華碩 (2357)-元富-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
600
漲跌
▼2
漲幅
-0.33%
成交量
3,740張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	604.98	600.00	-1	4,423	-0.02%
2024/12/19	3.2	593.46	2	600.00	602.00	1.2	4,438	0.03%
2024/12/18	0	0.00	1	609.00	609.00	-1	4,524	-0.02%
2024/12/16	2	603.48	0	0.00	601.00	2	4,549	0.04%
2024/12/13	0	0.00	0	609.00	615.00	0	4,512	0.00%
2024/12/12	0	605.00	1	609.00	608.00	-1	4,510	-0.02%
2024/12/10	1	603.00	0	0.00	605.00	1	4,530	0.02%
2024/12/09	0	0.00	2	607.50	608.00	-2	4,545	-0.04%
2024/12/06	0	593.00	0	597.00	598.00	0	4,562	0.00%
2024/12/04	0	0.00	1.8	598.56	601.00	-1.8	4,526	-0.04%
2024/12/03	4	590.00	1	593.00	595.00	3	4,546	0.07%
2024/12/02	0	0.00	1	599.00	602.00	-1	4,489	-0.02%
2024/11/29	0.2	586.02	2.1	591.89	588.00	-1.9	4,515	-0.04%
2024/11/28	4	583.25	0	0.00	581.00	4	4,510	0.09%
2024/11/27	11	598.18	0	0.00	594.00	11	4,485	0.25%
2024/11/26	0	0.00	1	618.00	617.00	-1	4,397	-0.02%
2024/11/25	4	607.75	1	617.00	602.00	3	4,352	0.07%
2024/11/22	3	611.33	0	0.00	611.00	3	4,309	0.07%
2024/11/21	0	0.00	1	614.00	610.00	-1	4,168	-0.02%
2024/11/19	0	0.00	1	633.96	622.00	-1	3,908	-0.03%
2024/11/15	0	608.00	0	0.00	607.00	0	3,619	0.00%
2024/11/14	0	0.00	1	623.00	623.00	-1	3,529	-0.03%
2024/11/13	1	610.00	0	0.00	611.00	1	3,481	0.03%
2024/11/12	1	611.04	0	0.00	612.00	1	3,513	0.03%
2024/11/11	0	0.00	0.4	609.00	614.00	-0.4	3,497	-0.01%
2024/11/01	0	0.00	2	584.00	583.00	-2	3,883	-0.05%
2024/10/30	1	576.01	0	0.00	575.00	1	3,923	0.03%
2024/10/29	1.1	580.11	0	0.00	584.00	1.1	3,987	0.03%
2024/10/28	0	0.00	1	596.00	595.00	-1	4,015	-0.02%
2024/10/25	0	0.00	1.6	592.29	591.00	-1.6	4,058	-0.04%
2024/10/24	2	587.00	1	586.00	584.00	1	4,092	0.02%
2024/10/23	0.1	592.00	0	0.00	591.00	0.1	4,160	0.00%
2024/10/22	0.2	594.00	1	598.00	600.00	-0.9	4,149	-0.02%
2024/10/21	2	595.50	0	0.00	590.00	2	4,140	0.05%
2024/10/18	0	0.00	30.3	609.92	596.00	-30.3	4,122	-0.73%
2024/10/16	0	0.00	0.2	590.00	591.00	-0.2	4,095	0.00%
2024/10/15	0	0.00	3.2	597.15	599.00	-3.2	4,081	-0.08%
2024/10/14	0	579.00	0	0.00	583.00	0	4,048	0.00%
2024/10/11	0	0.00	2	588.50	585.00	-2	4,070	-0.05%
2024/10/07	0	0.00	0	581.00	579.00	0	4,232	0.00%
2024/10/01	0	0.00	1	575.00	572.00	-1	4,171	-0.02%
2024/09/30	11	557.55	0	0.00	553.00	11	4,188	0.26%
2024/09/27	0.1	569.00	0	0.00	568.00	0.1	4,325	0.00%
2024/09/26	16	574.63	0	575.00	575.00	16	4,356	0.37%
2024/09/25	6	585.17	0	0.00	586.00	6	4,338	0.14%
2024/09/19	2	567.50	5.3	565.76	569.00	-3.3	4,229	-0.08%
2024/09/18	0.1	549.00	0.3	545.87	547.00	-0.2	4,204	0.00%
2024/09/12	0	534.00	2.3	535.87	539.00	-2.3	4,306	-0.05%
2024/09/11	0	0.00	0.1	525.00	523.00	-0.1	4,311	0.00%
2024/09/09	0	0.00	0	532.00	533.00	0	4,316	0.00%
2024/09/04	2	532.00	0	525.00	528.00	2	4,398	0.05%
2024/09/02	0	0.00	0	553.40	556.00	0	4,461	0.00%
2024/08/30	0.1	544.58	0	546.00	537.00	0.1	4,492	0.00%
2024/08/28	0	550.00	0	550.00	552.00	0	4,654	0.00%
2024/08/27	2	552.01	1.3	551.35	554.00	0.7	4,865	0.02%
2024/08/26	0	552.93	4.1	536.98	546.00	-4.1	4,952	-0.08%
2024/08/23	0	510.00	0	0.00	519.00	0	4,924	0.00%
2024/08/21	1	512.00	0	0.00	517.00	1	5,339	0.02%
2024/08/20	2	519.00	0	0.00	519.00	2	5,466	0.04%
2024/08/19	2	517.51	3.2	521.06	524.00	-1.2	5,637	-0.02%
2024/08/16	1	516.00	0	515.00	519.00	1	5,917	0.02%
2024/08/15	0	0.00	0.1	513.00	513.00	-0.1	6,037	0.00%
2024/08/14	1	510.00	29	506.76	510.00	-28	6,115	-0.46%
2024/08/13	4	498.00	0	0.00	500.00	4	6,144	0.07%
2024/08/12	1.1	499.10	0.2	503.00	499.00	0.9	6,247	0.01%
2024/08/09	0	502.00	2	505.50	505.00	-2	6,350	-0.03%
2024/08/08	4	505.38	31	503.42	502.00	-27	6,571	-0.41%
2024/08/07	1	469.50	1	465.50	469.50	0	6,346	0.00%
2024/08/06	1	440.00	0	0.00	435.50	1	6,324	0.02%
2024/08/05	0	439.00	0.1	439.00	433.00	-0.1	6,381	0.00%
2024/08/01	0	0.00	23	483.57	492.00	-23	6,412	-0.36%
2024/07/31	0.1	456.50	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	1	438.00	0	0.00	447.00	1	6,335	0.02%
2024/07/29	1	443.50	0	0.00	444.50	1	6,312	0.02%
2024/07/26	10.1	450.11	0	456.50	458.00	10.1	6,289	0.16%
2024/07/22	20	463.50	0.4	466.00	468.00	19.7	6,227	0.32%
2024/07/19	1.1	482.82	0	0.00	481.50	1.1	6,210	0.02%
2024/07/18	0.2	494.00	0	0.00	494.50	0.2	6,204	0.00%
2024/07/17	0.1	493.50	0	493.50	493.50	0	6,198	0.00%
2024/07/15	0.1	498.94	3	501.00	498.50	-2.9	6,247	-0.05%
2024/07/12	0	511.00	0	0.00	509.00	0	6,250	0.00%
2024/07/10	0.2	509.88	4.2	510.96	508.00	-3.9	6,230	-0.06%
2024/07/09	0	487.00	0	0.00	486.50	0	6,100	0.00%
2024/07/08	0	487.00	1	482.00	486.00	-1	6,141	-0.02%
2024/07/03	20.1	468.50	0	0.00	479.50	20.1	6,217	0.32%
2024/07/02	0.3	490.35	0	0.00	490.00	0.3	6,043	0.00%
2024/07/01	1.1	495.29	0	0.00	495.50	1.1	6,004	0.02%
2024/06/28	0	500.00	1	500.00	498.00	-1	5,989	-0.02%
2024/06/27	1	498.00	1	503.00	503.00	0	5,964	0.00%
2024/06/26	2	503.50	0	0.00	506.00	2	5,943	0.03%
2024/06/24	0	510.00	0	514.91	513.00	0	5,919	0.00%
2024/06/21	0	0.00	1	516.00	512.00	-1	5,912	-0.02%
2024/06/20	1.2	510.83	1	513.00	512.00	0.2	5,875	0.00%
2024/06/19	0.2	500.00	0	0.00	502.00	0.2	5,911	0.00%
2024/06/18	0.1	493.50	1	494.00	496.00	-0.9	5,915	-0.02%
2024/06/17	0.1	493.44	2	492.00	489.00	-1.9	5,929	-0.03%
2024/06/14	1.3	493.00	0	0.00	493.50	1.3	6,002	0.02%
2024/06/13	1.2	489.96	0.2	488.99	487.00	1	6,127	0.02%
2024/06/12	0	480.90	0	0.00	480.50	0	6,144	0.00%
2024/06/11	0.1	480.63	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	3	482.53	0	0.00	484.00	3	6,151	0.05%
2024/06/06	1.1	498.59	0	0.00	493.00	1.1	6,104	0.02%
2024/06/05	0.2	490.38	0	0.00	488.50	0.2	6,110	0.00%
2024/06/04	0.1	496.11	0	0.00	496.00	0.1	6,046	0.00%
2024/06/03	3.1	510.35	0	0.00	509.00	3.1	5,920	0.05%
2024/05/31	1	508.02	0	511.00	513.00	1	5,832	0.02%
2024/05/30	0.3	511.32	0	0.00	515.00	0.3	5,638	0.01%
2024/05/29	21.1	515.27	0	0.00	524.00	21.1	5,493	0.38%
2024/05/28	5	519.63	1	521.00	527.00	4	5,371	0.08%
2024/05/27	0	0.00	1.1	528.06	540.00	-1.1	5,237	-0.02%
2024/05/24	2.1	518.50	2	508.50	519.00	0.1	5,147	0.00%
2024/05/23	0	0.00	0.1	516.00	520.00	-0.1	5,008	0.00%
2024/05/22	4	518.25	3	526.97	522.00	1	4,837	0.02%
2024/05/21	0.2	494.43	0	0.00	489.00	0.2	4,557	0.00%
2024/05/20	2	512.45	10	507.50	506.00	-8	4,441	-0.18%
2024/05/17	0	513.00	0	507.00	516.00	0	4,345	0.00%
2024/05/16	0	0.00	3	512.67	516.00	-3	4,290	-0.07%
2024/05/15	4	507.25	0.1	504.00	498.00	4	4,240	0.09%
2024/05/14	0	501.71	87.2	511.80	512.00	-87.1	4,152	-2.10%
2024/05/13	10	461.04	0	463.50	466.00	10	3,837	0.26%
2024/05/09	0	480.74	18	479.00	475.00	-18	3,790	-0.47%
2024/05/08	0	0.00	2	457.00	458.50	-2	3,725	-0.05%
2024/05/07	2	459.00	11.1	455.83	460.00	-9.1	3,694	-0.25%
2024/05/06	10	445.50	0	444.50	448.50	10	3,600	0.28%
2024/05/03	0	0.00	0.1	434.50	429.00	-0.1	3,611	0.00%
2024/05/02	0.1	427.00	1	429.00	427.50	-0.9	3,607	-0.02%
2024/04/26	0	0.00	8	420.63	419.00	-8	3,638	-0.22%
2024/04/23	1	409.00	0	0.00	409.50	1	3,739	0.03%
2024/04/19	1	422.13	0	0.00	413.50	1	3,769	0.03%
2024/04/17	0.1	429.21	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0.1	427.70	0	0.00	425.50	0.1	3,796	0.00%
2024/04/12	1.1	447.64	0	0.00	443.50	1.1	3,817	0.03%
2024/04/11	0	0.00	5	442.20	453.50	-5	3,815	-0.13%
2024/04/10	2	435.50	1	444.43	435.00	1	3,840	0.03%
2024/04/09	0	425.50	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0	421.00	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	423.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	3	425.50	0	0.00	423.00	3	4,119	0.07%
2024/04/01	0	428.00	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	425.00	0	427.00	429.50	0	4,283	0.00%
2024/03/28	0	425.00	1	423.00	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	1	425.00	424.50	-1	4,433	-0.02%
2024/03/26	0	0.00	1	420.00	417.00	-1	4,571	-0.02%
2024/03/25	1	425.00	1	424.00	423.50	0	4,795	0.00%
2024/03/22	1	431.50	0.2	425.00	421.50	0.8	4,875	0.02%
2024/03/20	1.1	414.73	0.1	419.00	414.00	1	4,950	0.02%
2024/03/19	1	410.99	15	413.00	407.50	-14	4,959	-0.28%
2024/03/18	4.2	405.32	0	0.00	408.50	4.2	4,989	0.09%
2024/03/15	1	431.00	2	429.50	429.00	-1	4,836	-0.02%
2024/03/14	0	433.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0.1	441.75	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0.1	444.92	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	0.1	442.45	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	11.1	458.59	1	451.50	452.50	10.1	4,714	0.21%
2024/03/07	1	462.00	5	470.00	462.00	-4	4,712	-0.08%
2024/03/06	1	468.00	5	467.10	471.00	-4	4,743	-0.08%
2024/03/05	8	467.06	0	0.00	466.00	8	4,858	0.16%
2024/02/27	25	453.90	0	0.00	454.50	25	4,896	0.51%
2024/02/26	4	467.75	0	0.00	470.50	4	4,825	0.08%
2024/02/23	0	0.00	13	479.35	474.00	-13	4,846	-0.27%
2024/02/22	2	467.50	0	0.00	469.00	2	4,865	0.04%
2024/02/21	0	0.00	12	477.50	469.00	-12	4,870	-0.25%
2024/02/20	2	471.50	0	0.00	473.00	2	4,942	0.04%
2024/02/19	11.2	468.62	0	0.00	477.50	11.2	5,000	0.22%
2024/02/16	1	486.00	22	487.05	479.50	-21	5,085	-0.41%
2024/02/15	15	464.00	11.1	464.95	464.00	4	5,204	0.08%
2024/02/05	0	0.00	0.1	453.00	452.00	-0.1	5,142	0.00%
2024/02/02	0	0.00	2	455.94	455.00	-2	5,119	-0.04%
2024/01/30	1	447.50	1	450.00	447.50	0	5,053	0.00%
2024/01/26	10	442.01	0	0.00	439.00	10	5,032	0.20%
2024/01/25	1	458.50	0.1	455.50	458.00	0.9	4,986	0.02%
2024/01/24	0	0.00	2	458.00	455.00	-2	4,978	-0.04%
2024/01/23	0	0.00	1	461.50	456.50	-1	4,994	-0.02%
2024/01/22	1	458.00	0	0.00	459.50	1	4,992	0.02%
2024/01/16	0	0.00	0.1	442.00	440.50	-0.1	4,893	0.00%
2024/01/12	14.1	448.43	4	451.00	448.50	10.1	4,950	0.20%
2024/01/11	1	458.00	0	0.00	461.00	1	4,942	0.02%
2024/01/10	0	0.00	6	461.50	461.00	-6	5,046	-0.12%
2024/01/09	0	0.00	6	462.17	455.00	-6	5,028	-0.12%
2024/01/08	14	460.00	1	453.50	453.50	13	5,006	0.26%
2024/01/05	5	455.00	5	453.50	454.00	0	5,020	0.00%
2024/01/04	29	458.26	1	454.00	454.00	28	5,018	0.56%
2024/01/03	8	472.00	0	0.00	465.00	8	4,963	0.16%
2024/01/02	1	481.00	0	0.00	485.00	1	4,821	0.02%
2023/12/29	7	491.50	5	496.80	489.50	2	4,807	0.04%
2023/12/28	5	495.50	16.4	496.66	492.00	-11.4	4,790	-0.24%
2023/12/27	3	492.00	4.1	491.91	491.50	-1.1	4,704	-0.02%
2023/12/26	0	0.00	0.1	470.00	472.00	-0.1	4,594	0.00%
2023/12/25	11	476.14	1	475.50	471.50	10	4,568	0.22%
2023/12/22	0	0.00	1	453.99	453.50	-1	4,482	-0.02%
2023/12/21	0	454.50	0.2	456.50	453.50	-0.2	4,442	0.00%
2023/12/20	2.1	450.07	2.1	455.71	450.00	0	4,300	0.00%
2023/12/18	0	0.00	0.6	426.07	428.50	-0.6	4,019	-0.02%
2023/12/15	0	0.00	1	410.50	406.00	-1	3,923	-0.03%
2023/12/14	5.4	410.78	1	415.00	411.00	4.4	3,868	0.11%
2023/12/13	1	406.00	2.3	403.48	407.50	-1.3	3,860	-0.03%
2023/12/12	0	395.00	0	0.00	393.00	0	3,819	0.00%
2023/12/11	0	0.00	4	398.00	396.50	-4	3,836	-0.10%
2023/12/08	0	0.00	0.1	399.00	398.50	-0.1	3,873	0.00%
2023/12/07	0	0.00	1.1	395.98	393.50	-1.1	4,021	-0.03%
2023/11/29	0	0.00	10.1	388.48	390.00	-10.1	4,136	-0.24%
2023/11/27	1.2	375.21	1	374.50	377.00	0.2	4,197	0.00%
2023/11/24	5	376.00	0	0.00	383.50	5	4,228	0.12%
2023/11/22	0.1	383.00	15	386.00	384.50	-14.9	4,378	-0.34%
2023/11/21	0	390.50	0	391.00	389.00	0	4,530	0.00%
2023/11/20	0.1	389.00	0	0.00	391.00	0.1	4,816	0.00%
2023/11/17	1	388.00	3.4	393.35	392.50	-2.4	5,104	-0.05%
2023/11/16	1.1	380.14	0.1	380.75	380.50	1	5,189	0.02%
2023/11/15	5	393.00	1	400.00	391.50	4	5,213	0.08%
2023/11/14	0	0.00	69.2	390.42	396.00	-69.2	5,241	-1.32%
2023/11/10	0.2	356.50	0	0.00	355.50	0.2	5,331	0.00%
2023/11/09	0	0.00	0	357.50	357.00	0	5,559	0.00%
2023/11/08	0.1	358.00	0	0.00	357.50	0.1	5,787	0.00%
2023/11/06	0.1	359.50	0	0.00	360.50	0.1	6,014	0.00%
2023/11/03	0	0.00	0	352.00	355.00	0	6,291	0.00%
2023/11/02	0	0.00	0	350.00	351.00	0	6,358	0.00%
2023/10/31	0	340.75	0	0.00	338.00	0	6,505	0.00%
2023/10/30	1.1	346.48	0	0.00	346.50	1.1	6,606	0.02%
2023/10/26	0	340.00	0	0.00	339.00	0	7,144	0.00%
2023/10/25	1.1	341.05	2	345.50	342.50	-0.9	7,546	-0.01%
2023/10/19	5.1	338.53	0	0.00	344.50	5.1	8,786	0.06%
2023/10/18	6.1	348.98	0	0.00	350.50	6.1	8,958	0.07%
2023/10/17	15	359.53	0	0.00	360.50	15	8,836	0.17%
2023/10/16	1	362.00	1	363.00	363.00	0	8,822	0.00%
2023/10/13	5	363.50	0	365.50	365.00	5	8,882	0.06%
2023/10/12	0	0.00	1	378.50	377.50	-1	8,826	-0.01%
2023/10/11	1	385.00	4	381.25	376.50	-3	8,776	-0.03%
2023/10/05	0	0.00	3	382.33	380.00	-3	8,746	-0.03%
2023/10/03	0.1	369.06	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	6	370.33	6	371.50	372.50	0	8,663	0.00%
2023/09/28	2	368.50	2	366.00	367.00	0	8,657	0.00%
2023/09/27	0	0.00	0.1	362.02	364.00	-0.1	8,639	0.00%
2023/09/26	7.1	354.04	2	355.50	358.00	5.1	8,690	0.06%
2023/09/25	0.1	357.50	0	0.00	359.50	0.1	8,693	0.00%
2023/09/21	0.1	356.98	0	0.00	355.00	0.1	8,709	0.00%
2023/09/19	1	364.00	0	0.00	360.50	1	8,660	0.01%
2023/09/18	9	359.94	0	0.00	359.50	9	8,689	0.10%
2023/09/14	0	0.00	2	377.25	373.50	-2	8,636	-0.02%
2023/09/13	0	0.00	1	369.00	369.50	-1	8,640	-0.01%
2023/09/12	12.2	366.90	0	0.00	363.50	12.2	8,626	0.14%
2023/09/11	17.1	378.55	3	380.00	380.00	14.1	8,450	0.17%
2023/09/08	0	0.00	2	402.00	403.50	-2	8,321	-0.02%
2023/09/07	1	399.00	1	402.50	401.00	0	8,312	0.00%
2023/09/05	1	394.00	0	0.00	394.00	1	8,261	0.01%
2023/09/04	0	0.00	1	400.00	400.00	-1	8,185	-0.01%
2023/09/01	2	401.00	2	404.50	400.00	0	8,141	0.00%
2023/08/31	1	398.00	0.3	400.50	402.50	0.8	8,088	0.01%
2023/08/30	1	403.50	0	406.33	403.00	1	7,987	0.01%
2023/08/29	0	401.00	1.3	410.50	405.00	-1.2	7,952	-0.02%
2023/08/28	2.9	400.17	1	405.00	405.00	1.9	7,874	0.02%
2023/08/25	0.1	419.93	5	418.50	413.00	-4.9	7,797	-0.06%
2023/08/24	4	436.13	17.5	430.40	428.00	-13.5	7,619	-0.18%
2023/08/23	7	414.50	6	411.41	414.50	1	7,286	0.01%
2023/08/22	1	394.99	1	394.95	395.00	0	6,977	0.00%
2023/08/21	0	383.50	0	0.00	386.00	0	6,801	0.00%
2023/08/18	4	389.75	5	387.90	384.00	-1	6,711	-0.01%
2023/08/17	1	385.00	1	392.00	393.50	0	6,589	0.00%
2023/08/16	1	383.50	1	385.00	389.50	0	6,441	0.00%
2023/08/15	2	387.25	6	387.74	385.00	-4	6,292	-0.06%
2023/08/14	1	377.00	20	375.99	371.00	-19	6,106	-0.31%
2023/08/11	1	367.00	1	370.00	368.00	0	5,904	0.00%
2023/08/10	22	353.34	2	366.75	368.50	20	5,859	0.34%
2023/08/09	2.1	381.92	1	389.00	379.00	1.1	5,819	0.02%
2023/08/07	1	364.00	1	370.50	370.50	0	5,464	0.00%
2023/08/04	0	0.00	1	364.00	362.00	-1	5,375	-0.02%
2023/08/02	6	365.25	13	364.81	361.50	-7	5,309	-0.13%
2023/08/01	10	370.00	6.1	372.95	372.00	4	5,172	0.08%
2023/07/31	3	374.53	3	383.00	364.00	0	4,965	0.00%
2023/07/28	7.1	384.28	4	384.00	388.00	3.1	4,596	0.07%
2023/07/27	0	0.00	11	356.14	356.00	-11	4,177	-0.26%
2023/07/26	16.1	374.10	15.1	368.78	367.00	0.9	4,041	0.02%
2023/07/25	12.2	377.15	31	375.16	367.50	-18.8	3,841	-0.49%
2023/07/24	15.5	362.70	3.2	360.53	366.00	12.3	3,265	0.38%
2023/07/21	2	329.25	73.2	317.92	333.00	-71.2	2,834	-2.51%
2023/07/20	0	299.50	0	0.00	303.00	0	2,630	0.00%
2023/07/19	0.2	297.50	2	298.25	298.00	-1.8	2,632	-0.07%
2023/07/18	7	302.21	9	308.17	306.50	-2	2,622	-0.08%
2023/07/14	1	297.50	0	0.00	298.00	1	2,542	0.04%
2023/07/05	0	0.00	0	296.50	296.50	0	2,459	0.00%
2023/07/04	1	297.98	0.4	295.00	293.50	0.6	2,441	0.02%
2023/06/29	0	0.00	2	316.50	314.00	-2	2,295	-0.09%
2023/06/27	20	316.50	0	0.00	315.50	20	2,243	0.89%
2023/06/26	0.1	314.00	21	322.74	321.00	-20.9	2,234	-0.94%
2023/06/20	0	0.00	1	312.00	310.00	-1	2,155	-0.05%
2023/06/19	3.2	311.69	0	0.00	311.00	3.2	2,126	0.15%
2023/06/16	4.1	315.54	1	317.00	316.50	3.1	2,090	0.15%
2023/06/13	1.2	322.04	0	0.00	320.00	1.2	2,086	0.06%
2023/06/12	10	317.00	0	0.00	324.50	10	2,090	0.48%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/06	0	0.00	0	312.50	313.00	0	2,281	0.00%
2023/06/05	0	313.50	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	0.00	0.1	314.50	315.00	-0.1	2,258	0.00%
2023/05/29	10	304.00	0	0.00	303.50	10	2,141	0.47%
2023/05/25	0.1	306.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/23	0	0.00	0	307.00	307.00	0	2,102	0.00%
2023/05/22	0	0.00	1	305.52	306.50	-1	2,067	-0.05%
2023/05/18	0	0.00	20	306.00	308.00	-20	2,048	-0.98%
2023/05/17	0	0.00	1	303.00	303.50	-1	2,003	-0.05%
2023/05/15	0.1	300.00	2	303.71	303.50	-1.9	1,938	-0.10%
2023/05/11	0	287.50	2	290.50	286.50	-2	1,822	-0.11%
2023/05/10	0	0.00	6	289.17	291.50	-6	1,833	-0.33%
2023/05/09	0	0.00	4	289.88	292.00	-4	1,838	-0.22%
2023/05/04	0.1	290.50	0	0.00	292.00	0.1	1,839	0.00%
2023/05/02	0	0.00	0	285.50	286.00	0	1,836	0.00%
2023/04/28	0	280.50	1	280.50	282.50	-1	1,883	-0.05%
2023/04/26	0	0.00	1	272.00	275.50	-1	1,849	-0.05%
2023/04/25	0.1	278.50	0	0.00	278.00	0.1	1,826	0.01%
2023/04/24	0	0.00	3	277.50	278.50	-3	1,813	-0.17%
2023/04/21	0	0.00	1	279.00	276.00	-1	1,804	-0.06%
2023/04/20	1	276.51	1	276.50	276.50	0	1,805	0.00%
2023/04/18	10	277.75	0	0.00	278.50	10	1,797	0.56%
2023/04/17	10	280.50	0	0.00	281.00	10	1,797	0.56%
2023/04/14	20	276.00	0	0.00	277.50	20	1,782	1.12%
2023/04/12	30	278.50	1	276.00	278.50	29	1,767	1.64%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/31	1.1	272.55	20	274.50	272.50	-18.9	1,754	-1.08%
2023/03/29	1	270.50	1	270.50	271.50	0	1,921	0.00%
2023/03/27	0.1	270.50	0	0.00	269.50	0.1	2,140	0.00%
2023/03/22	6	268.00	1	267.50	269.00	5	2,269	0.22%
2023/03/21	0.1	268.50	0	0.00	268.50	0.1	2,271	0.00%
2023/03/20	0	0.00	1	268.00	266.00	-1	2,285	-0.04%
2023/03/17	0	0.00	20	268.00	271.00	-20	2,286	-0.87%
2023/03/16	1	263.50	0	0.00	263.00	1	2,251	0.04%
2023/03/15	22	261.59	0	0.00	261.50	22	2,265	0.97%
2023/03/14	2.1	262.02	0	0.00	261.00	2.1	2,266	0.09%
2023/03/13	21	268.38	1	267.00	266.00	20	2,229	0.90%
2023/03/10	0	0.00	3.3	290.18	293.00	-3.3	2,144	-0.15%
2023/03/09	0.1	285.00	1	285.50	285.50	-1	2,124	-0.04%
2023/03/08	0	287.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	1	288.50	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0	0.00	0.1	286.00	286.50	-0.1	2,245	0.00%
2023/03/02	0	280.50	0	0.00	281.00	0	2,339	0.00%
2023/02/24	2	279.50	0	0.00	278.00	2	2,416	0.08%
2023/02/23	1	280.50	0	0.00	280.50	1	2,425	0.04%
2023/02/21	0.1	279.00	0	0.00	279.50	0.1	2,444	0.00%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/13	0.1	270.50	20	274.50	274.50	-19.9	2,581	-0.77%
2023/02/10	20	271.50	0	0.00	270.00	20	2,592	0.77%
2023/02/09	1	276.50	0	0.00	276.00	1	2,588	0.04%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/02/02	0	0.00	16	278.00	278.50	-16	2,622	-0.61%
2023/02/01	1	273.50	0	0.00	275.00	1	2,620	0.04%
2023/01/31	18	271.83	1	280.00	272.00	17	2,638	0.64%
2023/01/30	0	278.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/17	1	268.50	0	0.00	268.00	1	2,593	0.04%
2023/01/16	1	269.00	0.6	268.39	269.00	0.4	2,604	0.01%
2023/01/12	1.1	264.59	0	0.00	265.00	1.1	2,691	0.04%
2023/01/11	1	269.51	0	0.00	269.00	1	2,717	0.04%
2023/01/10	1	270.00	0	0.00	269.50	1	2,749	0.04%
2023/01/06	2	271.25	1	271.00	271.50	1	2,772	0.04%
2023/01/05	0	0.00	1	271.00	271.00	-1	2,797	-0.04%
2022/12/27	0	270.00	0	0.00	270.00	0	3,037	0.00%
2022/12/26	0.1	271.25	4	271.50	272.00	-3.9	3,054	-0.13%
2022/12/22	0.1	274.50	61	271.07	275.50	-60.9	3,119	-1.95%
2022/12/21	1	266.00	1	265.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	1	268.00	269.00	-1	3,000	-0.03%
2022/12/16	60	263.11	0	0.00	265.50	60	2,827	2.12%
2022/12/15	0	268.00	0	0.00	267.00	0	2,764	0.00%
2022/12/12	0	0.00	2	264.00	273.00	-2	2,799	-0.07%
2022/12/09	0	268.00	0	0.00	268.50	0	2,853	0.00%
2022/12/07	0.1	273.30	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	1	278.49	0	0.00	277.50	1	2,844	0.04%
2022/12/05	0	0.00	0.3	281.53	283.00	-0.3	2,850	-0.01%
2022/12/02	0	0.00	0.1	275.50	277.00	-0.1	2,870	0.00%
2022/12/01	0	0.00	61	271.52	271.50	-61	2,944	-2.07%
2022/11/28	0	264.50	2	269.25	265.50	-2	2,865	-0.07%
2022/11/25	0.1	268.00	1	266.00	265.00	-0.9	2,837	-0.03%
2022/11/24	0	0.00	0.1	268.00	267.50	-0.1	2,801	0.00%
2022/11/22	0	0.00	1	261.00	261.00	-1	2,758	-0.04%
2022/11/21	0	0.00	1	258.00	258.00	-1	2,731	-0.04%
2022/11/18	1	253.00	2	254.75	256.00	-1	2,734	-0.04%
2022/11/17	9	254.00	2	252.00	254.00	7	2,775	0.25%
2022/11/16	0	0.00	3	252.50	252.00	-3	2,803	-0.11%
2022/11/14	4	248.63	0	0.00	248.00	4	2,845	0.14%
2022/11/11	2	248.00	1	248.00	249.00	1	2,877	0.03%
2022/11/10	10	241.00	0	0.00	241.00	10	2,898	0.35%
2022/11/09	1	244.50	0	0.00	244.50	1	2,983	0.03%
2022/11/08	0	0.00	1	239.51	242.00	-1	3,080	-0.03%
2022/11/04	1	233.50	0	0.00	234.50	1	3,218	0.03%
2022/11/02	0	236.50	0	0.00	237.50	0	3,212	0.00%
2022/11/01	0	236.00	0.2	237.50	236.00	-0.2	3,214	-0.01%
2022/10/31	0	236.50	0	0.00	236.00	0	3,230	0.00%
2022/10/28	0	234.50	0	0.00	234.00	0	3,229	0.00%
2022/10/25	0	0.00	0	231.00	231.50	0	3,299	0.00%
2022/10/19	0	0.00	1	238.50	239.00	-1	3,472	-0.03%
2022/10/18	1	232.50	0	0.00	236.50	1	3,470	0.03%
2022/10/13	0	0.00	5	231.00	231.00	-5	3,495	-0.14%
2022/10/12	0	0.00	3	232.50	231.50	-3	3,512	-0.09%
2022/10/11	3	224.00	0	0.00	225.00	3	3,537	0.08%
2022/10/04	0.1	238.50	0	0.00	240.00	0.1	3,439	0.00%
2022/09/30	1.1	233.11	0	0.00	234.00	1.1	3,428	0.03%
2022/09/28	0	237.50	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	242.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	1.2	238.71	35	239.57	238.50	-33.8	3,435	-0.98%
2022/09/22	5	243.00	0	0.00	246.50	5	3,519	0.14%
2022/09/12	0	0.00	0.1	253.50	254.00	-0.1	3,458	0.00%
2022/09/08	0.1	249.00	0	0.00	249.00	0.1	3,470	0.00%
2022/09/07	2.3	242.42	0	0.00	242.00	2.3	3,433	0.07%
2022/09/01	0.1	253.00	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0.2	256.25	0	0.00	255.00	0.2	3,385	0.01%
2022/08/30	0	258.00	0	0.00	257.00	0	3,421	0.00%
2022/08/29	1	252.51	0	0.00	253.00	1	3,410	0.03%
2022/08/26	4	257.13	0	0.00	258.50	4	3,413	0.12%
2022/08/24	11.2	254.23	0	0.00	254.00	11.2	3,371	0.33%
2022/08/23	1	261.50	0	0.00	260.50	1	3,385	0.03%
2022/08/22	1	264.50	0	0.00	267.50	1	3,374	0.03%
2022/08/19	0	0.00	0	263.00	264.50	0	3,347	0.00%
2022/08/18	1.1	255.31	3.1	260.97	262.50	-2.1	3,321	-0.06%
2022/08/17	10	255.00	0	0.00	258.00	10	3,282	0.30%
2022/08/16	3	250.67	1	250.00	254.50	2	3,224	0.06%
2022/08/15	3.2	254.96	8	254.19	252.50	-4.8	3,156	-0.15%
2022/08/12	27.2	260.67	4	262.13	262.00	23.2	3,066	0.76%
2022/08/11	0	282.50	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	0	278.50	0	0.00	277.00	0	2,964	0.00%
2022/08/03	0	0.00	1	280.50	281.00	-1	3,068	-0.03%
2022/08/02	47.1	277.03	0	0.00	277.50	47.1	3,108	1.51%
2022/08/01	14	278.00	0	281.00	282.50	14	3,060	0.46%
2022/07/29	11.1	281.46	0	0.00	281.50	11.1	3,050	0.36%
2022/07/28	5	320.10	0	0.00	319.00	5	2,955	0.17%
2022/07/27	0	323.50	0	0.00	322.50	0	2,870	0.00%
2022/07/26	11	323.55	0	0.00	323.00	11	2,814	0.39%
2022/07/22	0.1	326.00	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	0	0.00	5	317.00	322.00	-5	2,740	-0.18%
2022/07/19	0.5	314.00	0	0.00	312.00	0.5	2,700	0.02%
2022/07/18	5	308.00	0	0.00	308.50	5	2,678	0.19%
2022/07/13	0	0.00	9	314.28	313.00	-9	2,648	-0.34%
2022/07/12	5	302.50	1	305.50	306.50	4	2,624	0.15%
2022/07/11	0	310.00	0	0.00	309.50	0	2,597	0.00%
2022/07/07	0.4	302.50	0	0.00	302.50	0.4	2,610	0.02%
2022/07/01	0	309.00	0	0.00	309.50	0	2,666	0.00%
2022/06/28	0	326.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	328.50	0	0.00	328.50	0	2,577	0.00%
2022/06/24	1	323.00	1	328.00	326.00	0	2,571	0.00%
2022/06/23	0	0.00	1	324.00	325.00	-1	2,572	-0.04%
2022/06/22	1	321.52	1	332.00	321.50	0	2,605	0.00%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	0	0.00	2	321.00	323.00	-2	2,596	-0.08%
2022/06/16	1	326.50	0	0.00	324.50	1	2,605	0.04%
2022/06/15	0	326.50	0	0.00	325.00	0	2,688	0.00%
2022/06/14	1	323.00	0	0.00	325.00	1	2,881	0.03%
2022/06/10	1.1	329.12	0	0.00	329.00	1.1	2,937	0.04%
2022/06/09	2.1	334.51	0	0.00	333.00	2.1	2,991	0.07%
2022/06/01	1	345.00	0	0.00	343.00	1	3,078	0.03%
2022/05/30	0	0.00	0.5	336.50	338.50	-0.5	3,060	-0.02%
2022/05/27	0.2	330.00	2	328.50	329.00	-1.8	3,046	-0.06%
2022/05/20	0	0.00	1	325.00	324.00	-1	3,090	-0.03%
2022/05/19	0.5	324.98	0	0.00	325.00	0.5	3,078	0.02%
2022/05/18	1	333.00	1	335.50	332.00	0	3,029	0.00%
2022/05/17	1	333.00	2	337.75	332.50	-1	3,010	-0.03%
2022/05/16	1	332.50	1	336.00	332.00	0	2,983	0.00%
2022/05/13	3.2	332.74	1	329.00	332.50	2.2	2,957	0.07%
2022/05/12	2	338.25	2	338.00	338.00	0	2,908	0.00%
2022/05/11	0	351.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	1	349.50	31	346.56	350.00	-30	2,831	-1.06%
2022/05/09	1	354.50	0	0.00	356.50	1	2,797	0.04%
2022/05/06	1	358.50	1	360.00	358.00	0	2,781	0.00%
2022/05/05	0.2	364.50	1	366.00	366.00	-0.8	2,778	-0.03%
2022/05/03	0.1	362.00	3	358.00	362.00	-2.9	2,854	-0.10%
2022/04/29	3	357.67	0	0.00	357.00	3	2,933	0.10%
2022/04/28	1	355.00	1	356.50	356.50	0	2,945	0.00%
2022/04/27	3	354.17	3	354.67	355.00	0	2,929	0.00%
2022/04/26	1.2	358.58	0	0.00	358.00	1.2	2,921	0.04%
2022/04/25	1.1	357.05	0	0.00	356.00	1.1	2,928	0.04%
2022/04/19	0	0.00	1	358.50	357.00	-1	2,907	-0.03%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	357.00	1	356.00	356.50	-1	2,926	-0.03%
2022/04/14	0.1	359.00	0	0.00	357.00	0.1	2,946	0.00%
2022/04/13	1	350.50	4	354.50	354.50	-3	2,954	-0.10%
2022/04/12	2.3	349.93	0	0.00	349.00	2.3	2,973	0.08%
2022/04/11	4	357.40	0	0.00	356.50	4	2,942	0.14%
2022/04/08	1	361.54	0	0.00	364.50	1	2,895	0.04%
2022/04/07	11	363.32	0	0.00	360.50	11	2,908	0.38%
2022/04/06	20.2	370.00	0.1	370.50	367.50	20.1	2,862	0.70%
2022/04/01	1.1	369.37	0	0.00	373.50	1.1	2,827	0.04%
2022/03/31	0	376.00	0	0.00	373.50	0	2,822	0.00%
2022/03/29	0.1	378.00	0	0.00	376.00	0.1	2,805	0.00%
2022/03/28	0	378.00	1	378.00	378.00	-1	2,814	-0.04%
2022/03/23	0	374.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	1	370.50	1	372.00	372.00	0	2,804	0.00%
2022/03/21	0.1	374.50	0	0.00	374.50	0.1	2,763	0.00%
2022/03/18	1.2	373.92	0	0.00	372.50	1.2	2,723	0.04%
2022/03/17	10.2	378.26	0	0.00	377.00	10.2	2,651	0.38%
2022/03/16	0	0.00	1	377.00	379.00	-1	2,462	-0.04%
2022/03/11	0	372.00	1	369.00	371.50	-1	2,345	-0.04%
2022/03/10	0	0.00	2	367.25	366.50	-2	2,313	-0.09%
2022/03/09	1	359.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0	359.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	1.1	366.23	0	0.00	364.00	1.1	2,252	0.05%
2022/03/04	1	381.00	0	0.00	376.00	1	2,249	0.04%
2022/03/03	1	377.50	2	378.00	380.00	-1	2,227	-0.04%
2022/03/01	0	0.00	1	375.00	373.50	-1	2,199	-0.05%
2022/02/25	1	370.50	1	371.00	371.50	0	2,170	0.00%
2022/02/24	3	373.00	2	372.25	371.00	1	2,165	0.05%
2022/02/23	1	377.00	2	378.50	377.50	-1	2,153	-0.05%
2022/02/22	1	373.50	1	377.00	377.50	0	2,151	0.00%
2022/02/21	0.5	374.50	0	0.00	378.50	0.5	2,150	0.02%
2022/02/18	0	0.00	3.6	371.72	372.00	-3.6	2,155	-0.17%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/15	1	363.03	0	0.00	362.50	1	2,264	0.05%
2022/02/14	3	362.67	2	364.88	363.00	1	2,365	0.04%
2022/02/11	0	369.00	1	367.50	367.50	-1	2,397	-0.04%
2022/02/10	0	0.00	1	370.00	370.00	-1	2,434	-0.04%
2022/02/09	1	362.50	0	0.00	366.00	1	2,480	0.04%
2022/02/07	1.2	360.33	0	0.00	364.00	1.2	2,498	0.05%
2022/01/25	1	360.50	1	359.50	360.00	0	2,504	0.00%
2022/01/24	0.2	368.50	0	0.00	364.50	0.2	2,433	0.01%
2022/01/21	0	0.00	2	377.50	377.00	-2	2,371	-0.08%
2022/01/19	1	378.50	0	0.00	378.00	1	2,364	0.04%
2022/01/14	0	0.00	2	377.50	377.50	-2	2,450	-0.08%
2022/01/12	0	378.50	0	0.00	378.00	0	2,509	0.00%
2022/01/11	0	378.00	1	378.00	378.00	-1	2,511	-0.04%
2022/01/10	1.2	376.07	0	0.00	378.50	1.2	2,484	0.05%
2022/01/07	1	375.51	1	375.50	377.50	0	2,492	0.00%
2022/01/05	2	378.50	1	381.50	380.50	1	2,535	0.04%
2022/01/04	0	376.00	2	378.00	377.00	-2	2,506	-0.08%
2021/12/30	0	0.00	1	374.50	376.00	-1	2,527	-0.04%
2021/12/29	0.1	373.00	0	0.00	373.50	0.1	2,513	0.00%
2021/12/27	0	371.00	0	0.00	372.50	0	2,530	0.00%
2021/12/24	1	371.00	0	370.00	370.00	1	2,544	0.04%
2021/12/23	2.2	370.45	0.1	370.00	371.00	2.1	2,556	0.08%
2021/12/16	0	0.00	2	369.00	367.00	-2	2,577	-0.08%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	0	0.00	1	365.00	366.50	-1	2,592	-0.04%
2021/12/13	1.1	366.54	1.1	367.97	366.50	0.1	2,599	0.00%
2021/12/10	1	369.00	1	369.00	368.00	0	2,598	0.00%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	1	365.50	1	362.00	360.00	0	2,584	0.00%
2021/12/07	0	0.00	1.1	365.44	366.50	-1.1	2,549	-0.04%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	1	364.00	0	0.00	365.50	1	2,559	0.04%
2021/12/02	0	0.00	1	362.50	363.50	-1	2,552	-0.04%
2021/12/01	0	0.00	1	360.50	360.00	-1	2,546	-0.04%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/29	1	353.00	0	0.00	355.50	1	2,486	0.04%
2021/11/26	0	0.00	1	360.00	356.00	-1	2,475	-0.04%
2021/11/25	1	359.50	0	0.00	361.00	1	2,493	0.04%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	357.00	1	357.50	356.00	-1	2,490	-0.04%
2021/11/17	0	354.50	0	0.00	357.50	0	2,461	0.00%
2021/11/16	0	0.00	0.4	354.50	354.50	-0.4	2,478	-0.02%
2021/11/15	4	357.50	2	356.50	359.00	2	2,476	0.08%
2021/11/12	3	362.00	2	360.25	360.00	1	2,495	0.04%
2021/11/11	2	363.75	1	367.50	365.00	1	2,504	0.04%
2021/11/09	0	0.00	1	374.00	375.50	-1	2,441	-0.04%
2021/11/08	4	369.81	2	372.75	371.50	2	2,489	0.08%
2021/11/05	0.1	363.50	0	0.00	364.50	0.1	2,505	0.00%
2021/11/04	0	0.00	1	357.00	359.00	-1	2,521	-0.04%
2021/11/03	1	356.50	1	356.50	356.00	0	2,520	0.00%
2021/11/01	1	354.00	0	0.00	355.00	1	2,569	0.04%
2021/10/29	0	0.00	2	351.75	353.00	-2	2,620	-0.08%
2021/10/28	1	354.00	0	0.00	354.00	1	2,678	0.04%
2021/10/26	0	0.00	0.1	355.50	356.50	-0.1	2,912	0.00%
2021/10/25	0	351.50	2	355.25	353.00	-2	2,969	-0.07%
2021/10/22	0.5	354.00	1	354.50	356.00	-0.5	3,004	-0.02%
2021/10/21	1	347.50	2	349.00	349.00	-1	3,011	-0.03%
2021/10/20	6	345.58	1	346.50	344.50	5	3,009	0.17%
2021/10/18	0.1	335.50	1	337.50	335.50	-1	3,177	-0.03%
2021/10/15	1	335.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	2	334.50	0	0.00	333.50	2	3,195	0.06%
2021/10/13	0	0.00	1	343.00	343.50	-1	3,174	-0.03%
2021/10/12	1.1	338.00	2	339.00	338.00	-1	3,162	-0.03%
2021/10/08	0	0.00	2	338.50	338.00	-2	3,147	-0.06%
2021/10/07	0.3	335.00	3	332.50	337.00	-2.7	3,149	-0.09%
2021/10/01	1	321.50	0	0.00	320.50	1	3,204	0.03%
2021/09/29	1	329.00	0	0.00	328.50	1	3,189	0.03%
2021/09/28	1.1	337.52	0	0.00	338.50	1.1	3,179	0.03%
2021/09/27	0	0.00	0	338.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	1	336.50	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	1	331.00	331.50	-1	3,179	-0.03%
2021/09/22	0.1	326.00	1	327.00	328.50	-1	3,181	-0.03%
2021/09/17	1	327.00	1	328.50	326.00	0	3,198	0.00%
2021/09/16	0	0.00	3	325.50	326.00	-3	3,246	-0.09%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	2	323.75	322.50	-2	3,315	-0.06%
2021/09/13	0	0.00	2	319.00	320.00	-2	3,394	-0.06%
2021/09/10	2	316.75	0	0.00	316.00	2	3,433	0.06%
2021/09/09	0.3	318.00	0	0.00	316.00	0.3	3,473	0.01%
2021/09/08	1	316.50	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	1	322.50	323.00	-1	3,521	-0.03%
2021/09/02	1	317.00	0	0.00	316.00	1	3,590	0.03%
2021/08/31	0	0.00	1	322.00	324.00	-1	3,634	-0.03%
2021/08/30	0.1	320.00	0	0.00	319.00	0.1	3,637	0.00%
2021/08/27	1	317.00	0	0.00	317.50	1	3,625	0.03%
2021/08/26	1	316.00	1	319.00	319.00	0	3,662	0.00%
2021/08/24	0	0.00	1	315.50	315.00	-1	3,747	-0.03%
2021/08/23	0	0.00	2	316.50	317.50	-2	3,764	-0.05%
2021/08/20	1	310.50	0	0.00	312.00	1	3,789	0.03%
2021/08/19	1	311.50	1	312.50	311.00	0	3,821	0.00%
2021/08/18	1	314.00	1	317.50	317.50	0	3,817	0.00%
2021/08/17	0	0.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/13	1	319.50	1	320.00	316.50	0	3,893	0.00%
2021/08/12	2	322.50	1	319.00	319.00	1	4,117	0.02%
2021/08/11	1	319.00	0	0.00	323.00	1	4,271	0.02%
2021/08/10	0	0.00	22	318.30	319.50	-22	4,299	-0.51%
2021/08/09	0	0.00	1	321.50	322.00	-1	4,353	-0.02%
2021/08/05	3	321.67	0	0.00	321.00	3	4,593	0.07%
2021/08/04	3	320.67	0	0.00	324.00	3	4,686	0.06%
2021/08/03	7	324.64	3	325.50	324.50	4	4,745	0.08%
2021/08/02	23	316.87	4	319.25	319.50	19	4,726	0.40%
2021/07/30	6	352.08	0	0.00	351.00	6	4,651	0.13%
2021/07/28	4	353.50	2	353.50	353.50	2	4,637	0.04%
2021/07/27	1	358.50	1	357.00	359.00	0	4,622	0.00%
2021/07/26	1	355.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	3	357.83	0	0.00	354.50	3	4,590	0.07%
2021/07/22	5	367.00	0	0.00	365.50	5	4,465	0.11%
2021/07/16	0	0.00	1	375.00	376.00	-1	4,532	-0.02%
2021/07/14	0	0.00	1	379.00	379.00	-1	4,583	-0.02%
2021/07/12	1	380.50	1	381.50	381.00	0	4,720	0.00%
2021/07/09	0	375.00	1	378.00	373.00	-1	4,720	-0.02%
2021/07/07	0.8	378.00	0.1	378.00	379.00	0.7	4,734	0.01%
2021/07/06	0	0.00	3	376.50	376.00	-3	4,763	-0.06%
2021/07/05	2.2	375.18	1	375.00	376.00	1.2	4,778	0.03%
2021/06/30	1	372.00	0	0.00	371.50	1	4,824	0.02%
2021/06/28	0.1	373.07	63	371.15	372.50	-62.9	4,845	-1.30%
2021/06/25	5	368.92	0	0.00	367.00	5	4,850	0.10%
2021/06/23	6	372.00	0.4	375.00	374.00	5.6	4,837	0.12%
2021/06/22	4	378.75	0	0.00	375.00	4	4,800	0.08%
2021/06/21	0	0.00	1	384.50	383.00	-1	4,767	-0.02%
2021/06/18	2	385.00	0	0.00	385.00	2	4,787	0.04%
2021/06/17	1	385.00	1	388.00	388.00	0	4,885	0.00%
2021/06/16	17	386.71	2	387.75	388.00	15	5,262	0.29%
2021/06/15	6	382.00	0	0.00	383.50	6	5,462	0.11%
2021/06/11	1	385.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1.5	387.00	0	0.00	385.50	1.5	5,516	0.03%
2021/06/09	7	386.14	0	0.00	386.00	7	5,508	0.13%
2021/06/08	1	388.50	3	386.00	390.00	-2	5,549	-0.04%
2021/06/07	2	384.00	0	0.00	388.00	2	5,592	0.04%
2021/06/04	8	389.50	0	0.00	390.00	8	5,593	0.14%
2021/06/03	0	394.50	0	0.00	392.00	0	5,623	0.00%
2021/06/02	1	396.99	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	401.00	10.3	398.07	403.00	-10.3	5,623	-0.18%
2021/05/31	0	0.00	3	393.00	395.00	-3	5,653	-0.05%
2021/05/27	23	388.74	1.7	390.00	388.00	21.4	5,764	0.37%
2021/05/26	0	392.33	1	397.00	397.50	-1	5,787	-0.02%
2021/05/25	1	390.50	1	389.50	390.50	0	5,824	0.00%
2021/05/24	3	388.50	3	390.83	390.00	0	5,912	0.00%
2021/05/21	23	389.89	3	394.33	392.50	20	5,916	0.34%
2021/05/20	25.1	397.15	2.1	398.77	397.00	23	5,847	0.39%
2021/05/19	3	389.00	7.6	400.67	409.50	-4.6	5,622	-0.08%
2021/05/18	3.2	370.72	3.1	382.44	384.00	0.1	5,420	0.00%
2021/05/17	1.1	365.27	0	0.00	368.00	1.1	5,395	0.02%
2021/05/14	8	382.88	4	381.25	380.00	4	5,301	0.08%
2021/05/13	1.1	379.09	3	377.33	379.50	-1.9	5,226	-0.04%
2021/05/12	1	366.50	1	364.00	361.50	0	5,069	0.00%
2021/05/11	5	372.80	1	373.00	367.50	4	4,957	0.08%
2021/05/10	1	388.53	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	4	389.75	391.00	-4	4,846	-0.08%
2021/05/06	4	383.38	5	388.70	380.50	-1	4,815	-0.02%
2021/05/05	2	380.00	3	382.83	380.50	-1	4,797	-0.02%
2021/05/04	0	376.50	1	375.50	378.00	-1	4,775	-0.02%
2021/05/03	1	372.50	1	377.50	376.50	0	4,794	0.00%
2021/04/29	1	378.00	2	376.50	376.00	-1	4,809	-0.02%
2021/04/27	2	376.25	0	0.00	375.00	2	4,869	0.04%
2021/04/26	1	378.50	1	380.50	380.00	0	4,835	0.00%
2021/04/23	0	0.00	3	371.83	378.00	-3	4,836	-0.06%
2021/04/22	6	375.08	2	373.50	373.50	4	4,845	0.08%
2021/04/21	2	378.00	0	0.00	376.50	2	4,841	0.04%
2021/04/20	0	0.00	1	382.00	383.00	-1	4,875	-0.02%
2021/04/19	1	388.50	1	396.00	385.50	0	4,906	0.00%
2021/04/16	1	386.50	2	384.00	388.00	-1	4,915	-0.02%
2021/04/15	0	0.00	0	370.00	373.00	0	4,955	0.00%
2021/04/13	1	371.50	0	0.00	370.50	1	5,034	0.02%
2021/04/08	0	0.00	1	374.50	374.50	-1	4,949	-0.02%
2021/04/07	1	369.00	1	369.50	371.50	0	4,921	0.00%
2021/04/06	2	371.50	0	0.00	369.00	2	4,884	0.04%
2021/03/31	3	375.33	0	0.00	372.50	3	4,845	0.06%
2021/03/30	1	376.00	0	0.00	377.00	1	4,807	0.02%
2021/03/26	2	364.50	0	0.00	365.00	2	4,719	0.04%
2021/03/25	2	367.00	0	0.00	365.00	2	4,693	0.04%
2021/03/23	3	366.50	2	366.75	365.50	1	4,615	0.02%
2021/03/22	14	370.68	6	375.50	368.50	8	4,554	0.18%
2021/03/19	16.1	378.00	25	378.02	377.50	-8.9	4,421	-0.20%
2021/03/18	1.1	358.00	3	358.00	358.00	-1.9	4,050	-0.05%
2021/03/17	3	326.83	0	0.00	325.50	3	3,831	0.08%
2021/03/16	3	333.67	1	332.00	331.00	2	3,833	0.05%
2021/03/15	0	0.00	1	325.00	326.00	-1	3,842	-0.03%
2021/03/12	1	326.00	0	0.00	323.50	1	3,861	0.03%
2021/03/11	0	0.00	1	319.50	317.50	-1	3,843	-0.03%
2021/03/10	1	312.00	1	315.00	312.50	0	3,806	0.00%
2021/03/09	1	311.02	1	314.00	313.00	0	3,805	0.00%
2021/03/08	0	315.50	1	317.50	315.50	-1	3,786	-0.03%
2021/03/05	1	308.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	1	312.00	1	312.50	313.50	0	3,770	0.00%
2021/03/02	1	309.00	4	312.13	307.50	-3	3,654	-0.08%
2021/02/26	0	0.00	1	307.50	304.00	-1	3,570	-0.03%
2021/02/25	2	304.75	3	304.97	305.50	-1	3,501	-0.03%
2021/02/24	11	304.31	13	302.58	300.50	-2	3,455	-0.06%
2021/02/22	0	291.50	1.2	292.25	290.00	-1.2	3,340	-0.04%
2021/02/19	0	0.00	1	290.00	290.00	-1	3,341	-0.03%
2021/02/18	1	288.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	3.2	290.66	1	294.00	289.50	2.2	3,386	0.06%
2021/02/05	0	288.50	0	0.00	288.50	0	3,360	0.00%
2021/02/04	1	288.50	3	287.00	287.00	-2	3,500	-0.06%
2021/02/03	0	0.00	2	290.50	288.50	-2	3,563	-0.06%
2021/02/02	0.1	285.00	1	286.99	285.50	-0.9	3,584	-0.02%
2021/02/01	2	283.25	0	0.00	283.50	2	3,573	0.06%
2021/01/28	0	289.50	1	289.00	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	4	292.25	293.00	-4	3,502	-0.11%
2021/01/26	1	285.00	1	284.50	284.00	0	3,422	0.00%
2021/01/25	1	288.00	2	288.50	290.00	-1	3,387	-0.03%
2021/01/22	1	287.00	1	287.50	284.50	0	3,353	0.00%
2021/01/21	0	0.00	6	279.67	282.00	-6	3,325	-0.18%
2021/01/20	4.1	279.42	4	276.63	276.00	0.1	3,317	0.00%
2021/01/18	2	281.50	3.4	282.83	283.00	-1.4	3,348	-0.04%
2021/01/15	1	288.00	2	286.50	287.00	-1	3,335	-0.03%
2021/01/14	0	0.00	2	289.50	288.00	-2	3,299	-0.06%
2021/01/13	2	290.50	5.1	287.56	288.50	-3.1	3,275	-0.09%
2021/01/12	1	283.00	39	281.15	281.00	-38	3,224	-1.18%
2021/01/11	62.1	282.47	1.1	281.64	283.50	61	3,167	1.93%
2021/01/08	3	272.33	7.1	273.15	279.50	-4.1	3,081	-0.13%
2021/01/07	3	259.17	5.3	257.53	261.50	-2.3	2,927	-0.08%
2021/01/06	1	252.00	4	253.50	254.00	-3	2,837	-0.11%
2020/12/30	0	0.00	3	251.50	252.50	-3	2,829	-0.11%
2020/12/29	1	250.50	0	0.00	250.50	1	2,833	0.04%
2020/12/28	7.1	249.51	0	0.00	250.00	7.1	2,857	0.25%
2020/12/25	0	0.00	0.1	250.50	248.00	-0.1	2,869	0.00%
2020/12/23	1	248.00	2	248.50	249.00	-1	2,862	-0.03%
2020/12/22	1	248.50	0	0.00	249.00	1	2,880	0.03%
2020/12/18	1.2	254.28	0	0.00	253.00	1.2	2,881	0.04%
2020/12/15	0	0.00	10	254.25	253.00	-10	2,932	-0.34%
2020/12/11	2	254.75	1	255.50	255.00	1	2,910	0.03%
2020/12/10	6	256.67	1	260.00	257.00	5	2,909	0.17%
2020/12/09	3	261.17	3	260.67	264.00	0	2,859	0.00%
2020/12/07	1	253.00	3	256.67	254.00	-2	2,809	-0.07%
2020/12/04	0	0.00	0.1	250.00	251.50	-0.1	2,752	0.00%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/12/01	0	0.00	9.2	249.54	248.50	-9.2	2,724	-0.34%
2020/11/30	0	0.00	0.5	250.00	249.00	-0.5	2,789	-0.02%
2020/11/27	5	250.90	0	0.00	251.50	5	2,761	0.18%
2020/11/26	1	252.00	0.6	251.00	251.50	0.4	2,766	0.01%
2020/11/25	0	0.00	1	251.00	250.50	-1	2,774	-0.04%
2020/11/23	0	0.00	1	250.50	251.00	-1	2,775	-0.04%
2020/11/20	1	248.00	1	250.00	248.50	0	2,767	0.00%
2020/11/19	1	252.00	0	0.00	251.00	1	2,752	0.04%
2020/11/17	1	251.50	59	251.53	250.00	-58	2,711	-2.14%
2020/11/16	1	247.50	0	0.00	249.50	1	2,727	0.04%
2020/11/13	0	0.00	2	246.01	246.00	-2	2,708	-0.07%
2020/11/12	8	244.50	1	248.50	244.00	7	2,721	0.26%
2020/11/11	1.2	242.92	1	248.50	248.50	0.2	2,655	0.01%
2020/11/10	8	243.81	0	0.00	241.50	8	2,672	0.30%
2020/11/09	0.1	249.00	8	249.44	251.00	-7.9	2,848	-0.28%
2020/11/05	1	242.50	0	0.00	243.00	1	2,903	0.03%
2020/10/30	1	244.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	2	245.00	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	2	250.00	249.50	-2	3,114	-0.06%
2020/10/26	4	250.63	0	0.00	247.50	4	3,092	0.13%
2020/10/23	1	245.50	0	0.00	242.50	1	3,009	0.03%
2020/10/22	4	238.75	1	239.00	241.50	3	3,001	0.10%
2020/10/21	4	242.00	0	0.00	242.00	4	3,012	0.13%
2020/10/20	3	240.50	0	0.00	237.50	3	3,013	0.10%
2020/10/14	5	244.00	0	0.00	246.50	5	3,061	0.16%
2020/10/13	1	247.50	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	252.00	254.00	-1	3,091	-0.03%
2020/10/07	0	247.00	0	0.00	247.00	0	3,097	0.00%
2020/10/06	0.1	247.50	0	0.00	247.50	0.1	3,103	0.00%
2020/09/30	1	252.50	0	0.00	253.50	1	3,113	0.03%
2020/09/25	1	246.50	0	0.00	246.50	1	3,177	0.03%
2020/09/23	0	0.00	3	257.50	259.00	-3	3,155	-0.10%
2020/09/21	3	257.00	0	0.00	257.00	3	3,185	0.09%
2020/09/18	0	0.00	6	257.67	258.50	-6	3,246	-0.18%
2020/09/16	2	256.75	1	257.50	256.00	1	3,443	0.03%
2020/09/15	0	0.00	4	255.38	256.50	-4	3,508	-0.11%
2020/09/14	1	255.50	0	0.00	256.00	1	3,577	0.03%
2020/09/10	6	253.00	9.1	255.81	254.50	-3.1	3,626	-0.09%
2020/09/09	1	245.00	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	248.00	0	0.00	250.00	0	3,664	0.00%
2020/09/07	0	246.50	6	246.50	247.50	-6	3,688	-0.16%
2020/09/04	0.1	248.00	0	0.00	248.50	0.1	3,748	0.00%
2020/09/03	8	255.75	2	254.25	252.50	6	3,775	0.16%
2020/09/01	1	247.00	0	0.00	246.50	1	3,708	0.03%
2020/08/28	2	248.50	1	246.00	247.00	1	3,706	0.03%
2020/08/27	1	251.50	0	0.00	249.00	1	3,710	0.03%
2020/08/26	1	252.00	1	250.50	253.00	0	3,695	0.00%
2020/08/25	2	248.00	0	0.00	248.00	2	3,678	0.05%
2020/08/20	0	0.00	8	245.50	246.00	-8	3,648	-0.22%
2020/08/19	0	0.00	4	254.00	253.50	-4	3,603	-0.11%
2020/08/18	0	0.00	3	250.50	253.50	-3	3,550	-0.08%
2020/08/17	0	0.00	1	247.50	251.50	-1	3,501	-0.03%
2020/08/14	2	243.75	2	245.50	245.00	0	3,453	0.00%
2020/08/13	2	232.50	4	238.50	242.00	-2	3,394	-0.06%
2020/08/12	2	223.00	2	226.25	227.00	0	3,199	0.00%
2020/08/11	1	232.00	1	231.50	229.50	0	3,147	0.00%
2020/08/10	15	230.00	0	0.00	230.50	15	3,169	0.47%
2020/08/07	0	0.00	1	229.50	230.00	-1	3,206	-0.03%
2020/08/06	0	227.00	3	228.33	228.00	-3	3,153	-0.09%
2020/08/05	1	220.00	3	220.17	224.50	-2	3,086	-0.06%
2020/08/04	1	215.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	23	213.50	0.3	213.50	213.00	22.7	2,985	0.76%
2020/07/31	22	214.50	0	0.00	216.50	22	2,973	0.74%
2020/07/30	1	215.00	0	0.00	215.00	1	2,964	0.03%
2020/07/27	2	215.50	0	0.00	214.00	2	2,977	0.07%
2020/07/24	5	220.10	2	222.00	218.00	3	2,956	0.10%
2020/07/23	0	0.00	58	223.52	225.00	-58	2,922	-1.98%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/21	1	225.50	1	225.00	224.50	0	2,886	0.00%
2020/07/20	2	221.25	0	0.00	224.50	2	2,870	0.07%
2020/07/15	15	218.50	0	0.00	217.50	15	2,816	0.53%
2020/07/13	42.3	219.00	0	0.00	219.00	42.3	2,838	1.49%
2020/07/10	5	220.30	0	0.00	218.00	5	2,849	0.18%
2020/07/09	1	223.50	1	224.00	221.00	0	2,848	0.00%
2020/07/08	1	222.50	0	0.00	225.50	1	2,822	0.04%
2020/07/07	0	0.00	1	222.50	221.50	-1	2,796	-0.04%
2020/07/06	1	218.00	0	0.00	218.50	1	2,768	0.04%
2020/06/30	1	217.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	3	219.33	0	0.00	215.50	3	2,822	0.11%
2020/06/24	4	225.25	1	223.50	223.50	3	2,765	0.11%
2020/06/23	0	0.00	1	247.50	246.50	-1	2,682	-0.04%
2020/06/22	3	239.33	5.3	243.25	245.00	-2.3	2,607	-0.09%
2020/06/19	1	232.50	4	237.63	236.50	-3	2,577	-0.12%
2020/06/18	0	0.00	1	232.50	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	1	229.50	230.00	-1	2,541	-0.04%
2020/06/15	3	223.83	2	226.25	225.00	1	2,549	0.04%
2020/06/12	1	226.00	0	0.00	226.00	1	2,539	0.04%
2020/06/11	2	227.50	2	229.50	229.50	0	2,536	0.00%
2020/06/10	1	225.50	52	224.20	225.00	-51	2,514	-2.03%
2020/06/09	1	220.00	0	0.00	220.50	1	2,529	0.04%
2020/06/08	1	218.51	0	0.00	220.00	1	2,557	0.04%
2020/06/04	2	216.00	0	0.00	217.00	2	2,582	0.08%
2020/06/03	0	0.00	1	217.00	216.50	-1	2,595	-0.04%
2020/06/02	1	210.50	0	0.00	214.00	1	2,590	0.04%
2020/06/01	1	209.50	3	210.67	210.00	-2	2,583	-0.08%
2020/05/27	0	0.00	1	207.50	208.00	-1	2,567	-0.04%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/20	2	207.00	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	2	209.75	210.50	-2	2,505	-0.08%
2020/05/18	2	202.75	0	0.00	202.00	2	2,456	0.08%
2020/05/15	4	206.75	0	0.00	207.00	4	2,443	0.16%
2020/05/14	1	201.00	3	207.50	208.00	-2	2,383	-0.08%
2020/05/12	4	200.00	0	0.00	201.00	4	2,314	0.17%
2020/05/08	0	0.00	1	201.00	200.50	-1	2,295	-0.04%
2020/05/07	0	0.00	2	197.50	197.00	-2	2,280	-0.09%
2020/05/06	0	197.00	0	0.00	196.00	0	2,272	0.00%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/22	0	0.00	1	190.50	193.50	-1	2,238	-0.04%
2020/04/21	1	192.50	1	194.00	193.50	0	2,224	0.00%
2020/04/17	0	0.00	1	198.50	198.00	-1	2,186	-0.05%
2020/04/14	1	198.50	1	198.50	198.50	0	2,109	0.00%
2020/04/09	1	199.00	0	0.00	195.00	1	2,082	0.05%
2020/04/06	0	198.00	0	0.00	197.00	0	2,003	0.00%
2020/03/31	1	196.50	1	197.50	204.50	0	1,923	0.00%
2020/03/30	2	192.50	1	194.00	193.00	1	1,867	0.05%
2020/03/27	0	0.00	1	192.00	192.00	-1	1,830	-0.05%
2020/03/26	2	185.00	2	184.75	186.00	0	1,776	0.00%
2020/03/25	0	0.00	1	183.00	180.00	-1	1,753	-0.06%
2020/03/24	0	0.00	0.2	178.00	178.00	-0.2	1,709	-0.01%
2020/03/20	2	174.75	0	0.00	175.00	2	1,678	0.12%
2020/03/18	1	183.50	1	186.00	186.00	0	1,534	0.00%
2020/03/16	0	0.00	1	186.00	185.00	-1	1,472	-0.07%
2020/03/13	2	184.50	1	187.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/06	0	203.50	0	0.00	202.00	0	1,236	0.00%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	0.3	203.00	0	0.00	202.00	0.3	1,210	0.02%
2020/02/24	29	211.50	0	0.00	213.00	29	1,263	2.30%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/10	21	217.50	0	0.00	219.50	21	1,539	1.36%
2020/02/06	0	222.00	0	0.00	221.50	0	1,547	0.00%
2020/02/03	0	0.00	2	220.00	221.50	-2	1,549	-0.13%
2020/01/10	0	0.00	1	234.50	234.50	-1	1,500	-0.07%
2020/01/06	0	231.00	0	0.00	232.50	0	1,530	0.00%
2020/01/03	0	0.00	1	232.00	234.00	-1	1,528	-0.07%
2019/12/25	1	234.00	0	0.00	232.50	1	1,644	0.06%
2019/12/19	3	233.00	0	0.00	233.00	3	1,660	0.18%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/13	0.2	232.00	0	0.00	233.50	0.2	1,616	0.01%
2019/12/11	0	0.00	0.2	231.00	231.50	-0.2	1,593	-0.01%
2019/12/10	1	231.50	0	0.00	233.50	1	1,585	0.06%
2019/12/06	0	231.00	0	0.00	231.00	0	1,580	0.00%
2019/12/05	0	0.00	1	232.50	233.50	-1	1,577	-0.06%
2019/11/20	1	243.00	0	0.00	240.00	1	1,414	0.07%
2019/11/19	1	239.00	50	234.00	237.50	-49	1,379	-3.55%
2019/11/18	0.2	229.00	50	230.50	230.00	-49.8	1,335	-3.73%
2019/11/15	0	0.00	104	229.40	227.50	-104	1,309	-7.94%	大賣/鉅額交易
2019/11/14	1	226.50	26	228.92	226.50	-25	1,245	-2.01%
2019/11/04	0	211.00	0	0.00	212.00	0	1,175	0.00%
2019/10/04	0	200.50	0	0.00	200.00	0	1,234	0.00%
2019/10/02	0	0.00	0.1	202.00	200.00	-0.1	1,243	-0.01%
2019/09/19	0.1	210.50	0	0.00	211.00	0.1	1,232	0.01%
2019/09/09	0	0.00	0.1	207.00	207.50	-0.1	1,242	-0.01%
2019/09/04	0	208.00	0	0.00	207.50	0	1,213	0.00%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/20	2	199.25	0	0.00	199.00	2	1,254	0.16%
2019/08/15	48	198.50	0	0.00	199.50	48	1,240	3.87%
2019/08/14	2	201.75	0	0.00	201.50	2	1,232	0.16%
2019/08/05	0	207.00	0	0.00	205.50	0	1,203	0.00%
2019/07/25	0	0.00	0	220.00	220.00	0	1,089	0.00%
2019/07/10	180	215.50	0	0.00	215.50	180	1,005	17.91%	大買/鉅額交易
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/05	1	231.00	180	229.00	232.00	-179	972	-18.41%	大賣/鉅額交易
2019/07/04	0	228.00	0	0.00	228.00	0	967	0.00%
2019/06/24	0	0.00	2	225.50	226.00	-2	940	-0.21%
2019/06/04	0	216.50	0	0.00	216.50	0	966	0.00%
2019/05/31	0	0.00	1	216.00	217.00	-1	970	-0.10%
2019/05/28	1	213.50	0	0.00	213.50	1	1,008	0.10%
2019/05/06	0	233.50	0	0.00	233.50	0	1,008	0.00%
2019/04/08	0	229.00	0.1	229.00	230.00	-0.1	1,090	-0.01%
2019/03/05	0	221.50	0	0.00	221.00	0	1,242	0.00%
2019/03/04	3	217.01	3	219.50	221.00	0	1,257	0.00%
2019/01/22	1	228.50	1	228.50	230.00	0	1,355	0.00%
2019/01/17	0	0.00	1	228.50	228.00	-1	1,378	-0.07%
2019/01/04	0	208.00	0	0.00	209.50	0	1,442	0.00%
2018/12/05	1	215.50	0	0.00	215.50	1	1,421	0.07%
2018/12/04	0	220.00	0	0.00	219.50	0	1,420	0.00%
2018/10/26	0	0.00	0	229.50	229.00	0	1,294	0.00%
2018/10/25	0	0.00	1	228.00	228.00	-1	1,317	-0.08%
2018/10/23	0	0.00	0.3	230.00	229.00	-0.3	1,376	-0.02%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/09	1	252.50	0	0.00	252.00	1	1,391	0.07%
2018/10/08	0	0.00	1	253.00	254.50	-1	1,398	-0.07%
2018/08/23	0	0.00	1	251.00	252.50	-1	1,670	-0.06%
2018/08/16	11	240.09	0	0.00	242.00	11	1,600	0.69%
2018/08/15	100	245.85	0	0.00	243.00	100	1,583	6.32%
2018/08/14	20	249.00	0	0.00	249.50	20	1,553	1.29%
2018/08/13	51	251.98	0	0.00	254.50	51	1,520	3.35%
2018/08/10	0	0.00	1.2	267.41	268.00	-1.2	1,492	-0.08%
2018/08/06	1	268.50	0	0.00	269.00	1	1,585	0.06%
2018/08/03	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2018/07/24	0	0.00	2	260.00	263.50	-2	1,481	-0.14%
2018/07/19	1	262.50	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	264.00	263.50	-1	1,466	-0.07%
2018/07/10	1	262.50	1	262.00	262.50	0	1,356	0.00%
2018/07/06	1	258.00	1	258.00	258.00	0	1,330	0.00%
2018/06/20	1	279.00	1	278.50	279.00	0	1,220	0.00%
2018/05/31	1	271.50	0	0.00	271.50	1	1,161	0.09%
2018/04/27	0	0.00	0	277.50	278.50	0	1,266	0.00%
2018/04/23	0	0.00	1	279.00	276.50	-1	1,314	-0.08%
2018/04/17	1	272.00	0	0.00	273.50	1	1,346	0.07%
2018/04/13	0	0.00	31	281.00	281.50	-31	1,403	-2.21%
2018/04/10	0	0.00	2	274.50	277.50	-2	1,411	-0.14%
2018/03/23	1	272.50	0	0.00	270.50	1	1,374	0.07%
2018/03/22	0	0.00	0.2	277.00	277.50	-0.2	1,363	-0.01%
2018/03/20	2	275.00	0	0.00	274.00	2	1,366	0.15%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/02/27	0	0.00	0.2	275.00	277.00	-0.2	1,392	-0.01%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	30	278.00	279.50	-30	1,252	-2.39%
2018/01/17	0	0.00	2	273.00	276.00	-2	1,228	-0.16%
2018/01/12	1	266.00	1	266.00	266.00	0	1,195	0.00%
2018/01/09	4	263.75	0	0.00	262.50	4	1,182	0.34%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/05	1	271.50	0	0.00	272.00	1	1,141	0.09%