• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.70
  • 漲幅
    -4.46%
  • 成交量
    31,293張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20415.09215.2015.00230,9950.01%
2024/12/19315.62515.4915.70-230,727-0.01%
2024/12/18715.44415.4815.60330,7610.01%
2024/12/17215.031115.0414.90-930,361-0.03%
2024/12/1600.001414.7614.45-1430,047-0.05%
2024/12/134.115.0100.0015.004.129,7290.01%
2024/12/121315.42115.1515.101229,3970.04%
2024/12/115.315.4800.0015.255.329,0350.02%
2024/12/10115.90315.8515.80-228,508-0.01%
2024/12/093.216.0500.0015.903.228,5710.01%
2024/12/060.216.3034.516.1216.15-34.328,518-0.12%
2024/12/050.316.05415.8515.85-3.728,207-0.01%
2024/12/04216.15116.0516.00128,4610.00%
2024/12/03515.9800.0015.90528,7960.02%
2024/12/020.216.001016.1515.85-9.828,661-0.03%
2024/11/29216.0500.0016.05228,4720.01%
2024/11/28316.27516.2216.05-228,781-0.01%
2024/11/2728.216.991916.7416.609.228,1490.03%
2024/11/261217.6100.0017.451227,5320.04%
2024/11/257.317.96217.9017.605.327,2390.02%
2024/11/2200.006.118.0318.05-6.122,623-0.03%
2024/11/2116.917.7900.0017.8016.922,6100.07%
2024/11/201017.95718.1317.80322,3370.01%
2024/11/190.318.1000.0018.000.322,3320.00%
2024/11/182217.84117.8017.802122,6580.09%
2024/11/155.217.8500.0018.005.222,5530.02%
2024/11/146.417.841817.8017.70-11.622,334-0.05%
2024/11/1314.318.521018.3518.354.322,1180.02%
2024/11/1216.718.79818.7118.708.722,1450.04%
2024/11/11419.0500.0019.20421,9000.02%
2024/11/08619.6726.919.8319.50-20.921,980-0.10%
2024/11/07819.312819.3719.80-2022,025-0.09%
2024/11/0623.119.01618.9218.9017.121,7400.08%
2024/11/052.319.0800.0019.002.321,8590.01%
2024/11/0413.519.20419.1519.209.522,3920.04%
2024/11/014.118.861418.8519.35-9.923,117-0.04%
2024/10/300.219.205119.1719.25-50.823,621-0.22%
2024/10/2912.419.3600.0019.2012.423,7610.05%
2024/10/286.319.64619.6719.750.323,9750.00%
2024/10/25419.73119.8019.80324,5060.01%
2024/10/24119.95819.9519.95-724,273-0.03%
2024/10/23020.201020.3520.20-1024,361-0.04%
2024/10/221220.05220.0520.201024,4840.04%
2024/10/219.520.2810.320.3520.25-0.924,7340.00%
2024/10/18320.12220.1520.10124,9430.00%
2024/10/17320.30520.2520.25-225,142-0.01%
2024/10/161920.0600.0020.001925,1840.08%
2024/10/153620.508720.4120.35-5125,071-0.20%
2024/10/14120.0500.0020.10125,1680.00%
2024/10/112420.12120.2020.052325,2780.09%
2024/10/09520.3100.0020.25525,2250.02%
2024/10/08520.44120.4020.35425,2480.02%
2024/10/071.320.623620.6520.70-34.725,443-0.14%
2024/10/01220.9800.0021.00225,8890.01%
2024/09/30421.45521.3521.35-125,9890.00%
2024/09/2700.00221.3021.45-226,355-0.01%
2024/09/26521.29521.1220.90026,0920.00%
2024/09/2500.00320.7520.75-325,592-0.01%
2024/09/24120.10520.2020.40-425,497-0.02%
2024/09/23520.8000.0020.65525,3690.02%
2024/09/202120.8500.0020.452125,5680.08%
2024/09/19620.2700.0020.40625,1920.02%
2024/09/184.120.6500.0020.404.125,2000.02%
2024/09/16720.82121.0521.05625,4510.02%
2024/09/13121.0000.0021.05126,1750.00%
2024/09/11120.50220.8520.80-129,0450.00%
2024/09/10820.91120.9020.45729,4700.02%
2024/09/09120.90121.2521.20029,3390.00%
2024/09/06721.3600.0021.40729,5560.02%
2024/09/0511.421.82321.4521.408.429,6330.03%
2024/09/0437.422.0400.0022.1037.429,4700.13%
2024/09/0318.223.2500.0023.2018.229,1460.06%
2024/09/021723.851723.6523.70029,3470.00%
2024/08/30323.8033.624.1724.05-30.629,750-0.10%
2024/08/2900.00623.1523.55-630,055-0.02%
2024/08/2800.00123.4523.45-129,9920.00%
2024/08/27923.36523.4023.40430,3440.01%
2024/08/2600.00123.9023.55-130,4910.00%
2024/08/23423.33123.3523.40330,3870.01%
2024/08/2200.00923.7523.75-930,684-0.03%
2024/08/211623.5000.0023.351630,6940.05%
2024/08/20123.802923.9323.75-2830,767-0.09%
2024/08/1926.124.0100.0024.0026.130,3610.09%
2024/08/16324.181824.0223.95-1530,342-0.05%
2024/08/151223.938524.0023.80-7330,182-0.24%
2024/08/141123.871124.0724.20030,0670.00%
2024/08/13623.43123.4523.60529,8290.02%
2024/08/12123.45423.4823.35-329,960-0.01%
2024/08/09223.101023.2022.90-829,919-0.03%
2024/08/082122.83322.7522.651829,6120.06%
2024/08/071222.971423.5123.55-229,448-0.01%
2024/08/063822.782122.8123.101729,1880.06%
2024/08/051222.084721.9822.00-3528,651-0.12%
2024/08/022323.57923.5823.201427,9200.05%
2024/08/011423.49323.2523.301127,6350.04%
2024/07/314322.943522.9323.15827,7170.03%
2024/07/301622.54422.3622.701227,6380.04%
2024/07/29423.3000.0023.20426,9550.01%
2024/07/261423.3500.0023.451426,8960.05%
2024/07/231124.02124.2523.901026,8100.04%
2024/07/222523.8200.0023.852527,0130.09%
2024/07/19824.59124.5024.40726,7910.03%
2024/07/1800.00125.0025.25-126,5430.00%
2024/07/17725.23125.5525.25626,4000.02%
2024/07/16125.40425.4825.35-326,547-0.01%
2024/07/15225.301025.3025.35-826,923-0.03%
2024/07/12525.75825.8825.80-326,855-0.01%
2024/07/11225.8000.0025.80226,9160.01%
2024/07/10125.351225.3625.40-1127,568-0.04%
2024/07/09425.4500.0025.55427,9590.01%
2024/07/0811.425.9600.0025.9511.428,1050.04%
2024/07/05526.1400.0025.95527,8540.02%
2024/07/0400.00626.3426.30-628,685-0.02%
2024/07/039925.942726.0026.307228,6110.25%
2024/07/0200.001025.2025.40-1027,876-0.04%
2024/07/01225.431.125.4225.500.927,8060.00%
2024/06/2800.003.325.7925.70-3.327,889-0.01%
2024/06/272.225.10525.0625.05-2.827,804-0.01%
2024/06/262.125.405525.5425.40-52.927,719-0.19%
2024/06/252025.7500.0025.952027,4880.07%
2024/06/2412.926.47726.2826.305.927,4450.02%
2024/06/21326.685226.9426.95-4927,732-0.18%
2024/06/203826.864326.8126.70-527,503-0.02%
2024/06/19121.726.744126.6126.3080.727,5050.29% 大買/
2024/06/1851.326.229026.2226.80-38.727,798-0.14%
2024/06/17125.4019.525.3025.50-18.526,371-0.07%
2024/06/14724.6200.0024.65726,0210.03%
2024/06/131024.403424.6924.65-2425,944-0.09%
2024/06/122824.181024.0524.001825,7710.07%
2024/06/111224.305824.2124.05-4625,604-0.18%
2024/06/07124.25924.3624.45-825,910-0.03%
2024/06/0632.123.9400.0023.9032.125,8950.12%
2024/06/0519.124.00923.9423.9010.125,9600.04%
2024/06/0441.324.241224.1024.1029.326,1180.11%
2024/06/0300.00325.2825.20-326,343-0.01%
2024/05/31625.121125.4325.00-526,475-0.02%
2024/05/3024.825.55525.4025.4019.826,1600.08%
2024/05/29726.36526.0526.05226,3000.01%
2024/05/281326.483025.9026.45-1726,256-0.06%
2024/05/27225.95626.0226.00-426,028-0.02%
2024/05/242225.96926.0725.851326,1460.05%
2024/05/23825.733225.7525.70-2425,923-0.09%
2024/05/22125.902825.6325.85-2726,147-0.10%
2024/05/2111.225.6000.0025.4511.226,1440.04%
2024/05/2010.125.402725.5425.50-16.926,387-0.06%
2024/05/17525.5500.0025.35526,5950.02%
2024/05/161.125.65125.7025.600.126,8850.00%
2024/05/151425.512225.6625.50-827,074-0.03%
2024/05/140.125.40125.2525.60-0.927,6130.00%
2024/05/130.125.353325.3525.45-32.927,592-0.12%
2024/05/10224.953425.0025.30-3227,535-0.12%
2024/05/0913.225.167524.9024.90-61.827,442-0.23%
2024/05/08625.41525.2025.35127,4220.00%
2024/05/0765.125.86425.2025.2561.127,5620.22%
2024/05/0623.125.65825.5025.4515.127,1900.06%
2024/05/0313.225.44625.2525.207.227,2800.03%
2024/05/0200.00125.9525.90-127,3640.00%
2024/04/301226.00726.0526.00527,9870.02%
2024/04/292025.701925.8826.00128,6650.00%
2024/04/26125.25225.2025.15-128,6990.00%
2024/04/25225.3000.0025.20228,4590.01%
2024/04/24325.451925.4425.65-1628,880-0.06%
2024/04/2322.124.8200.0024.9022.129,8470.07%
2024/04/229.124.982524.7624.70-15.930,157-0.05%
2024/04/191125.10325.4025.40830,4790.03%
2024/04/184.125.65325.8325.901.130,1720.00%
2024/04/17125.80225.9026.05-130,2750.00%
2024/04/16150.225.7100.0025.50150.230,0720.50% 大買/鉅額交易
2024/04/1572.226.456426.6326.658.229,5120.03%
2024/04/123027.20727.0726.902329,2850.08%
2024/04/11827.29327.4527.30529,1360.02%
2024/04/101427.647027.7127.55-5629,135-0.19%
2024/04/092926.941426.9527.001528,6380.05%
2024/04/08126.85826.9826.80-729,095-0.02%
2024/04/033.126.6400.0026.703.130,6770.01%
2024/04/023227.472027.0527.051233,1580.04%
2024/04/012127.262627.5027.45-534,463-0.01%
2024/03/29827.18327.2327.20534,8290.01%
2024/03/28727.093.327.1527.003.834,9570.01%
2024/03/27626.90327.0226.95336,7550.01%
2024/03/264627.8043.527.2927.102.537,2760.01%
2024/03/252727.22727.5127.452036,9530.05%
2024/03/225027.90155.427.8927.50-105.437,245-0.28% 大賣/鉅額交易
2024/03/216727.417427.4427.70-737,915-0.02%
2024/03/207826.317726.0626.05138,1340.00%
2024/03/1900.00126.6526.60-138,1270.00%
2024/03/181126.50426.8126.90738,1040.02%
2024/03/1500.002.526.6226.50-2.538,293-0.01%
2024/03/14326.70326.7726.80038,3280.00%
2024/03/134327.2262.726.8626.80-19.738,362-0.05%
2024/03/121027.458.727.4327.501.338,0200.00%
2024/03/112127.641927.6227.45238,0230.01%
2024/03/087027.83627.9827.606437,9340.17%
2024/03/074528.033028.1127.651537,3540.04%
2024/03/061127.39127.2527.201036,3620.03%
2024/03/05327.8000.0027.55337,1600.01%
2024/03/0412228.2512627.9527.75-437,708-0.01% 大買/大賣/
2024/03/01127.7000.0027.70137,6340.00%
2024/02/292227.434127.7327.95-1937,736-0.05%
2024/02/274227.87127.6527.454137,7080.11%
2024/02/2600.00127.5527.55-137,5640.00%
2024/02/232027.932127.9527.65-137,6070.00%
2024/02/22127.85827.7427.90-737,519-0.02%
2024/02/2100.002727.6927.70-2737,721-0.07%
2024/02/201327.3200.0027.301338,0220.03%
2024/02/19627.701227.6827.70-639,455-0.02%
2024/02/1600.006926.9627.15-6942,673-0.16%
2024/02/1592.326.58126.2026.3591.343,0620.21%
2024/02/0500.001727.1027.10-1742,357-0.04%
2024/02/021827.17427.4527.051442,2820.03%
2024/02/01627.221327.3127.35-742,279-0.02%
2024/01/313727.1900.0027.203742,3260.09%
2024/01/305027.8016927.3927.35-11942,242-0.28% 大賣/鉅額交易
2024/01/294127.682227.8927.901942,3530.04%
2024/01/263227.9235.228.0128.00-3.242,418-0.01%
2024/01/255128.06528.5027.854642,0900.11%
2024/01/246128.292828.1127.903341,7070.08%
2024/01/236528.216328.3128.15241,5400.00%
2024/01/223227.844427.9227.90-1241,005-0.03%
2024/01/193127.732327.8227.65840,8280.02%
2024/01/1800.004927.3527.50-4941,282-0.12%
2024/01/17202.127.20326.8226.85199.140,7590.49% 大買/鉅額交易
2024/01/1633.128.222128.1328.1012.139,6610.03%
2024/01/152928.782428.9829.00539,2130.01%
2024/01/12227.9000.0027.95238,6250.01%
2024/01/11927.874027.8527.85-3138,803-0.08%
2024/01/101127.851128.1528.10039,0100.00%
2024/01/093128.737128.1328.10-4039,399-0.10%
2024/01/08928.632628.7528.55-1740,579-0.04%
2024/01/053528.985128.8528.85-1640,571-0.04%
2024/01/042229.2300.0029.102241,5430.05%
2024/01/032629.362629.3529.35042,4680.00%
2024/01/024430.322230.7730.002242,6260.05%
2023/12/2914030.6012831.2630.451242,3950.03% 大買/大賣/
2023/12/2810930.65108.131.0430.750.940,8970.00% 大買/大賣/
2023/12/274829.92269.729.9129.75-221.738,468-0.58% 大賣/鉅額交易
2023/12/2600.006.128.8728.95-6.136,964-0.02%
2023/12/254228.503.128.3528.2038.936,6880.11%
2023/12/2223629.2016429.1128.507236,5320.20% 大買/大賣/
2023/12/21728.184228.4128.40-3534,794-0.10%
2023/12/201127.98727.9127.90434,1840.01%
2023/12/197528.176127.8527.851433,9220.04%
2023/12/189529.049728.8728.55-233,427-0.01%
2023/12/157528.379928.6028.55-2432,223-0.07%
2023/12/143328.007.127.9227.5525.930,9090.08%
2023/12/130.127.6500.0027.550.130,8030.00%
2023/12/122328.06427.6927.451931,3520.06%
2023/12/1100.00227.8027.80-231,251-0.01%
2023/12/08427.45127.3527.40331,0370.01%
2023/12/07826.99327.0027.00530,8950.02%
2023/12/06227.30727.2627.20-530,692-0.02%
2023/12/051827.4600.0027.451830,5450.06%
2023/12/04428.33328.3828.10130,3800.00%
2023/12/01728.05328.0728.10430,3810.01%
2023/11/302628.7358.128.8028.35-32.130,565-0.11%
2023/11/292828.104228.2428.45-1429,773-0.05%
2023/11/2810.427.121127.6427.85-0.629,6160.00%
2023/11/27827.17227.6326.80629,5040.02%
2023/11/242127.273927.3527.40-1829,685-0.06%
2023/11/234.827.541227.5327.50-7.229,608-0.02%
2023/11/22427.596327.5127.60-5929,536-0.20%
2023/11/213328.07427.7527.802929,4240.10%
2023/11/204627.892227.9427.852429,3930.08%
2023/11/171427.76527.5827.65929,0930.03%
2023/11/1637.128.16828.1627.6529.128,6990.10%
2023/11/1510527.9417328.2828.60-6827,228-0.25% 大買/大賣/
2023/11/1411.525.699126.1226.20-79.523,784-0.33%
2023/11/1300.00125.3025.50-123,2060.00%
2023/11/102425.06225.0025.002223,2560.09%
2023/11/09125.2000.0025.10123,4480.00%
2023/11/08225.4000.0025.40223,9070.01%
2023/11/07125.40125.6025.40023,8910.00%
2023/11/0600.0036.125.7625.85-36.123,980-0.15%
2023/11/0323.125.353.225.3625.3519.924,0020.08%
2023/11/023125.40225.5525.552924,0170.12%
2023/11/01225.106.625.0324.95-4.624,075-0.02%
2023/10/31725.225.725.4724.951.325,6740.01%
2023/10/30124.951025.0025.35-925,614-0.04%
2023/10/2713.624.68624.7024.607.625,9220.03%
2023/10/262024.913.724.6324.6516.327,6130.06%
2023/10/251225.91325.8025.80927,5390.03%
2023/10/24425.90426.0026.05027,8840.00%
2023/10/2300.00326.2325.85-327,999-0.01%
2023/10/201626.07026.0526.051628,0150.06%
2023/10/191525.98926.2626.40627,9840.02%
2023/10/182625.96126.1525.952528,2120.09%
2023/10/17226.652426.4626.60-2227,807-0.08%
2023/10/1610326.2813326.0326.05-3027,512-0.11% 大買/大賣/
2023/10/133028.51828.4428.352226,3030.08%
2023/10/128028.576328.6128.901726,4430.06%
2023/10/112227.4413727.9527.95-11525,404-0.45% 大賣/鉅額交易
2023/10/068426.9777.327.3227.456.725,3950.03%
2023/10/053526.723226.6426.75325,2480.01%
2023/10/04525.49425.5325.50124,9720.00%
2023/10/032925.871925.7425.851024,9750.04%
2023/10/029825.67325.5725.609525,3010.38%
2023/09/2815.425.483925.3925.30-23.625,352-0.09%
2023/09/273225.9800.0025.753225,2200.13%
2023/09/2611.225.8400.0025.7011.225,2590.04%
2023/09/2519.226.300.526.5026.2018.725,2410.07%
2023/09/22226.481826.4626.35-1626,054-0.06%
2023/09/211126.53126.5526.501027,5140.04%
2023/09/2028.226.911226.5826.5016.227,6040.06%
2023/09/191327.97228.1827.851128,0540.04%
2023/09/18127.951428.1427.80-1328,559-0.05%
2023/09/15427.931228.0128.15-828,753-0.03%
2023/09/14427.20527.2427.30-128,2740.00%
2023/09/13326.92326.9326.95028,5730.00%
2023/09/122.226.621226.8026.90-9.828,978-0.03%
2023/09/113.126.71326.4526.450.129,2690.00%
2023/09/08126.9000.0026.70129,7220.00%
2023/09/07126.95427.0026.90-330,265-0.01%
2023/09/06326.8700.0026.85330,6700.01%
2023/09/051327.22527.1627.20831,0560.03%
2023/09/04927.022527.1427.15-1631,662-0.05%
2023/09/011726.807427.1227.10-5731,756-0.18%
2023/08/317226.552726.6726.354531,7150.14%
2023/08/305626.621526.4626.304132,1570.13%
2023/08/2900.00126.0026.20-133,4910.00%
2023/08/280.525.905025.4525.45-49.533,580-0.15%
2023/08/252325.771025.8025.751334,0730.04%
2023/08/246526.086326.2426.25234,3560.01%
2023/08/23125.25225.4525.70-135,2190.00%
2023/08/22225.5300.0025.25235,2520.01%
2023/08/21125.40325.3025.50-235,537-0.01%
2023/08/18525.814.225.8225.650.835,6760.00%
2023/08/17425.38725.7625.90-335,895-0.01%
2023/08/161.225.6000.0025.651.236,1870.00%
2023/08/153026.00526.2626.152536,6490.07%
2023/08/144325.80525.4025.453837,1370.10%
2023/08/111326.88326.8326.801036,8970.03%
2023/08/10326.7000.0026.80336,9710.01%
2023/08/094526.851227.0527.053336,8850.09%
2023/08/08927.24127.1027.10836,5860.02%
2023/08/07427.50327.7227.70136,4750.00%
2023/08/0418926.923427.2327.2515536,4760.42% 大買/鉅額交易
2023/08/02928.607328.1628.10-6434,905-0.18%
2023/08/012529.494529.5129.30-2034,678-0.06%
2023/07/317929.6012329.9129.35-4434,461-0.13% 大賣/
2023/07/284428.502428.6128.602032,8330.06%
2023/07/2714727.641927.9328.2012832,4580.39% 大買/鉅額交易
2023/07/261126.86127.0026.801032,3900.03%
2023/07/24127.15127.2527.25033,4060.00%
2023/07/211827.10827.2927.451033,5770.03%
2023/07/20427.855027.9027.80-4633,311-0.14%
2023/07/19628.077527.9627.95-6933,387-0.21%
2023/07/18628.36328.2828.25333,4880.01%
2023/07/172628.501729.0628.80933,4430.03%
2023/07/1412328.771428.4528.3510933,1120.33% 大買/鉅額交易
2023/07/131428.813629.0328.60-2233,055-0.07%
2023/07/122728.2515.528.0027.9011.532,0880.04%
2023/07/11227.38227.4327.50031,8090.00%
2023/07/10326.85426.7826.70-132,0660.00%
2023/07/0719.226.6100.0026.4019.232,4060.06%
2023/07/0653.127.49127.2527.2552.133,0170.16%
2023/07/052527.38627.5427.451933,9540.06%
2023/07/04227.60327.5727.50-134,7730.00%
2023/07/035.227.541327.5627.40-7.835,689-0.02%
2023/06/303027.54327.4527.452737,7170.07%
2023/06/292929.1422.428.6828.506.637,6640.02%
2023/06/2800.00127.3027.20-136,2520.00%
2023/06/2727.227.01227.0526.9525.236,2430.07%
2023/06/2670.227.78728.0928.0063.235,9590.18%
2023/06/21328.32428.8828.95-136,3020.00%
2023/06/20529.052.428.8028.852.635,8950.01%
2023/06/191028.52228.7028.55835,8260.02%
2023/06/16128.85828.9529.20-735,664-0.02%
2023/06/15629.18629.3329.10035,4340.00%
2023/06/14629.413629.3929.25-3035,395-0.08%
2023/06/13629.09929.1128.95-335,053-0.01%
2023/06/12228.881628.6928.60-1434,595-0.04%
2023/06/09527.921128.0628.10-634,330-0.02%
2023/06/083527.312627.3827.20934,2300.03%
2023/06/07428.44128.4028.60334,1070.01%
2023/06/06328.881628.5628.70-1334,479-0.04%
2023/06/051128.6310.128.1728.150.934,4920.00%
2023/06/0223.128.186928.0928.50-45.934,432-0.13%
2023/06/011926.4200.0026.601933,8010.06%
2023/05/311526.971726.9626.65-236,137-0.01%
2023/05/301426.607626.7126.70-6237,493-0.17%
2023/05/29226.9510326.9426.90-10137,521-0.27% 大賣/
2023/05/265626.16526.2926.055136,7650.14%
2023/05/251426.304426.0326.05-3036,848-0.08%
2023/05/24425.46525.9826.00-136,8100.00%
2023/05/23325.63225.7025.50136,8920.00%
2023/05/227726.252926.0925.804837,0530.13%
2023/05/191225.989.425.9726.002.636,9780.01%
2023/05/181725.1910925.6525.80-9237,021-0.25% 大賣/
2023/05/17324.755324.7124.65-5036,565-0.14%
2023/05/166124.09524.1524.105636,4040.15%
2023/05/15423.56323.5723.50136,3740.00%
2023/05/125.524.05123.9523.904.536,6770.01%
2023/05/115.524.05123.9523.754.537,3080.01%
2023/05/104924.014424.2124.25537,5110.01%
2023/05/09324.55224.5024.50137,5810.00%
2023/05/081124.62324.5024.50837,7680.02%
2023/05/052424.591124.6224.651338,0000.03%
2023/05/043925.13525.0525.053439,0570.09%
2023/05/032125.211325.2525.25839,3610.02%
2023/05/0212.425.766.125.5325.556.339,3120.02%
2023/04/281326.2111.526.0825.951.539,3290.00%
2023/04/27925.261025.3125.50-138,4990.00%
2023/04/268.124.56524.6424.753.138,0720.01%
2023/04/251.224.6800.0024.601.237,8450.00%
2023/04/243.125.38325.3225.250.137,5320.00%
2023/04/212525.182325.1925.05237,4250.01%
2023/04/20925.51225.6025.50737,4500.02%
2023/04/191225.997125.8025.80-5937,344-0.16%
2023/04/181426.261026.0326.00437,2110.01%
2023/04/17826.232526.3126.55-1737,212-0.05%
2023/04/146126.28826.2426.255336,9960.14%
2023/04/1326.126.502126.4426.405.136,6770.01%
2023/04/1216.226.841026.9026.906.236,2200.02%
2023/04/116226.9325.127.0826.9036.935,7810.10%
2023/04/101126.49826.5626.40334,8180.01%
2023/04/072326.1713726.5026.50-11433,724-0.34% 大賣/鉅額交易
2023/04/067225.815325.6025.601932,7090.06%
2023/03/3199.126.7112826.6426.50-28.931,690-0.09% 大賣/
2023/03/306925.302625.3925.254329,5080.15%
2023/03/291324.65524.5024.50828,7430.03%
2023/03/28725.1125.124.7724.65-18.128,770-0.06%
2023/03/271625.431125.1925.10528,6410.02%
2023/03/2494.125.287525.4425.5519.128,2180.07%
2023/03/2300.00324.6224.70-327,063-0.01%
2023/03/22324.5500.0024.50327,1320.01%
2023/03/211424.531124.7724.60327,1000.01%
2023/03/20524.05524.3024.40026,8120.00%
2023/03/171324.22124.2023.901226,7120.04%
2023/03/162523.801423.9124.001126,5920.04%
2023/03/15924.191024.0423.95-126,6190.00%
2023/03/141424.07623.8523.85826,7820.03%
2023/03/13923.82824.3324.45126,6420.00%
2023/03/102324.452124.3224.10226,3760.01%
2023/03/093625.53625.1925.103026,0660.12%
2023/03/081324.9322.624.8825.10-9.625,647-0.04%
2023/03/07724.91524.7424.90225,2940.01%
2023/03/0617.525.211925.4325.15-1.524,739-0.01%
2023/03/036725.2113025.2625.60-6323,658-0.27% 大賣/
2023/03/02423.883023.9024.00-2621,123-0.12%
2023/03/011922.64522.5022.501419,2320.07%
2023/02/24523.101123.2023.05-618,895-0.03%
2023/02/2300.00123.3023.05-118,644-0.01%
2023/02/22923.211523.2523.05-618,640-0.03%
2023/02/212223.751523.8123.65718,4790.04%
2023/02/204123.441523.7923.852618,4220.14%
2023/02/17923.225023.3023.15-4118,149-0.23%
2023/02/161022.863123.3623.40-2118,056-0.12%
2023/02/151422.351322.5022.35117,9810.01%
2023/02/141222.59222.6022.501017,8590.06%
2023/02/131222.3700.0022.351217,9520.07%
2023/02/102222.3500.0022.352217,9740.12%
2023/02/09622.97922.9622.90-317,722-0.02%
2023/02/08122.801422.6022.70-1317,056-0.08%
2023/02/074622.18722.3122.203916,7390.23%
2023/02/061122.671222.6422.50-116,463-0.01%
2023/02/03323.45523.4123.25-216,174-0.01%
2023/02/02723.15123.423.2623.60-116.415,797-0.74% 大賣/鉅額交易
2023/02/01821.814021.8522.10-3214,453-0.22%
2023/01/312.121.6900.0021.552.114,0690.01%
2023/01/301421.734021.6921.80-2614,075-0.18%
2023/01/170.121.001820.9421.00-17.913,801-0.13%
2023/01/16220.801120.8120.80-913,875-0.06%
2023/01/132.620.87220.7020.700.613,9170.00%
2023/01/12320.781120.8520.85-814,197-0.06%
2023/01/1111.520.97120.9520.9510.514,3420.07%
2023/01/1000.001020.9020.90-1014,581-0.07%
2023/01/0910.120.4029.320.4120.50-19.214,388-0.13%
2023/01/06520.15620.1720.20-114,411-0.01%
2023/01/0530.220.061020.3320.0020.214,5750.14%
2023/01/041319.82119.8019.751214,4960.08%
2023/01/03119.40119.6519.75014,6630.00%
2022/12/301819.65619.6919.601214,6990.08%
2022/12/291519.30419.4319.451114,7940.07%
2022/12/2825.319.622219.5919.453.314,9710.02%
2022/12/277.220.05520.0520.052.214,9030.01%
2022/12/2600.002220.0820.00-2214,955-0.15%
2022/12/23619.95219.9820.10415,1780.03%
2022/12/223220.30320.3020.302915,5220.19%
2022/12/212120.31420.3420.051715,7300.11%
2022/12/2017.320.531120.5920.356.315,7430.04%
2022/12/19620.96220.9021.00415,7940.03%
2022/12/161120.882820.9020.85-1715,758-0.11%
2022/12/1500.00221.1521.10-215,653-0.01%
2022/12/141821.09921.1421.15915,6670.06%
2022/12/1347.320.9000.0020.6547.315,5610.30%
2022/12/122320.77520.8320.951815,4460.12%
2022/12/097.320.81220.7020.705.315,6180.03%
2022/12/082320.75120.8020.802215,5380.14%
2022/12/07621.08121.1521.10515,4460.03%
2022/12/063.421.62421.4021.20-0.615,2570.00%
2022/12/0500.00522.3022.10-515,022-0.03%
2022/12/021521.981222.0022.00315,0100.02%
2022/12/01222.008322.1921.95-8114,913-0.54%
2022/11/304621.23221.2521.204414,5720.30%
2022/11/29221.10121.0521.25114,3920.01%
2022/11/28321.3500.0021.35314,3890.02%
2022/11/2513.121.68021.6521.6513.114,4400.09%
2022/11/2400.00921.7921.90-914,468-0.06%
2022/11/2321.121.69121.6021.5520.114,5030.14%
2022/11/22221.35121.5021.50114,6320.01%
2022/11/2123.121.5800.0021.4523.114,7120.16%
2022/11/18221.983921.9521.90-3714,682-0.25%
2022/11/17421.881521.8921.85-1114,559-0.08%
2022/11/161122.072522.3122.30-1414,310-0.10%
2022/11/152021.85122.0022.101914,0060.14%
2022/11/145821.77821.6521.755013,8750.36%
2022/11/112322.016522.4021.85-4213,581-0.31%
2022/11/0900.001920.8721.00-1913,083-0.15%
2022/11/082020.501220.8320.40812,9630.06%
2022/11/0700.002720.4020.55-2712,959-0.21%
2022/11/041019.952020.0520.20-1013,008-0.08%
2022/11/020.120.0500.0020.100.113,7870.00%
2022/11/0121.119.7100.0019.8521.113,9740.15%
2022/10/312019.65119.7519.501914,2980.13%
2022/10/281.219.4300.0019.201.214,2840.01%
2022/10/271019.60219.8519.80814,2770.06%
2022/10/261.219.492020.0519.35-18.914,354-0.13%
2022/10/2511.119.9000.0019.8511.114,2470.08%
2022/10/241020.302120.7420.30-1114,248-0.08%
2022/10/210.120.1500.0020.050.114,2230.00%
2022/10/191520.4400.0020.251514,2640.11%
2022/10/184520.132120.6720.802414,1980.17%
2022/10/17419.21619.5619.90-214,210-0.01%
2022/10/123419.2554.119.2519.50-20.114,378-0.14%
2022/10/1128.619.34219.1019.0026.614,4910.18%
2022/10/0725.420.261020.1920.2015.414,4750.11%
2022/10/05120.4000.0020.60114,8340.01%
2022/10/04120.25620.3320.45-514,847-0.03%
2022/09/30419.552419.7319.75-2015,255-0.13%
2022/09/29119.352119.1319.35-2015,686-0.13%
2022/09/28119.30119.7018.60016,0830.00%
2022/09/272019.2000.0019.502016,6760.12%
2022/09/26819.28219.1519.10617,1560.03%
2022/09/23320.30220.2820.10117,8360.01%
2022/09/22120.15220.2020.15-118,507-0.01%
2022/09/21620.4800.0020.35618,5470.03%
2022/09/202720.5400.0020.502718,6150.15%
2022/09/19220.50120.6020.55118,6900.01%
2022/09/161720.7100.0020.701718,8320.09%
2022/09/15321.5000.0021.30318,9150.02%
2022/09/14121.00121.2521.25019,1660.00%
2022/09/13621.68521.5521.55119,3180.01%
2022/09/0800.00621.0821.20-619,905-0.03%
2022/09/07320.50120.6520.40220,1510.01%
2022/09/06220.5000.0020.50220,3510.01%
2022/09/05521.25620.9821.00-120,3630.00%
2022/09/021721.59521.4021.201220,6540.06%
2022/09/01521.7200.0021.70520,8130.02%
2022/08/3100.00422.0322.20-420,770-0.02%
2022/08/30621.75521.7521.85120,8020.00%
2022/08/29521.8000.0021.75520,8240.02%
2022/08/2500.001822.3022.35-1820,911-0.09%
2022/08/244721.8700.0021.754720,9840.22%
2022/08/23322.0700.0022.15321,1570.01%
2022/08/2200.001022.4722.25-1021,376-0.05%
2022/08/19122.75822.6622.75-721,398-0.03%
2022/08/18722.29522.2522.35221,4260.01%
2022/08/17322.102422.1322.45-2121,656-0.10%
2022/08/161022.36322.2522.20721,8340.03%
2022/08/151122.20422.2522.45721,9500.03%
2022/08/121521.631021.7021.80522,1190.02%
2022/08/1100.002421.1921.30-2422,482-0.11%
2022/08/102120.8510.321.0920.7510.723,1000.05%
2022/08/092321.46121.5021.452223,0200.10%
2022/08/08722.613222.7022.45-2522,910-0.11%
2022/08/05223.03523.0923.10-322,899-0.01%
2022/08/031122.2500.0022.301122,9370.05%
2022/08/02522.24222.2022.15323,1900.01%
2022/08/010.122.9500.0022.850.123,1920.00%
2022/07/291122.90223.1823.15923,4970.04%
2022/07/281522.80522.9022.701023,9190.04%
2022/07/273122.771322.7122.851824,1260.07%
2022/07/265.222.7511022.6722.55-104.823,971-0.44% 大賣/鉅額交易
2022/07/25723.16523.0022.95224,1090.01%
2022/07/22722.952823.0923.25-2124,257-0.09%
2022/07/21522.30622.6022.90-124,4020.00%
2022/07/204.222.50222.3522.252.224,3800.01%
2022/07/1900.00121.6521.95-124,5000.00%
2022/07/1800.002021.4521.55-2024,747-0.08%
2022/07/152020.9500.0021.202024,9760.08%
2022/07/14220.60220.9821.00025,4570.00%
2022/07/131220.48720.7120.55525,5710.02%
2022/07/126.119.7200.0019.706.125,6250.02%
2022/07/1100.00120.5020.40-126,0720.00%
2022/07/08219.98520.3220.25-327,122-0.01%
2022/07/07118.901019.4119.75-927,313-0.03%
2022/07/06619.00118.8018.70528,0860.02%
2022/07/055019.28419.4619.604627,7950.17%
2022/07/04219.93220.2320.05027,3890.00%
2022/07/011.120.7900.0020.051.127,7550.00%
2022/06/305721.67121.8021.705628,3090.20%
2022/06/28523.1900.0023.20529,3930.02%
2022/06/2700.001023.6723.75-1029,670-0.03%
2022/06/24223.15723.2923.05-529,930-0.02%
2022/06/23223.03322.9823.00-130,1800.00%
2022/06/22723.31422.8622.80330,8740.01%
2022/06/21124.10224.2024.30-133,2310.00%
2022/06/204.224.28323.7023.651.233,9930.00%
2022/06/17824.58524.6724.75334,0370.01%
2022/06/168.525.831225.9125.45-3.534,144-0.01%
2022/06/151026.972626.8726.85-1635,147-0.05%
2022/06/141026.89127.1027.20936,0030.02%
2022/06/131326.901126.8126.75236,1280.01%
2022/06/10928.05527.8527.85436,0490.01%
2022/06/091728.51328.5028.501436,0600.04%
2022/06/08328.95428.8328.80-136,3840.00%
2022/06/07228.88428.9529.00-236,738-0.01%
2022/06/062028.68328.7329.101736,8690.05%
2022/06/02428.89729.0528.90-337,105-0.01%
2022/06/012229.0200.0028.952237,3670.06%
2022/05/3100.00329.1029.30-337,476-0.01%
2022/05/30328.981629.0129.10-1337,692-0.03%
2022/05/27428.48428.6328.50037,6600.00%
2022/05/26128.6500.0028.25137,9930.00%
2022/05/25828.241128.5028.50-338,292-0.01%
2022/05/24828.60828.2228.25038,9920.00%
2022/05/23928.691028.6328.70-139,5840.00%
2022/05/201329.25229.1828.951140,3970.03%
2022/05/191428.85828.7129.30641,4390.01%
2022/05/181129.102329.1729.20-1243,499-0.03%
2022/05/17328.201428.3228.45-1146,659-0.02%
2022/05/16727.96728.1127.90047,9210.00%
2022/05/1300.00327.6527.80-347,988-0.01%
2022/05/12527.25527.1527.25049,0390.00%
2022/05/113.227.60127.6027.602.249,3540.00%
2022/05/10227.4000.0027.60250,6150.00%
2022/05/09127.451127.3627.20-1051,111-0.02%
2022/05/06927.771127.8427.85-251,9490.00%
2022/05/05827.782027.9828.25-1251,793-0.02%
2022/05/041427.13527.2227.25951,5980.02%
2022/05/03327.30227.3827.35151,5270.00%
2022/04/291227.51827.4927.25451,6050.01%
2022/04/281026.532626.8327.05-1651,541-0.03%
2022/04/27626.071426.1826.45-851,400-0.02%
2022/04/26826.881627.0626.95-851,148-0.02%
2022/04/25427.041327.0927.00-951,359-0.02%
2022/04/221327.91928.0228.10451,2040.01%
2022/04/211128.10828.1828.50351,1040.01%
2022/04/20427.952727.9628.25-2350,710-0.05%
2022/04/19827.62427.4927.40450,5130.01%
2022/04/181127.042027.2227.25-950,512-0.02%
2022/04/151127.05527.1427.00650,4470.01%
2022/04/144727.64927.5327.303850,2180.08%
2022/04/131128.07728.1428.45449,6420.01%
2022/04/123027.411727.1727.451349,7200.03%
2022/04/112028.202028.0728.10049,0060.00%
2022/04/08728.71129.0528.60650,4300.01%
2022/04/073629.051928.7828.601753,7470.03%
2022/04/063729.111629.1929.202152,9070.04%
2022/04/016230.021730.0130.054551,7110.09%
2022/03/314331.30731.1731.203650,6400.07%
2022/03/303531.72531.7831.603050,8590.06%
2022/03/29331.83732.0331.85-450,742-0.01%
2022/03/281531.52431.5531.551151,2120.02%
2022/03/253232.054131.9632.05-951,462-0.02%
2022/03/2412832.55732.7132.2012150,6240.24% 大買/鉅額交易
2022/03/231334.982935.1434.90-1648,123-0.03%
2022/03/221034.342734.3034.30-1747,427-0.04%
2022/03/21534.97835.1834.95-347,303-0.01%
2022/03/181035.376835.6735.50-5847,163-0.12%
2022/03/175934.168634.6734.90-2745,975-0.06%
2022/03/161533.07932.6332.65645,1930.01%
2022/03/15733.311133.5233.25-445,138-0.01%
2022/03/144433.893934.1634.20545,3390.01%
2022/03/11433.5010.133.6633.65-6.145,695-0.01%
2022/03/103733.283033.2533.30746,0250.02%
2022/03/091131.75431.8531.75746,2870.02%
2022/03/082332.201632.3731.30747,5570.01%
2022/03/0720.132.382632.3532.35-5.948,247-0.01%
2022/03/043334.06234.2033.853149,9230.06%
2022/03/033934.6015.734.7934.5023.350,3890.05%
2022/03/02633.57333.6533.75350,7360.01%
2022/03/01233.9817.934.0134.00-15.951,017-0.03%
2022/02/251233.12833.3633.00451,2230.01%
2022/02/2422.433.18433.0832.8018.452,1710.04%
2022/02/231434.562134.8934.80-753,469-0.01%
2022/02/2216.133.911833.9434.15-1.953,2940.00%
2022/02/2131.234.891334.8234.7518.252,8210.03%
2022/02/183035.626135.7535.95-3152,485-0.06%
2022/02/172435.098035.3235.00-5650,827-0.11%
2022/02/162033.694633.6633.85-2647,874-0.05%
2022/02/15232.43832.4232.15-647,738-0.01%
2022/02/141831.641731.7832.10147,9300.00%
2022/02/11233.101533.1933.10-1347,223-0.03%
2022/02/102433.115633.2533.30-3247,156-0.07%
2022/02/09632.471332.5032.55-746,154-0.02%
2022/02/08831.8733.631.8231.85-25.645,717-0.06%
2022/02/07230.18430.4030.40-245,2470.00%
2022/01/26329.95430.0929.95-145,7120.00%
2022/01/25529.72229.8029.60345,9670.01%
2022/01/2410.129.44629.5029.504.145,9870.01%
2022/01/215.130.16230.4830.003.146,2150.01%
2022/01/2000.00130.8030.75-146,4350.00%
2022/01/19130.3500.0030.45146,7170.00%
2022/01/181131.05230.8330.45947,0630.02%
2022/01/17230.10230.4030.60046,9030.00%
2022/01/146.129.49929.7329.70-2.947,055-0.01%
2022/01/13630.15830.2330.10-247,0910.00%
2022/01/125.429.891130.0030.10-5.647,456-0.01%
2022/01/1118.130.10530.0930.0013.148,2470.03%
2022/01/10130.65730.3630.65-648,126-0.01%
2022/01/074.230.45330.4830.301.248,2870.00%
2022/01/0613.230.6300.0030.6513.248,4620.03%
2022/01/0519.131.721331.4431.306.148,4740.01%
2022/01/0427.132.021431.8931.7013.148,1170.03%
2022/01/0348.332.842832.4432.1020.347,7450.04%
2021/12/301132.9912333.2334.00-11246,047-0.24% 大賣/鉅額交易
2021/12/2900.00331.8031.65-342,679-0.01%
2021/12/28131.70831.5531.60-742,969-0.02%
2021/12/27531.474.331.4831.400.743,1630.00%
2021/12/241731.693731.9531.65-2043,390-0.05%
2021/12/23731.50331.5531.45443,1170.01%
2021/12/222531.5750.931.9931.25-25.943,472-0.06%
2021/12/212631.123731.4430.95-1142,827-0.03%
2021/12/203.130.711530.7230.55-1242,493-0.03%
2021/12/171730.86130.5530.551642,6240.04%
2021/12/16831.15130.8530.80742,9630.02%
2021/12/151530.432130.7630.75-643,444-0.01%
2021/12/1415.130.002229.9829.90-6.944,350-0.02%
2021/12/13930.971430.9630.70-544,148-0.01%
2021/12/1017.231.021230.9330.905.244,1950.01%
2021/12/09931.433131.6431.40-2244,133-0.05%
2021/12/082531.663131.8931.45-644,100-0.01%
2021/12/0755.131.6122.331.4631.5032.844,1270.07%
2021/12/0672.231.813631.8931.9036.243,9070.08%
2021/12/031432.3527.132.4632.60-13.143,953-0.03%
2021/12/0267.332.504132.0631.7526.343,6130.06%
2021/12/013932.064032.3132.40-143,1140.00%
2021/11/3017.132.1930.232.2632.05-13.143,219-0.03%
2021/11/2911.129.5816.130.1030.90-541,872-0.01%
2021/11/269.130.55330.3230.156.142,1050.01%
2021/11/252531.381231.3131.151341,6650.03%
2021/11/241531.043231.1831.25-1741,494-0.04%
2021/11/233831.453931.7831.30-141,2650.00%
2021/11/22331.4213131.1931.75-12840,414-0.32% 大賣/鉅額交易
2021/11/1910330.235430.1629.704938,6560.13% 大買/
2021/11/18930.782730.4530.55-1838,574-0.05%
2021/11/1722.130.6218.131.0230.304.138,4800.01%
2021/11/1628.130.4949.130.6630.60-2138,004-0.06%
2021/11/15830.1623.830.2130.15-15.837,805-0.04%
2021/11/123629.105229.3029.35-1637,740-0.04%
2021/11/112.228.31328.4728.35-0.837,2260.00%
2021/11/102328.347.328.2928.3515.837,9850.04%
2021/11/09328.12828.0928.15-539,953-0.01%
2021/11/082027.331527.3927.35541,4290.01%
2021/11/051126.881126.9126.85043,3450.00%
2021/11/044626.80226.6526.554443,7620.10%
2021/11/03627.022727.0527.25-2144,168-0.05%
2021/11/026626.794726.8526.201945,7450.04%
2021/11/01126.2500.0026.35147,3880.00%
2021/10/291026.38926.4126.30149,0660.00%
2021/10/28626.431126.2726.15-550,575-0.01%
2021/10/272925.8120.125.8726.158.952,4440.02%
2021/10/262126.05426.0826.101754,6320.03%
2021/10/25225.05925.5225.70-754,687-0.01%
2021/10/22625.131025.1325.10-456,056-0.01%
2021/10/2100.00325.3325.00-356,402-0.01%
2021/10/201124.601325.0024.90-256,9600.00%
2021/10/1926.124.451124.5624.7015.157,5740.03%
2021/10/18425.481925.5225.50-1557,499-0.03%
2021/10/152025.753125.7325.75-1158,543-0.02%
2021/10/14125.152824.9225.20-2759,292-0.05%
2021/10/13424.34723.9924.00-360,3660.00%
2021/10/12825.0100.0025.05860,7420.01%
2021/10/082026.11726.0125.551361,8870.02%
2021/10/0700.00625.3825.50-666,391-0.01%
2021/10/062425.362024.8924.75474,6120.01%
2021/10/05325.351025.0625.70-775,870-0.01%
2021/10/047.125.44425.7325.053.178,6350.00%
2021/10/01325.7300.0025.60379,1990.00%
2021/09/301826.73526.6926.501379,4680.02%
2021/09/2925.126.221026.3126.2515.179,6740.02%
2021/09/285.127.1800.0027.155.180,4610.01%
2021/09/27727.55127.6027.65681,5490.01%
2021/09/24827.371527.2527.35-782,123-0.01%
2021/09/232427.112127.1426.95382,7270.00%
2021/09/22726.6119.127.1327.35-12.183,468-0.01%
2021/09/1759.127.801027.8327.7049.184,0790.06%
2021/09/16528.97228.9528.70387,4960.00%
2021/09/151028.94329.1228.90789,9380.01%
2021/09/14229.65929.7429.40-790,964-0.01%
2021/09/13529.77230.0829.70391,6290.00%
2021/09/10529.891130.1230.10-692,729-0.01%
2021/09/0900.00229.4529.40-293,6440.00%
2021/09/0827.129.011428.8728.8513.194,1150.01%
2021/09/0712.130.07430.1130.158.194,5950.01%
2021/09/0619.130.622230.8730.30-2.995,5750.00%
2021/09/031930.662330.5030.85-497,3330.00%
2021/09/0226.130.211430.3129.9512.196,9210.01%
2021/09/011429.954330.2730.55-2997,031-0.03%
2021/08/31229.48829.6429.50-696,931-0.01%
2021/08/30129.651429.5129.65-1397,463-0.01%
2021/08/27529.02629.1629.15-198,3330.00%
2021/08/263129.711629.4629.201599,2510.02%
2021/08/25329.50729.7029.70-4100,5400.00%
2021/08/241029.01129.7528.909102,8920.01%
2021/08/231929.417.529.3129.5011.5104,6010.01%
2021/08/208.128.64728.5928.401.1107,3250.00%
2021/08/192129.528.229.2928.9012.8108,0120.01%
2021/08/18629.172529.5530.10-19109,243-0.02%
2021/08/17728.78829.1428.75-1112,1450.00%
2021/08/161728.751928.9829.10-2112,4280.00%
2021/08/1359.429.194928.8628.5010.4111,7030.01%
2021/08/1251.230.724130.9830.6510.2110,0520.01%
2021/08/114932.152031.9931.8529110,1320.03%
2021/08/104533.781233.7033.6533108,9800.03%
2021/08/094533.863834.1433.957109,7860.01%
2021/08/06116.134.414634.3034.1070.1110,2770.06% 大買/
2021/08/056735.275335.5135.8014109,9680.01%
2021/08/042535.0510634.6735.30-81110,404-0.07% 大賣/
2021/08/036134.0611533.8333.95-54110,239-0.05% 大賣/
2021/08/026234.132835.1135.3034110,4290.03%
2021/07/307434.54108.233.9334.20-34.2109,823-0.03% 大賣/
2021/07/296532.6615.232.5633.0049.8108,8120.05%
2021/07/2827.231.901632.0232.0011.2109,8770.01%
2021/07/273334.181133.6633.6522110,3930.02%
2021/07/262633.936734.0833.75-41111,517-0.04%
2021/07/237233.41111.233.4433.55-39.2112,549-0.03% 大賣/
2021/07/2211632.851632.9233.20100113,8520.09% 大買/
2021/07/2153.332.90932.3232.1044.3115,4530.04%
2021/07/2030.133.221733.1433.0513.1117,5250.01%
2021/07/194734.061433.9334.0033117,9600.03%
2021/07/162634.766134.9935.00-35119,602-0.03%
2021/07/152835.241835.1735.2010120,6610.01%
2021/07/1490.236.33109.235.2235.10-18.9121,265-0.02% 大賣/
2021/07/138737.3827337.4838.05-186119,749-0.16% 大賣/鉅額交易
2021/07/128035.695635.6735.0024114,4260.02%
2021/07/094835.5410635.5635.30-58114,947-0.05% 大賣/
2021/07/085035.251335.3734.8537115,9760.03%
2021/07/072234.622834.8835.00-6119,942-0.01%
2021/07/063135.392435.0834.707128,1260.01%
2021/07/051835.377435.4835.20-56135,042-0.04%
2021/07/025034.734034.7234.8010135,2750.01%
2021/07/012334.181234.2734.0011135,1770.01%
2021/06/301934.3920.234.6434.85-1.2136,5100.00%
2021/06/295534.712934.8434.1026139,7260.02%
2021/06/288335.005535.0534.9028139,2170.02%
2021/06/25157.235.3312935.4534.6028.1138,9700.02% 大買/大賣/
2021/06/244834.237234.2734.45-24136,185-0.02%
2021/06/234733.106233.3433.50-15135,432-0.01%
2021/06/222932.801532.7932.5014134,7130.01%
2021/06/219833.401933.2633.1079134,6080.06%
2021/06/183634.613534.7734.551134,7920.00%
2021/06/171533.766434.0534.45-49134,171-0.04%
2021/06/164134.021834.3233.6523134,8490.02%
2021/06/152034.872534.8735.00-5134,2600.00%
2021/06/113634.447734.8134.20-41133,394-0.03%
2021/06/103133.424833.3933.50-17131,196-0.01%
2021/06/093333.083133.1432.952130,9790.00%
2021/06/082433.991234.5533.7012131,4890.01%
2021/06/072233.922534.1534.10-3131,7810.00%
2021/06/045134.052934.0033.9522131,7150.02%
2021/06/032834.436234.6734.75-34132,009-0.03%
2021/06/025734.483234.6933.9025131,8170.02%
2021/06/0117135.20269.435.2234.50-98.4131,606-0.07% 大買/大賣/
2021/05/319834.3216434.0934.15-66130,897-0.05% 大賣/
2021/05/2811433.9114133.6433.85-27130,275-0.02% 大買/大賣/
2021/05/274531.1521031.1431.20-165128,647-0.13% 大賣/鉅額交易
2021/05/2620332.2012931.8831.5574129,0600.06% 大買/大賣/
2021/05/2524732.0214831.8931.9099129,0820.08% 大買/大賣/
2021/05/245029.818129.3329.90-31128,289-0.02%
2021/05/211128.702128.8128.90-10129,832-0.01%
2021/05/2010628.608928.6028.0517133,0050.01% 大買/
2021/05/1915128.8415528.7628.85-4136,6760.00% 大買/大賣/
2021/05/181027.832427.6928.20-14140,850-0.01%
2021/05/177026.4823326.2525.65-163142,972-0.11% 大賣/鉅額交易
2021/05/144029.02829.3328.4532145,8730.02%
2021/05/1313528.7412528.9828.8510145,3450.01% 大買/大賣/
2021/05/126228.999829.3028.25-36145,223-0.02%
2021/05/116531.083730.7530.5528144,0750.02%
2021/05/109233.4112033.6932.80-28143,691-0.02% 大賣/
2021/05/0720333.3010733.6233.9096142,9570.07% 大買/大賣/
2021/05/0615331.759031.0030.8563143,0810.04% 大買/
2021/05/0514232.441733.0631.40125142,6000.09% 大買/鉅額交易
2021/05/0412833.782732.9633.65101142,9820.07% 大買/鉅額交易
2021/05/037234.282134.3333.5051143,5200.04%
2021/04/299036.151336.2635.7077143,2280.05%
2021/04/287837.7523538.1137.45-157143,596-0.11% 大賣/鉅額交易
2021/04/273937.937038.2238.50-31143,362-0.02%
2021/04/265737.2913037.5237.40-73142,201-0.05% 大賣/
2021/04/232035.2234.435.4035.65-14.4141,657-0.01%
2021/04/2267.435.396735.0434.250.4141,5730.00%
2021/04/2114436.8422636.6336.45-82139,757-0.06% 大買/大賣/
2021/04/207636.65165.136.8436.70-89.1138,800-0.06% 大賣/
2021/04/1921536.8512236.5336.0093139,0290.07% 大買/大賣/
2021/04/1625735.4021535.3335.8042137,6390.03% 大買/大賣/
2021/04/158933.992634.0834.1063138,8170.05%
2021/04/1418334.0213934.2134.8044138,9750.03% 大買/大賣/
2021/04/13121.135.2753235.1034.05-410.9137,889-0.30% 大買/大賣/鉅額交易
2021/04/1240735.2030835.1334.8599135,2830.07% 大買/大賣/
2021/04/0942132.98220.333.1034.30200.7130,1460.15% 大買/大賣/鉅額交易
2021/04/086830.8120130.6231.20-133129,813-0.10% 大賣/鉅額交易
2021/04/077830.069130.0530.15-13134,775-0.01%
2021/04/069130.674830.4830.1543140,5950.03%
2021/04/019930.28154.830.5330.60-55.8143,913-0.04% 大賣/
2021/03/311829.542329.4829.50-5144,3990.00%
2021/03/303929.492129.5529.6018149,1390.01%
2021/03/291829.674629.5429.80-28149,698-0.02%
2021/03/264028.6210028.8729.10-60149,983-0.04%
2021/03/251227.831227.9627.950150,4480.00%
2021/03/243028.191828.1728.0012151,4290.01%
2021/03/234228.772228.9428.4020152,2910.01%
2021/03/223728.121628.2828.3521153,7890.01%
2021/03/193627.751927.6928.2017154,7950.01%
2021/03/18328.552028.5428.30-17155,192-0.01%
2021/03/172128.16828.2428.1513157,4880.01%
2021/03/16528.221728.3328.20-12161,098-0.01%
2021/03/154128.053527.9427.906163,3520.00%
2021/03/124528.533428.3128.2011167,9570.01%
2021/03/113527.275927.9428.20-24173,341-0.01%
2021/03/102626.912827.0326.85-2177,3700.00%
2021/03/093926.716926.7426.55-30181,010-0.02%
2021/03/0834.327.591327.5627.1021.3188,1560.01%
2021/03/057227.428227.5127.40-10192,747-0.01%
2021/03/044828.543028.4528.2518192,9780.01%
2021/03/033229.615229.6729.60-20192,715-0.01%
2021/03/0211331.183631.0129.9577191,7720.04% 大買/
2021/02/2663.630.665530.5530.558.6192,5760.00%
2021/02/251331.175331.3531.45-40193,847-0.02%
2021/02/2479.231.494931.6130.7030.2194,3300.02%
2021/02/236230.955931.3731.703192,3600.00%
2021/02/228231.36138.331.5930.90-56.3190,001-0.03% 大賣/
2021/02/1915930.428130.2730.4578186,6430.04% 大買/
2021/02/186030.1918930.5331.50-129182,784-0.07% 大賣/鉅額交易
2021/02/179829.4210829.5229.05-10177,643-0.01% 大賣/
2021/02/0512328.506528.6728.3058176,1230.03% 大買/
2021/02/04427.891127.9927.90-7172,7630.00%
2021/02/036627.783527.9627.8031172,4510.02%
2021/02/022027.583827.7627.35-18171,524-0.01%
2021/02/012626.784726.9827.45-21170,562-0.01%
2021/01/294926.872027.1326.4529170,8250.02%
2021/01/286226.79826.7126.5054170,4680.03%
2021/01/272227.8518.227.8827.803.8170,6020.00%
2021/01/265528.062228.0227.7033172,0340.02%
2021/01/258128.088928.4228.80-8170,8420.00%
2021/01/221227.605027.6028.00-38169,732-0.02%
2021/01/215127.146927.3127.00-18170,471-0.01%
2021/01/205726.692727.1226.2530171,0410.02%
2021/01/191626.202626.5326.60-10173,155-0.01%
2021/01/186025.53145.225.6725.75-85.2179,072-0.05% 大賣/
2021/01/157227.77528.0327.5067182,5150.04%
2021/01/144828.394728.2828.451185,7410.00%
2021/01/131727.761428.0027.703185,3660.00%
2021/01/124727.865527.6127.30-8184,4970.00%
2021/01/1149.128.642828.4828.4521.1182,5040.01%
2021/01/088628.9113028.9429.00-44181,130-0.02% 大賣/
2021/01/078027.732227.5627.6058177,2750.03%
2021/01/068428.135127.6527.3533176,3800.02%
2021/01/052128.391028.4328.4511174,7750.01%
2021/01/048328.306528.0828.0018174,6290.01%
2020/12/31113.229.4811829.3829.05-4.8171,4560.00% 大買/大賣/
2020/12/305529.2712629.6429.90-71165,316-0.04% 大賣/
2020/12/2916329.137628.8928.4087159,3600.05% 大買/
2020/12/2814628.52127.428.8729.3518.6154,2360.01% 大買/大賣/
2020/12/256226.52108.426.5926.70-46.4149,756-0.03% 大賣/
2020/12/245925.296625.7125.80-7147,1660.00%
2020/12/235124.3531.124.2224.7019.9142,5850.01%
2020/12/221624.184024.3323.80-24141,318-0.02%
2020/12/217824.1111324.5724.40-35139,563-0.03% 大賣/
2020/12/1847.824.42924.2124.0538.8137,7750.03%
2020/12/171224.3935.424.2324.45-23.4136,579-0.02%
2020/12/169124.514924.7024.1542135,2240.03%
2020/12/151924.084524.0123.65-26132,685-0.02%
2020/12/142724.789424.5024.40-67131,699-0.05%
2020/12/115224.2441.124.5124.0010.9130,0410.01%
2020/12/108724.8113325.1124.40-46127,372-0.04% 大賣/
2020/12/096926.1940.526.0926.5028.5123,7970.02%
2020/12/0843.625.915125.8726.35-7.4121,354-0.01%
2020/12/076925.8113325.5526.05-64116,631-0.05% 大賣/
2020/12/041723.0311523.0323.70-98110,676-0.09% 大賣/
2020/12/0311321.964822.0021.5565106,1970.06% 大買/
2020/12/0210721.1110021.6121.907103,4000.01% 大買/
2020/12/0119419.5115919.4619.953595,5630.04% 大買/大賣/
2020/11/303418.5134.318.3818.30-0.390,6210.00%
2020/11/273817.976118.0718.20-2388,964-0.03%
2020/11/26617.7300.0017.65687,1780.01%
2020/11/259318.062917.9817.706486,8670.07%
2020/11/242718.597318.6418.50-4684,646-0.05%
2020/11/234918.095018.0318.10-182,1590.00%
2020/11/203117.66917.7217.552280,0010.03%
2020/11/19117.452417.4317.45-2379,114-0.03%
2020/11/1800.001217.4817.40-1279,007-0.02%
2020/11/171117.30517.2917.20679,0030.01%
2020/11/162017.092117.0517.05-179,0840.00%
2020/11/133017.611517.5017.401579,4460.02%
2020/11/126217.593117.8017.903177,8230.04%
2020/11/1133.117.5651.117.4617.45-1876,885-0.02%
2020/11/101317.53517.6317.50876,3900.01%
2020/11/09217.40817.3817.40-675,692-0.01%
2020/11/067117.613917.4317.353275,2460.04%
2020/11/05517.421217.4717.35-773,795-0.01%
2020/11/041317.751817.7417.75-572,941-0.01%
2020/11/031917.547017.5917.60-5171,220-0.07%
2020/11/02316.931316.9616.95-1069,272-0.01%
2020/10/309017.151317.2016.957769,0990.11%
2020/10/2918917.0427217.0317.20-8367,781-0.12% 大買/大賣/
2020/10/2811117.3721517.2517.20-10465,884-0.16% 大買/大賣/鉅額交易
2020/10/27211.117.8511117.7817.80100.163,8660.16% 大買/大賣/
2020/10/266418.008418.3718.60-2060,816-0.03%
2020/10/235116.3312116.9817.40-7053,613-0.13% 大賣/
2020/10/2278.815.3810515.4615.85-26.247,751-0.05% 大賣/
2020/10/21415.195415.1015.15-5043,315-0.12%
2020/10/20314.52114.6514.65242,6980.00%
2020/10/19114.751714.5714.55-1642,857-0.04%
2020/10/16414.45614.5814.50-243,1380.00%
2020/10/151514.69215.0014.651342,8710.03%
2020/10/144215.072815.2915.051442,6660.03%
2020/10/131314.5535.514.8215.00-22.541,633-0.05%
2020/10/1210615.002015.2314.408640,3230.21% 大買/
2020/10/083414.354314.3714.40-938,370-0.02%
2020/10/0700.002914.4414.50-2937,858-0.08%
2020/10/068214.063114.1514.205137,1440.14%
2020/10/052314.032114.1613.95236,9370.01%
2020/09/30613.906013.9113.95-5435,392-0.15%
2020/09/297213.791113.8013.706134,6490.18%
2020/09/28213.451013.1613.45-833,328-0.02%
2020/09/25312.401512.5012.25-1233,051-0.04%
2020/09/2400.00412.8512.75-432,836-0.01%
2020/09/231813.2900.0013.001832,7880.05%
2020/09/22313.05113.1513.30232,5300.01%
2020/09/212413.50213.5013.252232,3800.07%
2020/09/180.113.70613.9213.70-5.932,226-0.02%
2020/09/1700.006213.7813.80-6231,986-0.19%
2020/09/1600.00813.6713.55-831,346-0.03%
2020/09/151013.6000.0013.601031,1030.03%
2020/09/143113.71813.7113.602331,0050.07%
2020/09/111013.401813.5213.50-830,885-0.03%
2020/09/1000.00413.4513.50-431,069-0.01%
2020/09/091013.601013.3513.60031,5850.00%
2020/09/081513.511213.4213.30331,0610.01%
2020/09/073813.446213.5513.30-2431,060-0.08%
2020/09/042612.536512.8012.95-3929,840-0.13%
2020/09/031612.442112.6312.45-529,353-0.02%
2020/09/02812.14712.1112.10129,0300.00%
2020/09/0100.00612.3412.30-629,570-0.02%
2020/08/311612.37312.4512.151329,8750.04%
2020/08/284312.521512.4612.452829,8630.09%
2020/08/27312.302012.4212.60-1730,199-0.06%
2020/08/261012.202512.1812.25-1530,236-0.05%
2020/08/25512.011712.1412.20-1230,553-0.04%
2020/08/242111.802011.7211.85131,3060.00%
2020/08/211811.6700.0011.701833,8930.05%
2020/08/203111.711611.7011.801535,6510.04%
2020/08/196212.582312.5712.403935,2690.11%
2020/08/183.113.12313.1213.100.134,0510.00%
2020/08/17813.09613.1313.10234,2500.01%
2020/08/14713.1400.0013.15734,1700.02%
2020/08/13113.101113.2413.20-1034,339-0.03%
2020/08/12313.12413.0113.10-134,2660.00%
2020/08/111413.123.413.1913.1510.634,2270.03%
2020/08/10713.200.513.1513.156.534,2390.02%
2020/08/07913.19313.3513.30634,5880.02%
2020/08/06613.552213.5713.35-1634,588-0.05%
2020/08/05313.353813.3413.45-3534,282-0.10%
2020/08/0400.00313.1213.05-333,817-0.01%
2020/08/031213.0500.0013.001233,8180.04%
2020/07/311213.232.413.2513.109.633,6470.03%
2020/07/301513.302613.4613.55-1133,039-0.03%
2020/07/29812.890.212.8012.807.832,1060.02%
2020/07/281813.03612.9612.851232,3240.04%
2020/07/271113.1200.0013.001132,7380.03%
2020/07/242813.41513.6113.202332,6850.07%
2020/07/2300.00613.6813.70-632,481-0.02%
2020/07/221513.483013.5513.55-1532,472-0.05%
2020/07/210.113.152413.2413.20-23.932,313-0.07%
2020/07/2010.112.9800.0012.9510.132,2960.03%
2020/07/172713.09213.3513.002532,3730.08%
2020/07/1612.813.26313.2313.209.832,5000.03%
2020/07/151013.33413.3613.20632,5020.02%
2020/07/141013.46213.3813.40833,0440.02%
2020/07/13213.35913.5413.65-733,273-0.02%
2020/07/101213.37113.1513.101133,4060.03%
2020/07/09613.74813.7413.60-233,641-0.01%
2020/07/08713.80313.8213.90433,4950.01%
2020/07/07114.001013.9113.80-933,371-0.03%
2020/07/062913.615013.6113.80-2133,204-0.06%
2020/07/03613.45213.4813.45433,0350.01%
2020/07/022213.53613.5513.551633,4430.05%
2020/07/01413.481113.5413.55-733,601-0.02%
2020/06/30113.35713.2913.35-633,499-0.02%
2020/06/291213.18613.2713.20633,6790.02%
2020/06/244313.44413.4013.403933,7260.12%
2020/06/23113.45913.5913.60-834,020-0.02%
2020/06/22113.50513.5213.45-434,272-0.01%
2020/06/191213.53713.5313.40534,8160.01%
2020/06/1815.113.46413.5413.4511.134,9870.03%
2020/06/171713.81513.6913.701234,9510.03%
2020/06/16713.742413.7313.95-1735,025-0.05%
2020/06/151013.151613.2413.05-634,715-0.02%
2020/06/122713.061813.0913.25934,9680.03%
2020/06/111213.863213.9213.50-2035,081-0.06%
2020/06/10214.00514.1014.10-335,235-0.01%
2020/06/09114.001114.0614.05-1035,764-0.03%
2020/06/081113.981114.0013.90036,1430.00%
2020/06/05213.85513.7813.85-335,693-0.01%
2020/06/041213.5900.0013.551235,6040.03%
2020/06/031413.571413.6513.70035,6590.00%
2020/06/021613.501113.6013.50535,3260.01%
2020/06/011713.66313.7513.551435,0720.04%
2020/05/294713.91713.9313.754034,6530.12%
2020/05/284914.773314.6714.201633,9750.05%
2020/05/273713.5310013.7214.30-6331,674-0.20%
2020/05/26312.903212.9113.00-2929,929-0.10%
2020/05/251712.50112.6012.601630,0570.05%
2020/05/224712.98912.8612.753830,0870.13%
2020/05/211513.17213.2513.151330,1920.04%
2020/05/201113.10913.2213.10230,7900.01%
2020/05/19512.90512.9912.90031,2430.00%
2020/05/187.112.8400.0012.757.131,5280.02%
2020/05/15112.801113.1112.90-1031,570-0.03%
2020/05/144313.09712.8612.803631,7240.11%
2020/05/131113.351413.3613.40-331,575-0.01%
2020/05/122313.54513.5813.501831,7350.06%
2020/05/111413.72613.7213.70831,9940.03%
2020/05/0820.113.50513.6013.5015.132,2230.05%
2020/05/07213.45513.4313.40-332,803-0.01%
2020/05/06613.25313.3713.20333,3540.01%
2020/05/051813.4300.0013.301833,3460.05%
2020/05/042813.441313.4813.401533,8130.04%
2020/04/300.314.005013.9014.00-49.733,729-0.15%
2020/04/2900.0023513.5013.50-23533,566-0.70% 大賣/鉅額交易
2020/04/28313.38913.5213.40-634,079-0.02%
2020/04/271313.182513.3413.45-1234,512-0.03%
2020/04/24413.08413.1113.00034,1970.00%
2020/04/23313.02413.1913.00-133,9930.00%
2020/04/22212.601012.8713.00-833,834-0.02%
2020/04/216213.072913.2712.803333,6960.10%
2020/04/2033.113.403013.3513.403.133,3980.01%
2020/04/174413.431413.7413.303033,3610.09%
2020/04/161013.0413.113.1713.40-3.132,673-0.01%
2020/04/15513.111313.2213.25-832,553-0.02%
2020/04/142212.985012.8413.05-2832,454-0.09%
2020/04/133112.491212.4212.351932,4500.06%
2020/04/10812.731012.6512.65-234,604-0.01%
2020/04/09612.803112.8212.80-2535,302-0.07%
2020/04/081412.692812.7512.75-1435,697-0.04%
2020/04/0720412.633312.5112.5017135,4170.48% 大買/鉅額交易
2020/04/061211.721311.8312.00-134,9310.00%
2020/04/01411.281111.4311.60-734,914-0.02%
2020/03/312111.633511.7911.35-1434,868-0.04%
2020/03/302411.36211.5011.702234,7010.06%
2020/03/273311.892712.0111.65634,8270.02%
2020/03/261411.34911.6311.65534,7060.01%
2020/03/25511.591911.4811.65-1435,221-0.04%
2020/03/242310.402910.6510.60-635,347-0.02%
2020/03/231310.0649.969.96935,3000.03%
2020/03/20110.8013010.6910.75-12935,815-0.36% 大賣/鉅額交易
2020/03/192210.421410.3210.15836,2860.02%
2020/03/184.611.601211.7111.25-7.436,259-0.02%
2020/03/1747.511.753011.5911.5017.536,4100.05%
2020/03/1617113.483012.8212.5014136,8370.38% 大買/鉅額交易
2020/03/133012.892512.8713.60537,1420.01%
2020/03/125114.852614.2814.202537,0540.07%
2020/03/111915.78415.7415.651536,9300.04%
2020/03/10515.431815.8316.15-1338,411-0.03%
2020/03/091315.92115.8015.601238,5320.03%
2020/03/06816.3000.0016.25838,4260.02%
2020/03/05516.756216.7516.65-5738,417-0.15%
2020/03/041016.20816.4416.60238,5780.01%
2020/03/0300.00216.4016.30-239,346-0.01%
2020/03/023515.377015.9315.80-3539,248-0.09%
2020/02/272316.17516.0616.001839,0170.05%
2020/02/266716.69516.5716.556238,6400.16%
2020/02/25816.78617.0017.00238,3470.01%
2020/02/241917.05617.0516.901338,5280.03%
2020/02/211616.94317.0717.001338,9350.03%
2020/02/201616.872416.8717.15-838,592-0.02%
2020/02/191116.3400.0016.451138,5140.03%
2020/02/1812.116.5900.0016.6012.138,1370.03%
2020/02/1700.00716.7416.75-738,017-0.02%
2020/02/141016.52116.5016.50937,7920.02%
2020/02/137.416.73216.6516.655.437,5310.01%
2020/02/121416.856316.7716.80-4937,297-0.13%
2020/02/111516.31116.4016.401436,8460.04%
2020/02/1010816.2300.0016.1010836,5280.30% 大買/鉅額交易
2020/02/075817.1900.0016.955835,8730.16%
2020/02/06717.705317.6517.75-4635,236-0.13%
2020/02/05817.661817.5617.55-1035,192-0.03%
2020/02/046616.746117.0417.15534,5170.01%
2020/02/032016.272316.0416.55-334,174-0.01%
2020/01/312716.92716.9716.952033,6750.06%
2020/01/30817.453017.3017.30-2232,996-0.07%
2020/01/200.119.15619.1719.20-5.932,440-0.02%
2020/01/17219.08119.0519.05132,5910.00%
2020/01/161019.20219.2319.25832,4910.02%
2020/01/151319.57219.1519.151132,4760.03%
2020/01/14319.53119.6519.60232,3180.01%
2020/01/1300.00619.5319.55-632,153-0.02%
2020/01/10119.20719.3619.15-632,360-0.02%
2020/01/092019.40619.3819.301432,2970.04%
2020/01/081119.123219.1819.10-2132,090-0.07%
2020/01/071019.111019.3019.05031,8080.00%
2020/01/069120.007219.8019.451931,3630.06%
2020/01/03419.661919.9119.90-1529,634-0.05%
2020/01/024419.901119.9119.653328,9770.11%
2019/12/31119.401119.5619.55-1028,145-0.04%
2019/12/301519.59319.5219.551228,1430.04%
2019/12/271219.461319.4219.55-128,1650.00%
2019/12/26419.64119.4519.45327,9060.01%
2019/12/25219.43119.6519.65128,0050.00%
2019/12/24419.46219.4819.40228,2100.01%
2019/12/236819.9617.119.7619.7550.928,0560.18%
2019/12/20620.101420.0419.80-828,023-0.03%
2019/12/19919.76819.8419.75127,3500.00%
2019/12/185.119.50119.4519.454.126,7460.02%
2019/12/17419.64519.7519.70-126,9340.00%
2019/12/16219.303419.6019.50-3226,265-0.12%
2019/12/131619.11619.0719.001025,7220.04%
2019/12/121318.96218.8518.851125,6930.04%
2019/12/1117819.0920019.2319.00-2225,212-0.09% 大買/大賣/
2019/12/1013118.6114918.8319.05-1824,698-0.07% 大買/大賣/
2019/12/091218.481318.7218.70-124,2110.00%
2019/12/0600.002118.8018.60-2123,695-0.09%
2019/12/051018.204018.4618.70-3023,377-0.13%
2019/12/041517.45317.6817.801222,0450.05%
2019/12/03217.53417.6017.70-222,203-0.01%
2019/12/02417.1900.0017.20422,0220.02%
2019/11/29417.60317.4517.45122,4310.00%
2019/11/28417.851718.0017.75-1323,063-0.06%
2019/11/271117.5000.0017.451122,5700.05%
2019/11/26217.251017.3217.40-822,792-0.04%
2019/11/25417.09617.2917.30-222,735-0.01%
2019/11/22517.21317.1517.15222,8260.01%
2019/11/21617.58517.5417.40123,1690.00%
2019/11/20117.403117.4017.65-3023,547-0.13%
2019/11/19117.05816.9517.00-722,954-0.03%
2019/11/1811216.9811016.8917.00222,8630.01% 大買/大賣/
2019/11/15216.25316.2816.25-122,7680.00%
2019/11/14216.1500.0016.05222,9430.01%
2019/11/13316.2000.0016.15323,2500.01%
2019/11/12416.24616.2316.40-223,508-0.01%
2019/11/11416.3100.0016.20424,0710.02%
2019/11/08616.6800.0016.65624,4800.02%
2019/11/07516.672216.8216.55-1724,963-0.07%
2019/11/061316.94216.8016.801125,8920.04%
2019/11/051016.95517.0717.10526,4820.02%
2019/11/041016.94616.8616.90427,0630.01%
2019/11/01317.0800.0017.05327,4400.01%
2019/10/3100.001917.1917.15-1928,700-0.07%
2019/10/30317.15517.3017.10-229,513-0.01%
2019/10/29117.251017.5017.30-931,026-0.03%
2019/10/28717.52217.3517.35532,2510.02%
2019/10/25617.891418.1117.75-834,325-0.02%
2019/10/2400.001017.7717.90-1036,429-0.03%
2019/10/2300.001017.7317.70-1038,132-0.03%
2019/10/2200.00217.7017.60-238,929-0.01%
2019/10/21417.53717.7017.65-339,984-0.01%
2019/10/181017.68717.6917.65340,5230.01%
2019/10/17217.28217.4517.45040,4740.00%
2019/10/16617.4800.0017.35640,7870.01%
2019/10/151017.3700.0017.251041,0790.02%
2019/10/14117.552117.5617.65-2041,666-0.05%
2019/10/09817.11216.9016.90642,4590.01%
2019/10/08817.66817.6517.60043,4780.00%
2019/10/0700.001117.9417.95-1144,275-0.02%
2019/10/04217.90217.8017.75045,1830.00%
2019/10/031417.7100.0017.701445,4750.03%
2019/10/02217.98418.0117.95-245,5540.00%
2019/10/0100.00618.0718.05-645,733-0.01%
2019/09/271317.98317.8717.851045,9520.02%
2019/09/26318.22118.3518.15245,7920.00%
2019/09/251118.38518.4518.50645,8320.01%
2019/09/24218.7300.0018.60245,6550.00%
2019/09/23518.7300.0018.65545,4490.01%
2019/09/20218.73519.0718.80-345,441-0.01%
2019/09/19718.79618.8518.75145,1510.00%
2019/09/182119.011419.2318.90745,1260.02%
2019/09/171218.884118.8618.95-2944,722-0.06%
2019/09/16518.54818.6618.55-344,150-0.01%
2019/09/121418.752518.7918.65-1144,078-0.02%
2019/09/111118.401218.5518.30-143,5800.00%
2019/09/10118.00218.2518.30-143,1090.00%
2019/09/091418.281118.4418.20342,8800.01%
2019/09/06418.301918.2818.30-1542,457-0.04%
2019/09/053.118.16918.0118.00-5.942,012-0.01%
2019/09/04417.70217.7517.80241,3830.00%
2019/09/031217.62317.5517.55941,2610.02%
2019/09/02217.603817.4617.90-3640,738-0.09%
2019/08/30417.115617.1017.05-5239,738-0.13%
2019/08/292617.361017.1517.101639,2900.04%
2019/08/28717.31817.2217.40-138,9090.00%
2019/08/273117.032717.0116.90438,7690.01%
2019/08/261116.952916.9916.85-1838,688-0.05%
2019/08/2310717.47110.617.4217.50-3.638,245-0.01% 大買/大賣/
2019/08/22216.78316.6016.60-137,4450.00%
2019/08/21917.06916.9016.90037,2790.00%
2019/08/201717.27216.9516.751537,0620.04%
2019/08/196117.17417.2617.205736,5600.16%
2019/08/16616.90216.8816.90436,4670.01%
2019/08/151116.965516.9517.05-4436,148-0.12%
2019/08/1415917.4511117.4517.554835,9090.13% 大買/大賣/
2019/08/133517.121217.2316.902335,2980.07%
2019/08/12317.3200.0017.25334,8700.01%
2019/08/081417.364017.7517.35-2634,427-0.08%
2019/08/076318.202918.0117.803433,6320.10%
2019/08/06617.83817.8418.20-233,318-0.01%
2019/08/05112.118.4714318.3918.35-30.932,845-0.09% 大買/大賣/
2019/08/023118.571818.6218.601332,6350.04%
2019/08/011119.392519.3019.45-1431,608-0.04%
2019/07/315719.48619.4819.255130,7800.17%
2019/07/30319.5567.519.6619.80-64.529,265-0.22%
2019/07/293220.034220.0320.05-1028,053-0.04%
2019/07/265319.008419.0519.40-3125,856-0.12%
2019/07/252818.0814917.8318.50-12123,504-0.51% 大賣/鉅額交易
2019/07/24617.14817.1817.50-221,743-0.01%
2019/07/2312317.655817.6717.556521,0460.31% 大買/
2019/07/2200.0016417.1217.25-16420,288-0.81% 大賣/鉅額交易
2019/07/191316.902616.8816.80-1320,287-0.06%
2019/07/181616.753417.0216.75-1820,151-0.09%
2019/07/1715816.9412116.8516.853719,9820.19% 大買/大賣/
2019/07/161616.871117.1616.95520,1020.02%
2019/07/1513616.965417.0717.158220,0430.41% 大買/
2019/07/1218516.9220617.1316.70-2119,474-0.11% 大買/大賣/
2019/07/1117616.4421916.5416.45-4318,616-0.23% 大買/大賣/
2019/07/103216.752016.6816.851217,7100.07%
2019/07/09616.47616.5216.45016,8870.00%
2019/07/08016.407416.4316.40-7416,732-0.44%
2019/07/05111.116.3412216.4316.40-10.917,084-0.06% 大買/大賣/
2019/07/04116.05816.2116.30-717,151-0.04%
2019/07/03315.68215.8315.90117,5440.01%
2019/07/0210415.7011215.6315.70-818,720-0.04% 大買/大賣/
2019/07/012315.355115.3515.50-2819,050-0.15%
2019/06/2800.002415.1615.20-2419,080-0.13%
2019/06/275115.2000.0015.155119,1450.27%
2019/06/264515.18715.2815.053819,0430.20%
2019/06/2521715.1717015.0114.954718,8320.25% 大買/大賣/
2019/06/2400.001515.0215.20-1518,624-0.08%
2019/06/21814.79814.8514.80018,4860.00%
2019/06/191214.5700.0014.601218,5730.06%
2019/06/18214.2300.0014.30218,4890.01%
2019/06/1715214.3015014.3014.30218,5250.01% 大買/大賣/
2019/06/14114.1500.0014.10118,7770.01%
2019/06/13414.280.214.1014.103.818,8060.02%
2019/06/1100.00114.3514.40-118,896-0.01%
2019/06/1000.00114.1514.20-118,814-0.01%
2019/06/06114.00113.9513.95018,7990.00%
2019/06/050.114.10114.3014.10-0.918,9280.00%
2019/06/042014.1000.0014.002019,2460.10%
2019/06/03614.00114.1514.15519,4570.03%
2019/05/3110014.3010214.1014.25-219,449-0.01% 大賣/
2019/05/3000.00314.0014.05-319,371-0.02%
2019/05/2900.00213.8013.80-219,390-0.01%
2019/05/24313.8000.0013.80320,4210.01%
2019/05/23313.7500.0013.80321,4580.01%
2019/05/22114.1500.0014.10121,7500.00%
2019/05/2113114.1013213.9014.10-121,8140.00% 大買/大賣/
2019/05/20113.9500.0013.95121,7160.00%
2019/05/1713014.0811814.1913.851221,6920.06% 大買/大賣/
2019/05/161214.0800.0014.001221,6570.06%
2019/05/15114.45114.4514.25021,7520.00%
2019/05/141114.283014.1514.15-1921,722-0.09%
2019/05/13814.53414.4014.35421,4270.02%
2019/05/103115.011414.8515.001721,2960.08%
2019/05/09915.53515.4415.35420,9810.02%
2019/05/08115.80216.0016.05-120,7430.00%
2019/05/07516.10616.1316.10-120,8130.00%
2019/05/061.115.994215.8415.90-40.921,305-0.19%
2019/05/0300.00216.2816.25-221,253-0.01%
2019/05/02316.00216.1316.00121,2200.00%
2019/04/3000.003116.1016.05-3121,273-0.15%
2019/04/291516.081015.9515.95521,2730.02%
2019/04/2620516.2020216.2716.30321,2110.01% 大買/大賣/
2019/04/254716.73816.9116.653920,9140.19%
2019/04/2410916.8310016.6016.60920,5490.04% 大買/
2019/04/23616.581516.6516.60-920,457-0.04%
2019/04/222417.131416.9416.951020,2870.05%
2019/04/192516.80516.8216.752019,8810.10%
2019/04/182016.562216.5316.35-219,377-0.01%
2019/04/174516.5535.416.6816.809.619,1860.05%
2019/04/1600.003315.9916.20-3318,541-0.18%
2019/04/152216.00516.1316.001718,6210.09%
2019/04/121515.952616.1915.90-1118,706-0.06%
2019/04/118416.474316.5616.304118,6670.22%
2019/04/102116.502516.5016.60-418,210-0.02%
2019/04/096316.587516.6316.45-1217,910-0.07%
2019/04/0813.116.272216.2916.35-8.917,166-0.05%
2019/04/0317715.2120715.2815.50-3015,823-0.19% 大買/大賣/
2019/04/02315.0000.0015.05315,2660.02%
2019/04/01514.80714.8514.85-215,089-0.01%
2019/03/29214.6800.0014.75214,9430.01%
2019/03/2800.00114.7014.70-115,061-0.01%
2019/03/26114.601214.7014.60-1115,480-0.07%
2019/03/25314.5000.0014.65315,7900.02%
2019/03/221914.992914.9214.90-1015,839-0.06%
2019/03/21214.75614.7714.80-415,889-0.03%
2019/03/2000.00514.5414.55-515,845-0.03%
2019/03/19214.60414.5814.60-215,870-0.01%
2019/03/15314.27114.3014.20215,8930.01%
2019/03/14214.20214.2314.20016,0540.00%
2019/03/13414.18914.1514.15-516,778-0.03%
2019/03/1200.00114.2014.20-117,476-0.01%
2019/03/11414.131014.2514.10-617,832-0.03%
2019/03/081814.063514.1514.20-1718,688-0.09%
2019/03/071214.7000.0014.401218,7650.06%
2019/03/06314.9000.0014.95319,2220.02%
2019/03/051.114.90415.0014.95-2.919,763-0.01%
2019/03/042015.2100.0015.102020,1670.10%
2019/02/27815.21215.4515.35620,2240.03%
2019/02/264115.44215.7515.303920,3320.19%
2019/02/2514615.7113515.8315.651120,4740.05% 大買/大賣/
2019/02/221715.321415.3015.30319,8880.02%
2019/02/21414.803014.6514.90-2618,911-0.14%
2019/02/20214.4800.0014.45218,7610.01%
2019/02/1900.001214.5414.55-1218,865-0.06%
2019/02/181214.403214.4814.40-2019,000-0.11%
2019/02/154114.4200.0014.304119,1550.21%
2019/02/1411714.6213414.6414.60-1719,399-0.09% 大買/大賣/
2019/02/1324114.5924114.6514.70019,4080.00% 大買/大賣/
2019/02/121114.451014.5514.45119,2810.01%
2019/02/115.114.6400.0014.505.119,5540.03%
2019/01/3000.00414.7014.70-419,840-0.02%
2019/01/291214.5500.0014.651220,2440.06%
2019/01/28214.75314.8214.80-120,5270.00%
2019/01/2515014.6416714.7014.70-1721,695-0.08% 大買/大賣/
2019/01/2400.00114.0514.00-121,9370.00%
2019/01/2300.00313.9313.95-322,921-0.01%
2019/01/22313.8500.0013.80323,6490.01%
2019/01/2100.00214.0514.05-223,994-0.01%
2019/01/1800.00313.9013.95-324,518-0.01%
2019/01/1612313.6611713.6513.65625,2410.02% 大買/大賣/
2019/01/1500.00113.7013.70-125,2720.00%
2019/01/1400.00113.5513.55-125,5950.00%
2019/01/11513.48113.4013.40426,2720.02%
2019/01/1000.00613.5813.65-626,358-0.02%
2019/01/0915013.3520613.4413.40-5626,449-0.21% 大買/大賣/
2019/01/081313.171113.0713.05226,4730.01%
2019/01/0714.113.161413.1613.150.126,6510.00%
2019/01/04312.63612.7912.90-327,076-0.01%
2019/01/03212.95212.9012.90027,6300.00%
2019/01/02113.3500.0013.25127,7970.00%
2018/12/28213.60213.6513.55027,9510.00%
2018/12/2700.00713.7813.70-729,025-0.02%
2018/12/26413.461613.6413.45-1229,491-0.04%
2018/12/25413.44213.4513.45229,5950.01%
2018/12/24413.55513.6613.75-130,1360.00%
2018/12/2200.001013.5013.45-1030,293-0.03%
2018/12/211513.573713.3613.60-2230,584-0.07%
2018/12/20213.70213.6013.60030,7390.00%
2018/12/19613.81313.8714.00330,9360.01%
2018/12/18313.92714.0613.90-430,953-0.01%
2018/12/17213.831313.8113.85-1131,027-0.04%
2018/12/142013.921513.9013.85531,3010.02%
2018/12/13114.30214.3514.40-131,4770.00%
2018/12/1220014.2020214.2014.20-232,000-0.01% 大買/大賣/
2018/12/1115013.9015213.9513.90-232,377-0.01% 大買/大賣/
2018/12/1015113.7515213.8013.85-132,8410.00% 大買/大賣/
2018/12/07114.15214.3514.10-132,9720.00%
2018/12/0621814.0422014.0714.00-233,310-0.01% 大買/大賣/
2018/12/055.114.83414.8514.901.133,2600.00%
2018/12/0415115.7515015.7515.75133,3430.00% 大買/大賣/
2018/12/0326415.8827215.8915.95-834,617-0.02% 大買/大賣/
2018/11/301515.22515.1415.001034,5990.03%
2018/11/297615.355315.2515.052334,2380.07%
2018/11/281315.012214.9715.15-933,616-0.03%
2018/11/2716214.6315914.2614.80333,1290.01% 大買/大賣/
2018/11/2600.00114.3514.20-132,9440.00%
2018/11/23313.981513.9314.00-1232,988-0.04%
2018/11/2213514.0814014.1814.00-533,035-0.02% 大買/大賣/
2018/11/211013.901413.7014.00-433,163-0.01%
2018/11/20313.851213.8513.85-933,252-0.03%
2018/11/1923113.9222213.9013.95933,2890.03% 大買/大賣/
2018/11/1616113.5616713.6013.50-633,131-0.02% 大買/大賣/
2018/11/1530813.4031013.4013.40-233,176-0.01% 大買/大賣/
2018/11/14113.45213.4513.45-133,3700.00%
2018/11/132513.3610313.5713.50-7833,784-0.23% 大賣/
2018/11/1215213.857313.7513.757934,1540.23% 大買/
2018/11/09113.4500.0013.65134,9500.00%
2018/11/0816513.6615413.8013.651135,3500.03% 大買/大賣/
2018/11/071013.80313.7313.90735,3440.02%
2018/11/0621013.4626013.6413.25-5035,549-0.14% 大買/大賣/
2018/11/05228.113.9423313.9013.95-4.935,270-0.01% 大買/大賣/
2018/11/0211714.1014114.1814.20-2435,079-0.07% 大買/大賣/
2018/11/011613.74713.6513.70934,0060.03%
2018/10/312613.281613.2113.401033,4500.03%
2018/10/3010712.3711112.2612.45-432,844-0.01% 大買/大賣/
2018/10/2915411.5515811.6411.75-432,747-0.01% 大買/大賣/
2018/10/2632411.4725711.5011.456732,6410.21% 大買/大賣/
2018/10/2520911.9521512.0011.95-632,342-0.02% 大買/大賣/
2018/10/24412.84313.0312.85132,7090.00%
2018/10/2310413.0010213.0513.00232,8760.01% 大買/大賣/
2018/10/22112.85413.1313.30-333,296-0.01%
2018/10/1933912.3033812.4012.60133,4920.00% 大買/大賣/
2018/10/18412.752112.7512.70-1733,055-0.05%
2018/10/172112.95312.9312.851833,0480.05%
2018/10/1600.00512.7312.75-532,952-0.02%
2018/10/15312.4200.0012.45333,0750.01%
2018/10/1213512.343212.4812.6510333,2170.31% 大買/鉅額交易
2018/10/1118012.1025512.0912.05-7532,857-0.23% 大買/大賣/
2018/10/09513.333013.3513.35-2532,204-0.08%
2018/10/0821413.2520813.2013.20632,1120.02% 大買/大賣/
2018/10/0561.113.303413.3913.2027.133,1010.08%
2018/10/043914.193314.3514.10632,2980.02%
2018/10/0317114.6815314.8014.651831,9200.06% 大買/大賣/
2018/10/021015.031615.0314.95-632,139-0.02%
2018/10/01314.584.414.6514.70-1.432,5570.00%
2018/09/28514.58214.5014.50332,8470.01%
2018/09/27214.581014.6514.70-832,764-0.02%
2018/09/2610314.6910614.7414.75-332,638-0.01% 大買/大賣/
2018/09/25114.50314.5214.55-232,627-0.01%
2018/09/2127814.2027514.2714.20332,7090.01% 大買/大賣/
2018/09/2000.00114.5514.25-133,0660.00%
2018/09/19214.40414.4614.30-232,866-0.01%
2018/09/18714.3600.0014.30732,6230.02%
2018/09/1716714.7815214.8514.751532,4380.05% 大買/大賣/
2018/09/1415514.6515914.6514.65-432,255-0.01% 大買/大賣/
2018/09/131414.26614.3814.20832,0500.02%
2018/09/1222214.3520514.4014.351732,1610.05% 大買/大賣/
2018/09/11514.721014.5714.90-532,305-0.02%
2018/09/102014.271214.0814.05833,0120.02%
2018/09/075414.6916214.9414.45-10833,015-0.33% 大賣/鉅額交易
2018/09/0615616.22155.116.0515.950.932,1300.00% 大買/大賣/
2018/09/053.416.96216.9016.901.431,9520.00%
2018/09/04216.93617.0917.05-434,339-0.01%
2018/09/03916.97416.9016.90534,6210.01%
2018/08/31117.05617.1717.25-534,988-0.01%
2018/08/301117.05217.0017.00935,3290.03%
2018/08/291017.11717.1917.15335,5440.01%
2018/08/285516.678016.9116.95-2536,246-0.07%
2018/08/2700.001016.4816.50-1036,584-0.03%
2018/08/241516.17216.1516.151336,6210.04%
2018/08/23116.40216.3816.40-137,2830.00%
2018/08/22416.40716.3616.35-338,658-0.01%
2018/08/2115016.4216316.2116.45-1339,760-0.03% 大買/大賣/
2018/08/2013316.1412916.1616.00440,0810.01% 大買/大賣/
2018/08/1714016.0321016.0815.95-7040,505-0.17% 大買/大賣/
2018/08/163316.343216.3016.40140,8340.00%
2018/08/153417.293016.9116.90440,6890.01%
2018/08/141017.58317.6517.65740,9260.02%
2018/08/134418.671418.4918.503041,5630.07%
2018/08/1000.004519.1319.10-4541,785-0.11%
2018/08/09119.05119.3019.20044,0090.00%
2018/08/07219.00119.0519.05146,3020.00%
2018/08/06919.0100.0019.20946,1770.02%
2018/08/033419.35319.5819.253146,0530.07%
2018/08/021819.61219.6519.651645,6440.04%
2018/08/011119.9000.0019.951145,5650.02%
2018/07/31119.801019.9519.95-945,621-0.02%
2018/07/302419.84419.8519.402044,9870.04%
2018/07/273020.0200.0019.903044,6100.07%
2018/07/2610119.9513019.8319.95-2944,463-0.07% 大買/大賣/
2018/07/25100.319.4810119.5019.50-0.744,6460.00% 大賣/
2018/07/2400.00119.3019.30-144,8360.00%
2018/07/232119.00219.0519.051944,9950.04%
2018/07/20919.21219.0519.05745,6280.02%
2018/07/194119.397719.2919.25-3646,186-0.08%
2018/07/182019.793019.6619.60-1046,253-0.02%
2018/07/171119.5700.0019.551146,3290.02%
2018/07/1619219.9915219.7019.704046,5030.09% 大買/大賣/
2018/07/1313119.8314719.9119.75-1646,454-0.03% 大買/大賣/
2018/07/12319.27219.3519.40145,5120.00%
2018/07/1110218.9010218.9518.90045,4010.00% 大買/大賣/
2018/07/101919.211119.2519.20845,3520.02%
2018/07/096.318.582319.2519.50-16.745,228-0.04%
2018/07/063418.226118.0318.00-2744,506-0.06%
2018/07/05518.81318.8818.65244,3250.00%
2018/07/0410318.8010018.6018.80344,4070.01% 大買/
2018/07/03718.91418.8818.80344,5860.01%
2018/07/02319.2000.0019.10344,4680.01%
2018/06/2911319.4110719.4519.50644,3390.01% 大買/大賣/
2018/06/27518.90418.8018.70143,7020.00%
2018/06/26918.90418.8918.90543,6240.01%
2018/06/25219.301019.3419.25-843,362-0.02%
2018/06/222919.193419.2419.30-543,548-0.01%
2018/06/21319.531419.6919.40-1143,517-0.03%
2018/06/202519.16519.2619.202043,7290.05%
2018/06/199219.745019.5219.504243,6160.10%
2018/06/151220.311520.1820.10-342,583-0.01%
2018/06/142120.19520.0420.001642,1630.04%
2018/06/134520.84720.6620.603841,8840.09%
2018/06/127821.217421.3021.10442,4200.01%
2018/06/111920.6200.0020.651940,4350.05%
2018/06/0814020.7011820.8020.502240,8270.05% 大買/大賣/
2018/06/071720.771220.6520.60541,9750.01%
2018/06/0610220.6511620.6620.65-1441,833-0.03% 大買/大賣/
2018/06/05920.771620.6520.65-742,451-0.02%
2018/06/04120.551820.3920.40-1742,132-0.04%
2018/06/0112119.7913419.7619.75-1341,731-0.03% 大買/大賣/
2018/05/3112319.94104.219.9120.0518.841,8220.04% 大買/大賣/
2018/05/308120.164819.8019.803341,3100.08%
2018/05/2919220.8910820.9020.708440,1870.21% 大買/大賣/
2018/05/283020.604120.6220.55-1139,438-0.03%
2018/05/252720.723920.8120.50-1241,185-0.03%
2018/05/242520.394820.4120.50-2340,648-0.06%
2018/05/231520.2367820.4520.00-66340,312-1.64% 大賣/鉅額交易
2018/05/226220.451919.8819.854340,2350.11%
2018/05/213220.6927.220.5420.404.840,4820.01%
2018/05/1812820.0022220.0120.15-9440,014-0.23% 大買/大賣/
2018/05/1735320.816020.6820.4029340,2800.73% 大買/鉅額交易
2018/05/1666119.4612819.6820.2553339,3261.36% 大買/大賣/鉅額交易
2018/05/1510418.45105.218.5518.45-1.237,9610.00% 大買/大賣/
2018/05/143.218.50418.6018.60-0.839,2030.00%
2018/05/1111418.4210518.5118.40940,0960.02% 大買/大賣/
2018/05/1011018.4210718.4018.45340,7250.01% 大買/大賣/
2018/05/0900.00418.2018.10-441,324-0.01%
2018/05/08618.08818.2318.05-241,6900.00%
2018/05/07104.317.9411717.6918.00-12.741,668-0.03% 大買/大賣/
2018/05/04817.64617.6517.65241,7340.00%
2018/05/034017.644117.6317.55-142,6680.00%
2018/05/024518.432118.2618.102442,6230.06%
2018/04/3011018.2711818.1118.30-842,434-0.02% 大買/大賣/
2018/04/2710.317.952217.8217.85-11.743,303-0.03%
2018/04/2618817.7618218.0017.45643,4770.01% 大買/大賣/
2018/04/253117.514117.9218.15-1043,430-0.02%
2018/04/242617.025717.0916.95-3143,061-0.07%
2018/04/233117.9411418.0817.80-8343,221-0.19% 大賣/
2018/04/2017818.2615118.3018.252743,6000.06% 大買/大賣/
2018/04/1910418.7010318.6518.70143,5360.00% 大買/大賣/
2018/04/188318.697218.6618.651143,8280.03%
2018/04/1715618.6120718.7418.60-5144,271-0.12% 大買/大賣/
2018/04/1616918.9615718.9518.951244,8840.03% 大買/大賣/
2018/04/1312119.1310519.2019.101645,2740.04% 大買/大賣/
2018/04/12219.001419.0419.00-1245,130-0.03%
2018/04/113018.982019.2518.851044,9850.02%
2018/04/100.618.951018.8518.90-9.445,217-0.02%
2018/04/092718.939518.9518.75-6845,569-0.15%
2018/04/031319.358319.3619.35-7045,356-0.15%
2018/04/02204.319.8316419.8419.7540.345,6090.09% 大買/大賣/
2018/03/317719.611619.5919.556145,5590.13%
2018/03/3012719.5811219.6719.551545,6810.03% 大買/大賣/
2018/03/292119.6000.0019.552145,6780.05%
2018/03/282519.765019.8219.75-2545,841-0.05%
2018/03/276120.313120.2520.203046,4780.06%
2018/03/264319.891719.9019.852646,3710.06%
2018/03/2320819.6330419.7119.90-9646,731-0.21% 大買/大賣/
2018/03/2216120.30161.220.4520.20-0.246,4910.00% 大買/大賣/
2018/03/217221.014820.8420.802446,0060.05%
2018/03/2015220.6710120.6020.605145,8780.11% 大買/大賣/
2018/03/193721.21321.1721.003445,9270.07%
2018/03/1615821.36101.821.2621.2056.245,8500.12% 大買/大賣/
2018/03/1516320.8217020.6221.10-745,070-0.02% 大買/大賣/
2018/03/144720.941620.9120.753145,3360.07%
2018/03/1346220.7344520.9021.151745,2880.04% 大買/大賣/
2018/03/1215419.8515420.1019.85044,6210.00% 大買/大賣/
2018/03/094020.22720.3320.053345,1410.07%
2018/03/082419.504519.5519.60-2145,410-0.05%
2018/03/0720319.1220119.3019.05245,9940.00% 大買/大賣/
2018/03/0615119.3021219.5019.30-6147,086-0.13% 大買/大賣/
2018/03/055319.44419.0518.904951,9670.09%
2018/03/021619.112319.2219.15-753,074-0.01%
2018/03/0123119.6418719.7319.554454,8950.08% 大買/大賣/
2018/02/2714119.947519.7319.906655,8040.12% 大買/
2018/02/261818.961518.7518.70353,9160.01%
2018/02/2315018.7712718.8818.652354,2100.04% 大買/大賣/
2018/02/2218618.6217318.6918.651354,6890.02% 大買/大賣/
2018/02/2115518.9015419.0019.10154,3700.00% 大買/大賣/
2018/02/1212418.2911818.3518.20654,0750.01% 大買/大賣/
2018/02/0925918.5529418.5718.55-3554,177-0.06% 大買/大賣/
2018/02/08295.619.0625019.0619.0045.653,7870.08% 大買/大賣/
2018/02/0722520.5521920.4119.90653,0680.01% 大買/大賣/
2018/02/06134.720.8512020.1120.1014.753,5390.03% 大買/大賣/
2018/02/0513322.0612122.0822.251253,0630.02% 大買/大賣/
2018/02/0211023.797723.4623.403352,8700.06% 大買/
2018/02/015824.0422.224.1624.1035.852,4780.07%
2018/01/313623.811623.8523.652052,9910.04%
2018/01/3000.00123.7523.55-154,3660.00%
2018/01/29223.98423.9024.00-254,3590.00%
2018/01/266223.9935.423.9223.8526.654,3450.05%
2018/01/25923.4714.823.4323.40-5.853,427-0.01%
2018/01/2411623.5410523.5523.451153,6270.02% 大買/大賣/
2018/01/234624.092524.2023.802153,3500.04%
2018/01/221123.59923.5823.55252,3330.00%
2018/01/19123.85423.7123.85-352,490-0.01%
2018/01/18423.40623.4023.35-252,1860.00%
2018/01/172523.54423.4623.302153,4230.04%
2018/01/162523.702323.8624.00252,9680.00%
2018/01/1510423.44102.123.4023.451.952,5330.00% 大買/大賣/
2018/01/126123.10223.1023.105952,8430.11%
2018/01/111423.60423.3623.301052,6810.02%
2018/01/1010524.0510224.0024.05352,8090.01% 大買/大賣/
2018/01/091224.386324.3724.35-5152,614-0.10%
2018/01/082.224.1168.424.1524.00-66.152,953-0.12%
2018/01/055324.454824.7024.40554,5150.01%
2018/01/04624.73524.6824.50155,3050.00%
2018/01/0310224.8012024.8224.80-1856,864-0.03% 大買/大賣/
2018/01/02223.80223.8323.85056,8600.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－10天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章