• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    4,120張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201714.051714.2114.00016,4340.00%
2024/12/19114.20214.1014.05-116,947-0.01%
2024/12/10214.75214.8014.75020,0320.00%
2024/12/09214.65114.7014.80120,2750.00%
2024/12/0600.00115.1015.15-120,3050.00%
2024/12/04515.751115.6515.80-620,502-0.03%
2024/12/02215.1000.0015.00220,6810.01%
2024/11/2900.00715.0015.10-721,265-0.03%
2024/11/28115.50115.1515.10021,3980.00%
2024/11/27215.85315.7215.45-121,4430.00%
2024/11/261216.41316.3716.10921,6390.04%
2024/11/25416.0800.0016.05421,5180.02%
2024/11/2229.516.31416.1316.3525.522,0190.12%
2024/11/211216.192316.4716.45-1123,280-0.05%
2024/11/204616.953216.4716.151426,1010.05%
2024/11/198316.927716.1616.10625,9680.02%
2024/11/182115.9732.816.5416.85-11.825,029-0.05%
2024/11/15315.101015.3115.35-724,155-0.03%
2024/11/14314.88514.8714.95-223,984-0.01%
2024/11/1323.514.891015.1614.6513.523,7940.06%
2024/11/121814.213814.2114.95-2022,816-0.09%
2024/11/11213.80713.8113.60-522,371-0.02%
2024/11/0800.00214.0514.00-222,474-0.01%
2024/11/06414.2000.0014.20423,8780.02%
2024/11/05314.37314.4814.35024,1600.00%
2024/11/040.214.350.214.2014.20024,8940.00%
2024/11/01214.25214.4014.45025,1820.00%
2024/10/30214.35214.4014.35026,0540.00%
2024/10/29214.5500.0014.60227,4060.01%
2024/10/28114.80214.8514.85-128,8070.00%
2024/10/241015.1900.0015.051031,6320.03%
2024/10/2300.00315.3515.30-332,427-0.01%
2024/10/2200.00115.2015.20-132,5380.00%
2024/10/210.315.3000.0015.350.332,6140.00%
2024/10/18215.50215.2515.25032,6250.00%
2024/10/17615.75615.5615.60032,6060.00%
2024/10/16815.86115.5515.55732,5930.02%
2024/10/15115.55215.3315.20-132,5440.00%
2024/10/1400.00215.2015.25-232,664-0.01%
2024/10/11215.63215.4515.45032,7790.00%
2024/10/09615.58115.4515.45533,1880.02%
2024/10/08316.12215.8515.85133,3220.00%
2024/10/07416.23116.2516.25334,0880.01%
2024/10/044216.194416.0916.00-234,036-0.01%
2024/10/01116.10115.9515.95034,1730.00%
2024/09/30416.0400.0016.05434,7350.01%
2024/09/27416.28616.2416.15-235,346-0.01%
2024/09/26116.60116.3016.30037,4650.00%
2024/09/25916.47116.4016.40837,8830.02%
2024/09/241016.82316.5216.65738,1830.02%
2024/09/234316.5266.616.5917.00-23.638,137-0.06%
2024/09/20116.05116.6016.10037,6350.00%
2024/09/191716.772516.5016.50-837,307-0.02%
2024/09/1817.216.531016.7316.457.236,9760.02%
2024/09/162216.5800.0016.202236,3420.06%
2024/09/1300.00715.7916.00-735,116-0.02%
2024/09/12414.7400.0014.55434,9050.01%
2024/09/114214.843014.8514.551234,7410.03%
2024/09/10114.95114.9514.85034,5540.00%
2024/09/096.115.011915.2215.30-12.934,305-0.04%
2024/09/06215.702515.6915.45-2334,158-0.07%
2024/09/05815.91516.3015.60334,0370.01%
2024/09/041215.856.316.1315.805.733,8380.02%
2024/09/021117.23117.3516.651033,3700.03%
2024/08/30517.2000.0016.70532,7700.02%
2024/08/293117.293017.1517.15132,6290.00%
2024/08/2800.00717.2717.40-732,528-0.02%
2024/08/270.217.1000.0017.400.232,3580.00%
2024/08/261017.87317.4517.45732,0290.02%
2024/08/2325.217.521817.3117.407.231,4880.02%
2024/08/2248.618.147717.6617.00-28.429,993-0.09%
2024/08/21217.252318.2118.50-2126,048-0.08%
2024/08/20116.10616.8516.85-524,717-0.02%
2024/08/19115.35115.3515.35024,1430.00%
2024/08/1600.004.115.3715.25-4.123,929-0.02%
2024/08/15315.601.115.6015.30223,7640.01%
2024/08/14115.602.115.4915.45-1.123,5910.00%
2024/08/13215.20215.2015.35023,6800.00%
2024/08/123.115.521115.2615.25-823,694-0.03%
2024/08/094016.123815.5315.30223,4190.01%
2024/08/0810.315.891916.0715.60-8.822,763-0.04%
2024/08/07114.90215.6015.60-121,9480.00%
2024/08/06714.51414.7614.20321,6200.01%
2024/08/05815.46215.4815.45620,8390.03%
2024/08/025817.883217.2017.152620,5080.13%
2024/08/01617.74917.4817.40-319,560-0.02%
2024/07/31100.117.628817.8318.1012.118,1290.07%
2024/07/303116.7010.217.2417.1520.816,6140.13%
2024/07/29515.151216.0116.05-714,071-0.05%
2024/07/26714.50514.7014.60213,6190.01%
2024/07/2200.00116.5516.90-112,632-0.01%
2024/07/17116.8500.0016.75112,3230.01%
2024/07/16116.5000.0016.50112,2570.01%
2024/07/1200.00116.0016.35-111,927-0.01%
2024/07/11216.904.116.2816.20-2.111,690-0.02%
2024/07/106016.20316.2016.205711,1780.51%
2024/07/098.118.744118.1918.00-3310,923-0.30%
2024/07/081019.9552.119.9519.95-42.110,037-0.42%
2024/07/051018.15118.1518.1599,9030.09%
2024/07/041116.2711.416.4816.50-0.49,5020.00%
2024/07/0310814.49139.414.9315.00-31.48,839-0.36% 大買/大賣/
2024/07/023713.4711413.5613.65-778,031-0.96% 大賣/
2024/07/01312.304012.4212.45-375,766-0.64%
2024/06/284110.893011.3511.35115,1040.22%
2024/06/27359.72210.3510.35334,6250.71%
2024/06/2519.2600.009.2714,1090.02%
2024/06/2400.0019.729.39-14,082-0.02%
2024/06/2100.0039.389.45-33,985-0.08%
2024/06/2000.0099.219.22-93,873-0.23%
2024/06/18229.2200.009.16223,7850.58%
2024/06/1700.0059.189.16-53,768-0.13%
2024/06/14109.1639.159.1073,7450.19%
2024/06/1200.00228.968.91-223,707-0.59%
2024/06/11199.0400.008.93193,6720.52%
2024/06/0700.007.39.259.20-7.33,632-0.20%
2024/06/0639.0200.009.0533,6350.08%
2024/06/0519.4500.009.1513,5740.03%
2024/06/0339.6329.689.6513,4190.03%
2024/05/3119.60109.719.72-93,284-0.27%
2024/05/3099.1700.009.0793,0410.30%
2024/05/2929.15149.329.43-122,924-0.41%
2024/05/2829.30159.149.30-132,648-0.49%
2024/05/2418.4200.008.4212,2650.04%
2024/05/2368.5300.008.3662,2440.27%
2024/05/2238.5800.008.6032,1900.14%
2024/05/2138.4900.008.6232,1460.14%
2024/05/2068.5700.008.5262,0610.29%
2024/05/17228.9358.768.75171,9630.87%
2024/05/1618.0798.258.42-81,550-0.52%
2024/05/1300.0037.627.66-31,259-0.24%
2024/05/1000.0037.537.53-31,213-0.25%
2024/05/0200.0037.767.68-31,162-0.26%
2024/04/3067.7000.007.6361,1430.52%
2024/04/2967.710.37.707.725.71,1320.50%
2024/04/2600.0037.707.78-31,095-0.27%
2024/04/2500.0027.357.38-21,008-0.20%
2024/04/2400.0037.357.34-31,005-0.30%
2024/04/2367.3027.307.3341,0070.40%
2024/04/1537.700.17.677.712.99370.31%
2024/04/1237.7600.007.7439350.32%
2024/04/1100.0087.837.80-8927-0.86%
2024/04/1000.0037.797.74-3911-0.33%
2024/04/0137.7400.007.7538800.34%
2024/03/2737.7300.007.7638740.34%
2024/03/2627.8200.007.7528760.23%
2024/03/2200.0067.837.82-6896-0.67%
2024/03/2117.7800.007.7818930.11%
2024/03/2007.8000.007.7408930.00%
2024/03/1927.8400.007.8128940.22%
2024/03/1800.0057.887.86-5893-0.56%
2024/03/1587.8300.007.7888950.89%
2024/03/1238.06118.008.06-8924-0.87%
2024/03/1100.0067.827.81-6999-0.60%
2024/03/0700.004.87.857.82-4.81,024-0.47%
2024/02/2900.0097.967.95-91,037-0.87%
2024/02/2697.8300.007.8391,0160.89%
2024/02/2300.0017.927.86-11,007-0.10%
2024/02/2227.9200.007.9221,0160.20%
2024/02/2137.9700.007.9531,0220.29%
2024/02/1500.0037.907.91-31,030-0.29%
2024/02/0507.7500.007.7701,0240.00%
2024/01/3100.0027.837.80-21,022-0.20%
2024/01/2937.8600.007.8631,0220.29%
2024/01/2487.9700.007.9681,0180.79%
2024/01/2200.00117.957.93-111,016-1.08%
2024/01/1500.0028.098.05-2997-0.20%
2024/01/1200.0068.068.05-61,002-0.60%
2024/01/1138.0000.008.0431,0040.30%
2024/01/0928.0100.008.0421,0230.20%
2024/01/0800.00108.148.13-101,017-0.98%
2024/01/0528.0538.088.06-11,013-0.10%
2024/01/0438.08108.068.05-71,029-0.68%
2024/01/0338.1100.008.0931,0280.29%
2023/12/2900.0048.228.20-41,022-0.39%
2023/12/2800.0058.198.19-51,031-0.48%
2023/12/2600.0058.168.13-51,023-0.49%
2023/12/2528.130.38.088.101.71,0180.16%
2023/12/2268.21128.188.16-61,013-0.59%
2023/12/2068.2100.008.2261,0150.59%
2023/12/1900.0028.118.11-21,005-0.20%
2023/12/18128.282.78.258.259.31,0040.93%
2023/12/1568.2938.308.3031,0050.30%
2023/12/1300.0018.268.24-1994-0.10%
2023/12/1298.3200.008.2599920.91%
2023/12/1188.3900.008.3689800.82%
2023/12/0718.6000.008.4219500.11%
2023/12/06228.7900.008.67229112.41%
2023/12/050.78.4178.398.41-6.3789-0.80%
2023/12/0468.2100.008.2067480.80%
2023/12/0100.00148.238.29-14748-1.87%
2023/11/2738.1400.008.1137260.41%
2023/11/2498.1700.008.1897221.25%
2023/11/2118.2358.248.22-4731-0.55%
2023/11/2028.1700.008.2127240.28%
2023/11/1700.0088.178.17-8722-1.11%
2023/11/1600.00108.118.09-10719-1.39%
2023/11/15107.9900.008.01107151.40%
2023/11/0758.1138.188.1927560.26%
2023/11/0600.0058.188.18-5773-0.65%
2023/11/0300.0028.008.03-2766-0.26%
2023/11/0200.0027.957.96-2778-0.26%
2023/11/0117.8500.007.8717860.13%
2023/10/2400.0077.907.93-7890-0.79%
2023/10/2300.000.57.817.85-0.5906-0.06%
2023/10/1678.0600.008.0579730.72%
2023/10/1328.1500.008.1321,0110.20%
2023/10/1200.0058.128.22-51,073-0.47%
2023/10/0338.142.28.138.130.81,1110.07%
2023/10/0200.0038.198.15-31,141-0.26%
2023/09/2800.0018.198.16-11,166-0.09%
2023/09/2738.1500.008.1331,1940.25%
2023/09/2178.3300.008.2971,2570.56%
2023/09/1948.4768.568.50-21,339-0.15%
2023/09/1300.0028.508.45-21,537-0.13%
2023/09/0738.4800.008.4631,7230.17%
2023/09/0628.5500.008.5421,7680.11%
2023/09/0500.0048.638.65-41,806-0.22%
2023/09/0100.0028.508.53-21,924-0.10%
2023/08/3100.0048.458.45-41,998-0.20%
2023/08/3000.0028.408.42-22,106-0.09%
2023/08/2828.3800.008.3222,3350.09%
2023/08/2500.0028.428.42-22,436-0.08%
2023/08/2428.3900.008.3822,4500.08%
2023/08/1500.0038.658.59-32,864-0.10%
2023/08/1128.6300.008.5622,8690.07%
2023/08/1048.7600.008.6842,8700.14%
2023/08/0900.0058.948.90-52,894-0.17%
2023/08/0700.0028.948.94-22,892-0.07%
2023/08/0129.0900.009.0822,8400.07%
2023/07/3139.1700.009.1532,8300.11%
2023/07/2829.2000.009.1822,8070.07%
2023/07/2700.0029.269.27-22,801-0.07%
2023/07/2500.0029.209.19-22,786-0.07%
2023/07/2139.4100.009.3832,7700.11%
2023/07/2000.0029.489.50-22,777-0.07%
2023/07/1869.6100.009.5762,8070.21%
2023/07/1700.0089.709.82-82,785-0.29%
2023/07/1229.4619.419.4312,7780.04%
2023/07/0700.0019.379.37-12,872-0.03%
2023/07/0529.6900.009.6323,0080.07%
2023/07/0439.8100.009.7932,9940.10%
2023/06/3029.7729.889.8802,9950.00%
2023/06/2600.0029.7010.05-23,048-0.07%
2023/06/2100.0009.509.5702,9760.00%
2023/06/2000.0089.559.55-82,977-0.27%
2023/06/1600.000.29.479.44-0.22,941-0.01%
2023/06/1559.6300.009.4352,8990.17%
2023/06/1479.8019.769.7562,8290.21%
2023/06/0939.93210.009.9912,7700.04%
2023/06/0700.00810.0210.00-82,748-0.29%
2023/06/0669.9129.939.8842,6850.15%
2023/06/0500.0029.9910.00-22,619-0.08%
2023/06/0259.9539.929.9122,5250.08%
2023/06/0100.0019.769.70-12,391-0.04%
2023/05/3119.4929.699.72-12,320-0.04%
2023/05/3000.0029.299.24-22,220-0.09%
2023/05/2919.3000.009.2912,2160.05%
2023/05/2669.4619.549.3252,1900.23%
2023/05/2500.0099.829.83-92,076-0.43%
2023/05/2400.008.19.149.14-8.11,866-0.44%
2023/05/1919.11119.109.09-101,977-0.51%
2023/05/1800.002.19.019.00-2.11,956-0.11%
2023/05/1798.9200.008.9291,9510.46%
2023/05/16138.9918.948.94121,9480.62%
2023/05/1539.2159.149.09-21,924-0.10%
2023/05/1200.0028.828.77-21,883-0.11%
2023/05/0928.9500.008.8921,8830.11%
2023/05/0800.0029.008.98-21,884-0.11%
2023/05/0328.9500.008.9821,9230.10%
2023/05/0229.0600.009.0421,9500.10%
2023/04/2528.9700.008.9121,9770.10%
2023/04/2129.0300.008.9521,9500.10%
2023/04/1900.0049.369.33-41,891-0.21%
2023/04/1700.000.79.309.36-0.71,852-0.04%
2023/04/1200.0059.319.34-51,738-0.29%
2023/04/1149.160.59.179.173.51,6900.20%
2023/04/1000.0029.329.34-21,649-0.12%
2023/04/0778.8000.008.8371,5200.46%
2023/03/3128.9400.008.9421,4880.13%
2023/03/2900.0049.049.04-41,463-0.27%
2023/03/2848.8369.038.92-21,436-0.14%
2023/03/27119.1149.099.0971,3860.50%
2023/03/2358.6000.008.5851,2800.39%
2023/03/2000.0028.248.22-21,260-0.16%
2023/03/1600.000.78.078.12-0.71,311-0.06%
2023/03/1058.753.18.868.811.91,3700.14%
2023/03/080.18.8300.008.760.11,3990.01%
2023/03/0718.7310.18.758.75-9.11,395-0.66%
2023/03/060.98.7400.008.710.91,3830.07%
2023/03/0368.5300.008.5461,3680.44%
2023/03/0108.6300.008.5301,3740.00%
2023/02/210.18.6900.008.710.11,3250.01%
2023/02/20118.7128.898.9091,2930.70%
2023/02/1500.0048.298.26-41,205-0.33%
2023/02/1400.004.68.238.22-4.61,195-0.39%
2023/02/1328.1500.008.1621,1940.17%
2023/02/1028.170.48.168.191.61,1980.13%
2023/02/0928.2200.008.1821,2050.17%
2023/02/0828.2500.008.2621,2030.17%
2023/02/0708.2428.228.27-21,195-0.17%
2023/02/0628.1500.008.1521,1900.17%
2023/02/030.18.2500.008.230.11,1870.01%
2023/02/020.18.2728.308.30-1.91,177-0.16%
2023/02/010.18.2000.008.200.11,1550.01%
2023/01/312.18.1500.008.142.11,1360.18%
2023/01/300.58.0100.008.250.51,1110.04%
2023/01/1707.9600.007.9301,0670.00%
2023/01/1600.0027.937.93-21,062-0.19%
2023/01/1300.0047.897.88-41,061-0.38%
2023/01/1027.8500.007.8921,0440.19%
2023/01/0627.8000.007.8021,0500.19%
2023/01/0400.0027.837.82-21,058-0.19%
2023/01/0377.6427.657.6951,0640.47%
2022/12/2800.00107.707.64-101,079-0.93%
2022/12/2300.0027.807.84-21,068-0.19%
2022/12/2227.7900.007.8821,0750.19%
2022/12/2000.0027.947.81-21,071-0.19%
2022/12/1538.0800.008.0631,0710.28%
2022/12/1200.0038.108.14-31,085-0.28%
2022/12/0938.0838.168.1601,1050.00%
2022/12/07108.3100.008.13101,0590.94%
2022/12/0627.8800.007.9629960.20%
2022/12/0227.8000.007.9029690.21%
2022/12/0100.0027.888.10-2929-0.22%
2022/11/3000.0057.417.49-5861-0.58%
2022/11/2857.3100.007.3058760.57%
2022/11/2500.0027.467.40-2888-0.23%
2022/11/2400.0037.497.46-3890-0.34%
2022/11/2300.0027.417.40-2882-0.23%
2022/11/2237.3100.007.2938910.34%
2022/11/2100.0037.337.31-3907-0.33%
2022/11/1827.3500.007.3029110.22%
2022/11/1667.3900.007.3369380.64%
2022/11/1400.002.77.447.45-2.7982-0.27%
2022/10/1927.1300.007.0621,2930.15%
2022/09/3000.00127.507.55-121,333-0.90%
2022/09/2937.5400.007.6031,3440.22%
2022/09/2600.0058.007.88-51,392-0.36%
2022/09/16198.6000.008.60191,4061.35%
2022/09/1258.2500.008.3751,4240.35%
2022/09/0500.0068.168.13-61,463-0.41%
2022/08/26108.5200.008.53101,4410.69%
2022/08/2300.00108.488.50-101,412-0.71%
2022/08/1958.7500.008.7451,3890.36%
2022/08/1758.7200.008.5651,3330.38%
2022/08/1668.6900.008.7161,2580.48%
2022/08/1500.0048.318.32-41,145-0.35%
2022/08/1200.0027.557.57-21,059-0.19%
2022/08/1027.3527.427.4201,0610.00%
2022/08/0900.0027.417.38-21,061-0.19%
2022/08/0327.3000.007.2021,0660.19%
2022/07/2800.0007.337.3701,0760.00%
2022/07/2627.4100.007.4021,0750.19%
2022/07/2000.0027.617.43-21,135-0.18%
2022/07/0100.00107.457.25-101,102-0.91%
2022/06/08108.8500.008.87101,0590.94%
2022/06/0100.0028.938.92-21,181-0.17%
2022/05/2618.7528.808.80-11,258-0.08%
2022/05/2018.8800.008.8611,4000.07%
2022/05/1818.8900.008.8911,4280.07%
2022/04/2200.00328.948.98-322,211-1.45%
2022/04/1800.0028.928.91-22,594-0.08%
2022/04/1109.0100.009.0003,5840.00%
2022/03/3029.1629.259.2105,4850.00%
2022/03/2529.2500.009.3025,7190.03%
2022/03/2209.2500.009.3105,7870.00%
2022/03/1800.00529.309.30-525,886-0.88%
2022/03/1709.2229.289.25-25,971-0.03%
2022/03/1529.1100.009.1026,4430.03%
2022/03/1000.0029.349.30-26,458-0.03%
2022/03/01109.5200.009.57106,6520.15%
2022/02/240.19.3900.009.430.16,6700.00%
2022/02/2129.600.49.609.651.66,6110.02%
2022/02/1819.6200.009.6316,6220.02%
2022/02/1100.0059.909.85-56,615-0.08%
2022/02/1000.003010.059.85-306,626-0.45%
2022/02/07229.6929.639.71206,7100.30%
2022/01/2500.00409.459.45-406,687-0.60%
2022/01/21209.9500.009.90206,5550.31%
2022/01/2000.001610.3310.20-166,482-0.25%
2022/01/1719.9900.0010.0516,2180.02%
2022/01/1400.00509.819.80-506,190-0.81%
2022/01/132010.0000.0010.00206,1260.33%
2022/01/1100.00210.4010.10-26,006-0.03%
2022/01/0700.00310.7010.60-35,747-0.05%
2022/01/06210.95711.0511.00-55,605-0.09%
2022/01/052211.18211.2511.25205,4630.37%
2022/01/045611.841311.4511.65435,2380.82%
2022/01/034211.351011.0311.40324,8280.66%
2021/12/3023.411.56127.311.7011.75-103.94,470-2.32% 大賣/鉅額交易
2021/12/294911.2410211.2411.25-533,769-1.41% 大賣/
2021/12/2800.003.410.2110.25-3.43,205-0.10%
2021/12/2700.004410.0110.25-443,139-1.40%
2021/12/24510.0200.009.9753,0490.16%
2021/12/2319.85310.139.97-22,973-0.07%
2021/12/22209.9500.009.90202,8680.70%
2021/12/2100.0029.489.50-22,749-0.07%
2021/12/1519.5000.009.4512,7120.04%
2021/12/1300.000.39.799.82-0.32,609-0.01%
2021/12/10429.98110.259.93412,5131.63%
2021/12/09159.821810.1510.15-32,274-0.13%
2021/12/08129.2800.009.26122,0230.59%
2021/12/0789.1500.009.1582,0060.40%
2021/12/0339.2000.009.1832,0070.15%
2021/12/01109.2500.009.24101,9870.50%
2021/11/3059.180.59.198.904.51,9680.23%
2021/11/2900.0019.159.11-11,823-0.05%
2021/11/2629.2400.009.2021,8290.11%
2021/11/2559.5100.009.4451,7700.28%
2021/11/2449.5100.009.5141,7510.23%
2021/11/2200.0039.659.66-31,728-0.17%
2021/11/1800.0029.609.58-21,736-0.12%
2021/11/1700.000.49.609.63-0.41,766-0.02%
2021/11/0579.9400.009.9472,1050.33%
2021/11/0200.00209.809.72-202,918-0.69%
2021/10/29189.8000.009.78183,0460.59%
2021/10/2859.7100.009.9053,0400.16%
2021/10/2700.00109.709.70-103,030-0.33%
2021/10/26349.6700.009.70343,0321.12%
2021/10/2200.0019.529.54-13,050-0.03%
2021/10/1500.0059.319.31-53,183-0.16%
2021/09/2400.0039.579.59-33,853-0.08%
2021/09/0300.0019.929.88-14,049-0.02%
2021/08/2700.00139.679.67-134,068-0.32%
2021/08/2400.0019.529.59-14,151-0.02%
2021/08/2300.00209.519.58-204,196-0.48%
2021/08/1819.8200.009.8214,2140.02%
2021/08/1700.0009.549.8204,2330.00%
2021/08/16209.6729.569.53184,2250.43%
2021/08/1329.9700.009.9124,1880.05%
2021/08/1200.002510.2010.15-254,177-0.60%
2021/08/112510.911010.5510.65154,1590.36%
2021/08/10610.403110.7110.40-254,112-0.61%
2021/08/095911.793112.0511.50284,0940.68%
2021/08/062911.400.511.4011.4028.53,6790.77%
2021/08/0500.00210.4010.40-23,635-0.06%
2021/08/0200.0059.469.46-53,851-0.13%
2021/07/30109.5900.009.54103,8890.26%
2021/07/262010.0500.0010.00204,2880.47%
2021/07/2100.0019.759.58-14,589-0.02%
2021/07/1649.9800.009.9545,3790.07%
2021/07/1500.000.49.919.94-0.46,101-0.01%
2021/07/09179.9300.009.90176,8110.25%
2021/07/0659.9600.009.9657,1400.07%
2021/07/026910.340.110.059.9068.97,3640.94%
2021/07/01369.8300.0010.15367,2570.50%
2021/06/2539.4800.009.4237,4580.04%
2021/06/2200.0039.359.32-37,680-0.04%
2021/06/2119.3529.319.31-17,686-0.01%
2021/06/1859.6500.009.6457,7190.06%
2021/06/0400.000.110.0510.10-0.17,8950.00%
2021/06/020.810.1500.0010.100.87,8730.01%
2021/05/31109.932.19.9810.007.97,8350.10%
2021/05/282.19.6800.009.752.17,7970.03%
2021/05/1900.0029.059.08-27,813-0.03%
2021/05/1829.0000.009.0427,7690.03%
2021/05/1700.0018.408.37-17,684-0.01%
2021/05/11410.7000.0010.4047,2140.06%
2021/05/103511.0000.0011.20357,0960.49%
2021/05/07210.952.411.1211.25-0.47,074-0.01%
2021/05/06311.03211.1510.8517,0540.01%
2021/05/05211.35211.2510.9506,9880.00%
2021/05/0400.00411.6011.15-46,914-0.06%
2021/05/03211.9000.0011.9526,7570.03%
2021/04/29312.62512.6612.45-26,688-0.03%
2021/04/2800.00212.5312.80-26,581-0.03%
2021/04/2700.000.512.5012.60-0.56,603-0.01%
2021/04/261012.807.512.4312.802.56,6060.04%
2021/04/23212.00112.0512.2016,4750.02%
2021/04/22712.75712.6412.1006,3390.00%
2021/04/215613.39313.3013.35535,8370.91%
2021/04/2000.00412.9012.90-45,116-0.08%
2021/04/19011.7000.0011.7504,7270.00%
2021/04/16211.352.411.3311.35-0.44,570-0.01%
2021/04/1300.00211.1511.00-24,482-0.04%
2021/04/090.910.90611.1011.00-5.14,303-0.12%
2021/04/08111.101011.1511.20-94,228-0.21%
2021/04/061010.8500.0010.80104,1310.24%
2021/04/0100.000.310.4510.50-0.34,043-0.01%
2021/03/31210.7000.0010.5024,1420.05%
2021/03/3000.000.110.7010.75-0.14,3620.00%
2021/03/2600.00510.6010.50-54,228-0.12%
2021/03/2200.004.310.4610.70-4.34,224-0.10%
2021/03/151010.2500.0010.20104,7050.21%
2021/03/1200.00310.2510.20-35,115-0.06%
2021/02/1900.001110.1510.40-117,398-0.15%
2021/02/17310.0500.0010.1037,3940.04%
2021/02/021010.2000.0010.20107,3410.14%
2021/01/2200.00111.0010.60-17,455-0.01%
2021/01/19410.73110.8011.2037,3580.04%
2021/01/1800.00110.3010.20-17,326-0.01%
2021/01/15510.4500.0010.3057,3340.07%
2021/01/1400.000.310.4510.50-0.37,3750.00%
2021/01/1300.00310.5810.55-37,438-0.04%
2021/01/1100.000.810.5010.60-0.87,617-0.01%
2021/01/0800.00110.5510.65-17,992-0.01%
2021/01/07110.801.210.7310.65-0.28,1530.00%
2021/01/0600.00310.6210.60-38,144-0.04%
2021/01/05210.8000.0010.8528,1410.02%
2021/01/0400.00310.9010.90-38,296-0.04%
2020/12/3110.210.951.610.9610.908.68,4980.10%
2020/12/3000.00110.9511.00-18,655-0.01%
2020/12/29111.301.811.1111.05-0.88,752-0.01%
2020/12/2800.002011.2511.20-208,855-0.23%
2020/12/25211.351011.4911.35-88,937-0.09%
2020/12/244.311.60111.5011.553.38,9980.04%
2020/12/211111.0000.0010.95119,0780.12%
2020/12/170.110.6500.0010.750.19,3700.00%
2020/12/112310.9400.0010.90239,9480.23%
2020/12/102.211.3500.0011.452.210,1590.02%
2020/12/094.111.6000.0011.754.110,5420.04%
2020/12/0810.212.0900.0011.9510.211,3140.09%
2020/12/0700.005612.2812.30-5611,057-0.51%
2020/12/040.411.1000.0011.200.410,4670.00%
2020/12/03711.70111.2511.25610,4470.06%
2020/12/011211.2400.0011.401210,6670.11%
2020/11/270.311.1017.811.2511.20-17.510,355-0.17%
2020/11/261011.200.911.1011.209.110,3220.09%
2020/11/2500.000.211.0511.15-0.210,1550.00%
2020/11/2300.00410.5010.50-410,210-0.04%
2020/11/2000.001.110.6510.70-1.110,250-0.01%
2020/11/19210.83610.8510.80-410,348-0.04%
2020/11/18310.55310.6210.60010,5040.00%
2020/11/16110.4000.0010.35110,6910.01%
2020/11/1300.00510.3510.50-511,339-0.04%
2020/11/102.510.4500.0010.402.511,9050.02%
2020/11/0600.005.410.7510.70-5.412,028-0.04%
2020/11/0500.002.210.5210.85-2.212,035-0.02%
2020/10/28510.70310.8310.70212,2580.02%
2020/10/27310.6000.0010.55312,2770.02%
2020/10/2300.00110.7510.80-112,336-0.01%
2020/10/2200.00310.8010.75-312,372-0.02%
2020/10/200.311.55111.8511.55-0.712,409-0.01%
2020/10/1900.000.811.7011.75-0.812,444-0.01%
2020/10/16512.0410.412.0811.70-5.412,426-0.04%
2020/10/1500.004.510.9311.35-4.512,199-0.04%
2020/10/140.310.300.110.3010.350.212,3150.00%
2020/10/1300.008.210.3710.35-8.212,609-0.07%
2020/10/12410.9612.711.0210.80-8.713,172-0.07%
2020/09/28125.6600.005.531213,3800.09%
2020/09/2555.8000.005.64513,2750.04%
2020/09/2336.0600.006.00313,0400.02%
2020/09/2256.0300.006.00513,0760.04%
2020/09/18106.1100.006.111013,1220.08%
2020/09/1786.2200.006.18813,1700.06%
2020/09/16156.4500.006.291513,2610.11%
2020/09/1500.0036.216.36-313,174-0.02%
2020/09/10106.4200.006.421012,7560.08%
2020/09/09126.4226.406.401012,6490.08%
2020/09/0856.4400.006.25512,5710.04%
2020/09/07146.7300.006.541412,4130.11%
2020/09/0456.4256.326.51012,1470.00%
2020/09/03106.60696.736.69-5911,812-0.50%
2020/08/311705.8800.005.8717010,8241.57% 大買/鉅額交易
2020/08/2716.22456.126.12-4410,860-0.41%
2020/08/26105.8700.005.891010,5220.10%
2020/08/2000.00705.685.55-7010,736-0.65%
2020/08/1900.00605.995.89-6010,655-0.56%
2020/08/1736.0200.006.07310,7390.03%
2020/08/14106.00125.786.04-210,833-0.02%
2020/08/1335.7500.005.77311,0060.03%
2020/08/1225.7175.805.88-511,446-0.04%
2020/08/11266.04256.125.94112,2230.01%
2020/08/1000.0012.65.766.13-12.611,838-0.11%
2020/08/0700.000.95.555.58-0.911,704-0.01%
2020/08/0645.5300.005.51411,9580.03%
2020/08/04115.5500.005.541112,5810.09%
2020/08/03705.4500.005.377012,8650.54%
2020/07/3155.3725.445.36312,8740.02%
2020/07/3000.0025.415.45-212,845-0.02%
2020/07/24105.4500.005.391012,7160.08%
2020/07/2100.00295.515.48-2912,557-0.23%
2020/07/2000.00105.405.45-1012,522-0.08%
2020/07/17105.6125.595.41812,4900.06%
2020/07/1545.74105.785.63-612,360-0.05%
2020/07/1356.0395.945.92-412,195-0.03%
2020/07/10146.00206.045.90-612,102-0.05%
2020/07/0955.8900.005.77511,8020.04%
2020/07/08316.14156.136.121611,4980.14%
2020/07/07305.5575.765.842310,8950.21%
2020/07/0600.00105.355.31-1010,586-0.09%
2020/07/0155.3327.15.315.30-22.110,472-0.21%
2020/06/3025.1300.005.24210,3110.02%
2020/06/23165.1295.325.1479,8270.07%
2020/06/1835.4900.005.5039,5720.03%
2020/06/0900.002985.715.70-2989,608-3.10% 大賣/鉅額交易
2020/06/040.35.8055.865.84-4.79,557-0.05%
2020/05/2565.5700.005.5768,8480.07%
2020/05/2265.69175.705.70-118,761-0.13%
2020/05/2115.6400.005.6218,6060.01%
2020/05/20105.87115.805.95-18,366-0.01%
2020/05/19185.7795.925.7997,9400.11%
2020/05/18137.11247.276.40-117,425-0.15%
2020/05/1527.10217.107.10-196,484-0.29%
2020/05/1400.0026.466.46-26,211-0.03%
2020/05/1355.87225.875.88-175,918-0.29%
2020/05/1215.00205.355.35-195,527-0.34%
2020/05/1124.6404.874.8725,0850.04%
2020/05/08124.41154.394.43-34,875-0.06%
2020/05/0734.7700.004.8434,4990.07%
2020/05/0614.9000.004.8414,4620.02%
2020/05/0564.9500.004.9164,5150.13%
2020/04/29124.9900.004.99124,6340.26%
2020/04/2800.0074.994.99-74,652-0.15%
2020/04/2300.0034.794.79-34,722-0.06%
2020/04/2100.0024.774.63-24,683-0.04%
2020/04/1600.00105.045.05-104,550-0.22%
2020/04/1525.0700.005.0924,5270.04%
2020/04/0900.0054.894.86-54,603-0.11%
2020/04/0700.0024.424.52-24,451-0.04%
2020/04/0124.2900.004.3924,4390.05%
2020/03/3000.0024.304.23-24,397-0.05%
2020/03/2700.0034.214.15-34,342-0.07%
2020/03/2600.0054.154.17-54,330-0.12%
2020/03/2500.0024.284.20-24,378-0.05%
2020/03/2400.00534.104.08-534,348-1.22%
2020/03/2324.0524.153.9804,3650.00%
2020/03/20503.7013.753.78494,4191.11%
2020/03/1900.00203.673.44-204,637-0.43%
2020/03/1853.87103.853.82-54,616-0.11%
2020/03/17303.8300.003.87304,6440.65%
2020/03/16314.1900.003.97314,6580.67%
2020/03/131054.07124.114.15934,6701.99% 大買/
2020/03/1100.003.44.994.90-3.44,477-0.08%
2020/03/0600.0055.185.22-54,367-0.11%
2020/03/0345.3525.415.3224,4990.04%
2020/03/0225.2700.005.2324,5220.04%
2020/02/2700.00205.525.34-204,556-0.44%
2020/02/2500.0005.605.6304,6510.00%
2020/02/2400.00205.815.76-204,677-0.43%
2020/02/20205.9200.005.94204,6930.43%
2020/02/1800.00205.965.94-204,753-0.42%
2020/02/1715.9210.55.925.88-9.54,803-0.20%
2020/02/1300.0025.995.99-24,853-0.04%
2020/02/1200.00296.026.01-294,916-0.59%
2020/02/0716.0056.005.96-44,912-0.08%
2020/02/0515.9400.005.8714,9790.02%
2020/02/0425.7800.005.9025,0530.04%
2020/01/311155.9000.005.861154,9062.34% 大買/鉅額交易
2020/01/3000.00706.045.99-704,890-1.43%
2020/01/2026.67236.656.65-214,809-0.44%
2020/01/14206.7700.006.74204,8240.41%
2020/01/13506.7200.006.70504,8761.03%
2020/01/09106.8000.006.78104,9100.20%
2020/01/06106.7900.006.80104,9380.20%
2020/01/0327.0327.187.0204,8690.00%
2020/01/0227.1300.007.1424,8080.04%
2019/12/3100.0057.167.12-54,895-0.10%
2019/12/30327.1667.177.15264,9680.52%
2019/12/27457.20117.207.18345,0390.67%
2019/12/2657.1417.197.1645,1350.08%
2019/12/2057.0800.007.0755,2650.09%
2019/12/1927.1000.007.1625,2080.04%
2019/12/1847.1900.007.1845,2430.08%
2019/12/1727.35107.297.25-85,187-0.15%
2019/12/1667.45147.427.49-85,088-0.16%
2019/12/1300.0037.247.19-34,858-0.06%
2019/12/1247.1600.007.1544,7910.08%
2019/12/1100.0027.257.23-24,752-0.04%
2019/12/10137.1117.57.127.10-4.54,633-0.10%
2019/12/0926.9300.006.9824,5930.04%
2019/12/04126.9500.006.92124,6540.26%
2019/12/02327.13147.167.08185,4700.33%
2019/11/2997.0000.006.9895,4790.16%
2019/11/2857.0727.007.0435,4770.05%
2019/11/27106.9300.006.92105,4680.18%
2019/11/2626.9400.006.9225,4570.04%
2019/11/2500.0027.097.06-25,383-0.04%
2019/11/2200.0016.906.90-15,226-0.02%
2019/11/2126.8800.006.8825,2370.04%
2019/11/20107.0327.047.0585,2030.15%
2019/11/18107.1000.007.09105,2280.19%
2019/11/14607.0800.007.05605,3201.13%
2019/11/12547.3100.007.35545,2841.02%
2019/11/0837.8500.007.8135,1560.06%
2019/11/0700.00207.857.82-205,159-0.39%
2019/11/0678.0500.007.9075,1300.14%
2019/11/05208.1200.008.03205,1420.39%
2019/11/04237.9100.008.02235,1740.44%
2019/11/0158.0400.007.9955,0710.10%
2019/10/3138.1100.008.0935,0030.06%
2019/10/2928.3400.008.2224,9540.04%
2019/10/2838.320.68.278.312.44,9650.05%
2019/10/2228.5668.528.50-45,108-0.08%
2019/10/2100.0038.618.65-35,288-0.06%
2019/10/1858.5458.528.4505,4950.00%
2019/10/17128.3900.008.41125,4620.22%
2019/10/1648.4100.008.3745,4770.07%
2019/10/1500.0058.388.37-55,473-0.09%
2019/10/1418.4410.28.458.43-9.25,459-0.17%
2019/10/0938.4900.008.4535,4450.06%
2019/10/0758.6000.008.6055,4010.09%
2019/10/0448.8600.008.7745,3000.08%
2019/10/03229.0529.108.95205,2490.38%
2019/10/0219.0118.978.9605,1960.00%
2019/10/01118.9419.008.79105,0560.20%
2019/09/2628.9829.058.9204,9270.00%
2019/09/2500.0018.998.97-14,944-0.02%
2019/09/2400.000.19.089.11-0.14,9610.00%
2019/09/1900.001.69.059.05-1.64,885-0.03%
2019/09/1800.0019.059.04-14,849-0.02%
2019/09/1718.6668.868.90-54,809-0.10%
2019/09/1628.660.48.638.651.64,7900.03%
2019/09/1128.9000.008.8224,7980.04%
2019/09/0939.0200.008.9334,7850.06%
2019/09/0629.0029.189.0604,7690.00%
2019/09/0539.20249.259.13-214,741-0.44%
2019/09/04219.44109.639.75114,5450.24%
2019/09/0319.0548.878.88-34,129-0.07%
2019/08/2900.0048.658.58-44,054-0.10%
2019/08/2800.00108.588.53-104,030-0.25%
2019/08/2228.8749.048.84-24,254-0.05%
2019/08/2000.0028.998.87-24,209-0.05%
2019/08/1900.0078.878.79-74,153-0.17%
2019/08/1238.7500.008.7034,3300.07%
2019/08/0500.00118.558.53-114,612-0.24%
2019/08/0248.6400.008.5144,6600.09%
2019/07/3018.9000.008.8114,7970.02%
2019/07/2919.0600.008.9614,8150.02%
2019/07/2600.00659.099.10-654,782-1.36%
2019/07/2529.16209.099.09-184,767-0.38%
2019/07/2429.0559.259.21-34,753-0.06%
2019/07/23789.2339.269.15754,7751.57%
2019/07/2200.0039.349.48-34,604-0.07%
2019/07/19108.6500.008.62104,3630.23%
2019/07/1800.0078.628.67-74,367-0.16%
2019/07/1700.0018.538.66-14,380-0.02%
2019/07/0918.6900.008.6815,0120.02%
2019/07/0818.8200.008.8415,0480.02%
2019/06/2749.1900.009.1245,5740.07%
2019/06/1800.00119.499.42-116,340-0.17%
2019/06/1300.0039.269.32-37,083-0.04%
2019/06/1200.00109.579.42-107,553-0.13%
2019/06/11308.9929.009.11287,8770.36%
2019/06/1000.00208.848.87-207,951-0.25%
2019/06/0600.0028.538.45-28,026-0.02%
2019/06/0500.0028.488.46-28,022-0.02%
2019/06/0428.4500.008.3327,9960.03%
2019/05/3128.5900.008.5728,0300.02%
2019/05/3028.56208.618.59-188,027-0.22%
2019/05/2958.77328.738.78-278,003-0.34%
2019/05/2800.0018.208.25-17,929-0.01%
2019/05/2228.3328.518.3208,4600.00%
2019/05/2000.001008.008.12-1008,475-1.18%
2019/05/1718.2500.008.2118,4360.01%
2019/05/1500.0019.128.96-18,373-0.01%
2019/05/1313.58.7900.008.7213.58,3320.16%
2019/05/10149.4329.409.42128,2270.15%
2019/05/0900.0049.509.21-48,185-0.05%
2019/05/0700.001510.1010.00-158,134-0.18%
2019/05/061410.0000.009.95148,1550.17%
2019/05/023010.2000.0010.25308,1470.37%
2019/04/30310.2500.0010.3038,1930.04%
2019/04/29510.40210.4010.3538,2330.04%
2019/04/263210.9032.210.7010.70-0.28,1870.00%
2019/04/221510.9000.0010.85158,6090.17%
2019/04/18110.9500.0010.9018,6540.01%
2019/04/1700.001011.4511.40-108,525-0.12%
2019/04/1500.00210.9510.95-28,364-0.02%
2019/04/1200.00111.0510.90-18,449-0.01%
2019/04/1100.00311.1011.00-38,713-0.03%
2019/04/101011.20411.1311.1068,7850.07%
2019/04/09211.0500.0010.9028,7310.02%
2019/04/01211.35111.3511.2019,3300.01%
2019/03/29211.5000.0011.3529,3610.02%
2019/03/27211.55211.7511.7509,8970.00%
2019/03/2600.002.811.6911.75-2.810,199-0.03%
2019/03/25211.35311.3011.35-110,238-0.01%
2019/03/221411.8200.0011.651410,3130.14%
2019/03/201711.6700.0011.451710,1820.17%
2019/03/19111.3500.0011.35110,3080.01%
2019/03/1800.00912.0312.15-910,103-0.09%
2019/03/151311.7500.0011.85139,9400.13%
2019/03/14111.7017.612.0312.10-16.69,624-0.17%
2019/03/133011.103310.9211.00-39,429-0.03%
2019/03/12211.000.110.8010.901.99,4330.02%
2019/03/0700.00210.8510.70-210,666-0.02%
2019/03/0400.00711.0510.85-711,267-0.06%
2019/02/270.511.0000.0011.100.511,2630.00%
2019/02/261411.1500.0011.101411,2710.12%
2019/02/250.211.55910.8511.65-8.811,171-0.08%
2019/02/202.110.8400.0010.752.110,9300.02%
2019/02/1900.001.210.8810.85-1.211,044-0.01%
2019/02/1200.00310.6811.05-311,995-0.03%
2019/02/11110.650.510.6010.650.512,2490.00%
2019/01/2400.00210.9510.95-213,388-0.01%
2019/01/23211.15210.9510.95013,5550.00%
2019/01/22010.9000.0010.90013,6190.00%
2019/01/210.111.0000.0011.100.113,7530.00%
2019/01/1700.001911.7011.20-1913,909-0.14%
2019/01/15511.6500.0011.70513,7420.04%
2019/01/1400.002511.2311.30-2513,671-0.18%
2019/01/11111.25211.3511.15-113,796-0.01%
2019/01/102811.480.111.3511.4027.913,8610.20%
2019/01/09211.500.211.4011.451.814,0650.01%
2019/01/08011.4000.0011.40014,3780.00%
2019/01/04711.1911.511.1811.20-4.514,968-0.03%
2019/01/03411.55111.7511.50315,0960.02%
2018/12/28510.85210.7510.80315,4160.02%
2018/12/2700.00110.9010.80-115,929-0.01%
2018/12/26110.70510.9810.70-416,006-0.02%
2018/12/25510.670.810.8010.704.215,9820.03%
2018/12/24511.751611.7411.70-1115,587-0.07%
2018/12/22112.0500.0012.05115,4170.01%
2018/12/21912.3700.0012.45915,4340.06%
2018/12/2024.112.1900.0012.3024.115,0740.16%
2018/12/194.412.146.412.1212.30-214,853-0.01%
2018/12/14811.80411.8011.80415,3730.03%
2018/12/1300.000.411.8511.85-0.415,5310.00%
2018/12/12312.10512.0812.10-215,775-0.01%
2018/12/10411.78211.9011.80216,2180.01%
2018/12/076.312.11312.0812.403.316,2600.02%
2018/12/06611.731011.6011.40-416,499-0.02%
2018/12/0500.002212.2512.40-2216,454-0.13%
2018/12/04512.67612.8212.65-116,390-0.01%
2018/12/031012.60312.6512.60716,2450.04%
2018/11/301212.266512.1612.45-5316,311-0.32%
2018/11/292010.9016.711.5011.753.315,8560.02%
2018/11/280.510.70210.3010.70-1.515,709-0.01%
2018/11/27110.2000.0010.25116,0160.01%
2018/11/261010.45110.3010.20916,4480.05%
2018/11/23110.1000.0010.15116,7400.01%
2018/11/222310.7600.0010.352317,1490.13%
2018/11/21010.6000.0010.65017,8040.00%
2018/11/203.110.60110.6010.652.118,1160.01%
2018/11/19110.70110.7010.70018,3860.00%
2018/11/15310.833.510.9410.90-0.519,3190.00%
2018/11/14311.18211.1511.00119,3780.01%
2018/11/1300.001110.0610.65-1119,154-0.06%
2018/11/12110.4000.0010.25119,0960.01%
2018/11/09510.7800.0010.65519,3050.03%
2018/11/0800.00511.0511.00-519,167-0.03%
2018/11/07511.2000.0011.00519,1260.03%
2018/11/061010.903710.6410.75-2718,968-0.14%
2018/11/02110.10210.0010.00-118,887-0.01%
2018/11/011010.2500.0010.251018,9710.05%
2018/10/3100.0029.909.90-219,004-0.01%
2018/10/2958.8700.008.81519,1450.03%
2018/10/2600.00109.259.22-1019,314-0.05%
2018/10/2500.0019.569.60-119,799-0.01%
2018/10/242110.204.410.2310.2016.620,1510.08%
2018/10/23010.2500.0010.25020,6320.00%
2018/10/220.110.55110.4510.55-0.921,0350.00%
2018/10/19110.251010.2510.75-921,499-0.04%
2018/10/18210.6500.0010.60222,0550.01%
2018/10/172011.402610.9010.55-622,715-0.03%
2018/10/161311.10311.2011.001022,9870.04%
2018/10/151510.61210.4510.501323,7220.05%
2018/10/123.59.7439.9310.450.523,9740.00%
2018/10/11109.5039.539.50723,7970.03%
2018/10/091710.561410.6410.55323,9930.01%
2018/10/081910.422.610.6910.2516.424,1330.07%
2018/10/05411.39112.5511.25324,6010.01%
2018/10/04512.6700.0012.50524,5290.02%
2018/10/030.513.0000.0012.950.524,9810.00%
2018/10/021013.3500.0013.351025,3110.04%
2018/10/0100.00113.6513.50-125,8240.00%
2018/09/28313.63214.1013.70126,9360.00%
2018/09/27513.6000.0013.55528,5470.02%
2018/09/2600.001014.3514.35-1029,047-0.03%
2018/09/2500.00914.7314.50-930,335-0.03%
2018/09/215613.9921.814.9214.9034.231,4720.11%
2018/09/2030.613.1529.412.9313.901.231,3970.00%
2018/09/19212.95612.7312.65-431,418-0.01%
2018/09/188.112.54412.8512.554.131,4580.01%
2018/09/1713.513.41105.313.8013.35-91.731,507-0.29% 大賣/
2018/09/054410.801810.7910.752631,6170.08%
2018/09/045810.591710.5810.754131,4690.13%
2018/09/031110.4500.0010.401131,6130.03%
2018/08/31111.15211.5511.30-131,9300.00%
2018/08/30911.31911.1211.15032,5420.00%
2018/08/29411.09611.2311.15-232,869-0.01%
2018/08/281811.333411.4911.25-1634,606-0.05%
2018/08/27410.84511.0110.90-135,6620.00%
2018/08/242011.02611.0810.851437,6870.04%
2018/08/23711.0400.0010.95738,2720.02%
2018/08/22110.001010.9911.40-939,131-0.02%
2018/08/211810.791110.5010.40739,3210.02%
2018/08/2018.111.12711.0911.0011.139,7850.03%
2018/08/17311.482411.6011.40-2139,693-0.05%
2018/08/16910.50610.5410.55339,3360.01%
2018/08/1599.60139.829.60-439,603-0.01%
2018/08/14609.91210.3510.355840,5130.14%
2018/08/135710.8900.0010.805740,1130.14%
2018/08/103612.0300.0012.003639,9720.09%
2018/08/09613.13513.1912.95140,2600.00%
2018/08/081613.20112.9013.101541,3380.04%
2018/08/073412.81212.8312.903241,4680.08%
2018/08/06413.53313.7013.45141,7920.00%
2018/08/03913.462013.9813.90-1143,269-0.03%
2018/08/021914.48314.3314.051645,0130.04%
2018/08/0100.00715.0415.10-745,817-0.02%
2018/07/31114.4521014.5014.70-20945,991-0.45% 大賣/鉅額交易
2018/07/302114.977.215.4514.6513.845,8960.03%
2018/07/272.215.103614.9515.20-33.845,824-0.07%
2018/07/262614.624414.6514.60-1845,953-0.04%
2018/07/252515.072914.8914.85-446,184-0.01%
2018/07/243315.211115.2015.002246,2110.05%
2018/07/232014.2448314.0314.90-46346,029-1.01% 大賣/鉅額交易
2018/07/2024.114.75714.9114.4517.146,3090.04%
2018/07/194015.40615.6415.403446,8820.07%
2018/07/183915.50915.3014.903046,4680.06%
2018/07/175315.732015.7515.503346,1230.07%
2018/07/162016.7519.416.7016.150.745,6210.00%
2018/07/13114.315.93516.2116.75109.345,0030.24% 大買/鉅額交易
2018/07/123115.822715.7815.60444,3920.01%
2018/07/118415.913815.9815.554644,1730.10%
2018/07/104514.901514.9915.053043,5930.07%
2018/07/093313.963013.6813.70343,7060.01%
2018/07/065614.117313.6713.95-1744,429-0.04%
2018/07/051614.21314.1813.851344,6160.03%
2018/07/0410413.2917013.2414.35-6644,216-0.15% 大買/大賣/
2018/07/034313.9640.513.6513.652.643,3290.01%
2018/07/0215214.2211513.9413.703742,8820.09% 大買/大賣/
2018/06/292014.913014.8114.65-1042,332-0.02%
2018/06/283814.9721.514.9815.0016.541,9400.04%
2018/06/2725615.0215715.0914.559941,4260.24% 大買/大賣/
2018/06/2613913.701214.5615.0512740,3860.31% 大買/鉅額交易
2018/06/25914.621114.6514.60-238,673-0.01%
2018/06/228016.3824.116.2816.2055.938,0950.15%
2018/06/21138.118.53114.918.4017.9523.236,8660.06% 大買/大賣/
2018/06/1911118.2200.0018.4511136,0240.31% 大買/鉅額交易
2018/06/1500.002016.8017.70-2036,071-0.06%
2018/06/1400.00715.8916.45-735,935-0.02%
2018/06/1300.002815.9115.65-2835,583-0.08%
2018/06/122017.908.417.9517.3511.635,0990.03%
2018/06/11917.481218.0817.75-334,863-0.01%
2018/06/083016.2712.916.2317.1017.134,5050.05%
2018/06/07418.001517.2116.45-1133,747-0.03%
2018/06/06818.665.418.5518.252.632,9350.01%
2018/06/055319.3134819.1019.45-29532,562-0.91% 大賣/鉅額交易
2018/06/04274.217.7613416.9117.90140.230,6550.46% 大買/大賣/鉅額交易
2018/06/0116815.946816.1416.3010029,2500.34% 大買/
2018/05/316315.216015.1515.40327,0780.01%
2018/05/309513.3561.413.6314.0033.526,1860.13%
2018/05/291612.123012.5312.75-1424,891-0.06%
2018/05/281411.481512.1012.10-124,3180.00%
2018/05/252111.06311.1311.001823,6270.08%
2018/05/241111.354511.4111.30-3423,314-0.15%
2018/05/235311.671411.5611.553923,0910.17%
2018/05/227711.474611.5111.553122,7040.14%
2018/05/21510.5022.610.5010.50-17.621,639-0.08%
2018/05/18139.4919.59.549.56-6.521,408-0.03%
2018/05/1799.37119.299.70-221,214-0.01%
2018/05/16429.815310.129.08-1120,677-0.05%
2018/05/15459.605.29.609.6039.819,6190.20%
2018/05/14258.70368.708.73-1119,636-0.06%
2018/05/11145.77.8268.77.677.947719,1000.40% 大買/
2018/05/101737.13387.027.2213517,5370.77% 大買/鉅額交易
2018/05/09406.4625.16.306.5714.915,6010.10%
2018/05/089.16.2017.46.206.20-8.414,885-0.06%
2018/05/04115.7800.005.681115,1970.07%
2018/05/0325.53415.965.78-3915,859-0.25%
2018/05/02365.52205.575.581616,6690.10%
2018/04/3000.0015.935.90-116,954-0.01%
2018/04/2725.9265.915.99-417,174-0.02%
2018/04/26206.33216.335.96-117,098-0.01%
2018/04/25376.195.26.346.3431.816,2150.20%
2018/04/2325.70105.725.75-815,086-0.05%
2018/04/2000.0015.705.70-114,944-0.01%
2018/04/1945.6815.815.70314,8820.02%
2018/04/1815.7445.785.79-314,791-0.02%
2018/04/1745.7100.005.57414,6060.03%
2018/04/16116.00115.916.00014,2880.00%
2018/04/13275.9815.925.772613,7100.19%
2018/04/12115.87166.036.01-512,983-0.04%
2018/04/1100.0039.55.835.84-39.512,051-0.33%
2018/04/09105.2400.005.321011,4200.09%
2018/03/3075.4700.005.48711,2810.06%
2018/03/29105.5300.005.401011,2220.09%
2018/03/2700.0055.665.64-510,975-0.05%
2018/03/2355.63335.635.75-2810,692-0.26%
2018/03/22325.81855.925.91-5310,371-0.51%
2018/03/2145.67155.745.72-119,677-0.11%
2018/03/1300.002.65.255.26-2.69,046-0.03%
2018/03/0725.3000.005.2328,9110.02%
2018/03/0600.0021.95.295.18-21.98,844-0.25%
2018/02/2200.0035.485.38-38,451-0.04%
2018/02/2100.0025.025.34-28,203-0.02%
2018/02/08154.9200.004.88157,9270.19%
2018/02/070.74.9300.004.930.77,9010.01%
2018/02/0555.3000.005.3457,5630.07%
2018/02/0125.5665.685.57-47,397-0.05%
2018/01/3145.354.45.755.60-0.47,280-0.01%
2018/01/30215.6215.725.54206,9190.29%
2018/01/2955.8616.025.9046,4460.06%
2018/01/2605.86270.46.005.91-270.36,108-4.43% 大賣/鉅額交易
2018/01/2505.62585.865.65-585,247-1.11%
2018/01/24525.72665.515.77-144,060-0.34%
2018/01/23545.2511.15.255.2542.93,3111.29%
2018/01/1900.000.74.654.68-0.72,766-0.02%
2018/01/1854.7354.734.7202,7280.00%
2018/01/1200.0074.654.65-72,665-0.26%
錸德 相關文章