00	1	442.50	438.00	-1	4,043	-0.02%
2018/06/04	1	444.00	0	0.00	444.00	1	4,074	0.02%
2018/06/01	1	440.00	3	429.17	443.00	-2	4,072	-0.05%
2018/05/31	1	422.04	2	424.50	425.00	-1	4,052	-0.02%
2018/05/30	3	425.50	2	421.75	421.50	1	4,032	0.02%
2018/05/29	1	442.00	0	0.00	437.50	1	3,993	0.03%
2018/05/25	2	442.50	2	441.75	441.00	0	3,981	0.00%
2018/05/24	1	451.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	1	448.00	1	453.00	456.00	0	3,976	0.00%
2018/05/22	2	460.00	1	456.00	454.00	1	3,965	0.03%
2018/05/21	3	475.50	2	475.75	471.00	1	3,961	0.03%
2018/05/15	2	483.00	3	470.50	470.00	-1	3,916	-0.03%
2018/05/14	0	496.50	0	0.00	498.00	0	3,909	0.00%
2018/05/11	4	479.88	3	482.67	480.00	1	3,878	0.03%
2018/05/10	1	455.00	1	449.00	463.50	0	3,788	0.00%
2018/05/09	3	446.67	4	442.50	447.50	-1	3,757	-0.03%
2018/05/08	1	437.50	1	430.50	426.00	0	3,708	0.00%
2018/05/07	2	419.25	3	421.67	433.00	-1	3,691	-0.03%
2018/05/04	4	394.75	4	395.75	394.00	0	3,595	0.00%
2018/05/03	2	406.00	1	419.00	410.50	1	3,518	0.03%
2018/05/02	1	418.50	0	0.00	412.50	1	3,477	0.03%
2018/04/26	4	446.00	2	430.50	416.50	2	3,444	0.06%
2018/04/25	1	434.00	1	438.00	432.50	0	3,379	0.00%
2018/04/24	1	450.00	1	449.86	443.00	0	3,299	0.00%
2018/04/20	6	513.83	7	514.00	504.00	-1	3,139	-0.03%
2018/04/18	2	522.50	2	527.50	527.00	0	3,065	0.00%
2018/04/17	2	519.50	1	521.00	514.00	1	3,026	0.03%
2018/04/16	2	504.00	0	0.00	501.00	2	2,968	0.07%
2018/04/12	0	493.00	1	500.00	493.00	-1	3,008	-0.03%
2018/04/11	3	481.33	0	0.00	479.00	3	2,955	0.10%
2018/04/10	0	0.00	2	467.25	480.00	-2	2,991	-0.07%
2018/04/09	5	448.60	3	450.00	444.00	2	2,863	0.07%
2018/04/03	7	451.86	7	446.93	453.00	0	2,796	0.00%
2018/04/02	0	0.00	0.1	421.00	421.00	-0.1	2,711	0.00%
2018/03/29	0	0.00	1	419.00	415.00	-1	2,700	-0.04%
2018/03/28	2	416.50	2	411.75	411.00	0	2,677	0.00%
2018/03/27	3	416.50	2	416.50	413.00	1	2,667	0.04%
2018/03/26	53	411.85	57	408.44	412.00	-4	2,657	-0.15%
2018/03/23	1	387.00	1	388.00	387.00	0	2,517	0.00%
2018/03/09	1	388.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	6	390.42	7	393.93	392.50	-1	2,686	-0.04%
2018/03/07	5	386.00	5	386.70	386.00	0	2,653	0.00%
2018/03/06	1	374.00	1	376.50	378.00	0	2,672	0.00%
2018/03/02	5	371.10	4	371.00	371.00	1	2,740	0.04%
2018/02/27	7	377.86	6	382.33	375.00	1	2,794	0.04%
2018/02/26	8	384.38	9	381.89	385.00	-1	2,835	-0.04%
2018/02/22	0	0.00	1	371.50	373.50	-1	2,825	-0.04%
2018/02/21	1	370.50	2	370.25	369.50	-1	2,865	-0.03%
2018/02/12	4	358.25	4	360.00	358.50	0	2,838	0.00%
2018/02/09	1	339.00	1	349.00	354.00	0	2,852	0.00%
2018/02/08	0	0.00	1	366.00	359.50	-1	2,831	-0.04%
2018/02/07	1	374.50	1	365.00	365.00	0	2,833	0.00%
2018/02/06	21	361.76	21	348.24	348.00	0	2,813	0.00%
2018/02/05	2	369.50	2	378.00	378.00	0	2,735	0.00%
2018/01/30	1	375.50	2	378.25	375.50	-1	3,080	-0.03%
2018/01/29	5	371.00	4	373.75	368.00	1	3,149	0.03%
2018/01/26	0	0.00	1	377.50	373.50	-1	3,147	-0.03%
2018/01/24	2	366.00	1	370.00	365.00	1	3,088	0.03%
2018/01/23	2	358.75	3	364.00	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	0	350.00	351.50	0	2,986	0.00%
2018/01/18	1	344.50	1	344.00	345.00	0	2,993	0.00%
2018/01/15	0	0.00	1	348.50	345.00	-1	3,031	-0.03%
2018/01/12	3	345.17	2	344.25	344.50	1	3,076	0.03%
2018/01/09	2	338.50	3	339.84	343.00	-1	3,220	-0.03%
2018/01/08	0	329.00	0	0.00	329.00	0	3,141	0.00%
2018/01/05	1	333.00	1	335.50	335.50	0	3,131	0.00%
2018/01/04	1	330.00	4	333.99	335.00	-3	3,124	-0.10%
2018/01/02	1	317.50	1	318.50	320.00	0	3,140	0.00%