聯發科 (2454)-元富-高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
981
漲跌
▼29
漲幅
-2.87%
成交量
6,046張
產業
上市半導體類股
3128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	984.00	2	1004.98	981.00	-2	8,341	-0.02%
2024/04/24	2	1000.00	0.1	1005.60	1010.00	1.9	8,353	0.02%
2024/04/23	1.1	976.82	0.1	980.33	972.00	1	8,440	0.01%
2024/04/22	2.2	981.24	0	975.00	966.00	2.2	8,512	0.03%
2024/04/19	1.4	998.20	4	993.00	993.00	-2.6	8,431	-0.03%
2024/04/18	0.1	1030.59	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	1.2	1055.71	0	1055.00	1050.00	1.2	8,243	0.01%
2024/04/16	0.2	1064.76	0	0.00	1055.00	0.2	8,185	0.00%
2024/04/15	4.2	1133.10	1	1134.56	1110.00	3.2	8,081	0.04%
2024/04/12	2.1	1177.45	0	1185.00	1180.00	2.1	8,021	0.03%
2024/04/11	2	1214.99	2.1	1192.56	1200.00	0	8,026	0.00%
2024/04/10	2	1204.91	4.2	1192.95	1195.00	-2.1	8,062	-0.03%
2024/04/09	0	0.00	0.1	1160.00	1160.00	-0.1	8,165	0.00%
2024/04/08	1	1150.00	0	1155.00	1150.00	1	8,276	0.01%
2024/04/03	0	1160.00	2	1170.00	1160.00	-2	8,292	-0.02%
2024/04/01	0.1	1166.61	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	0	1175.00	5.1	1180.05	1195.00	-5.1	8,352	-0.06%
2024/03/28	1.1	1158.64	1.1	1179.09	1160.00	0	8,270	0.00%
2024/03/27	0	1165.00	2.4	1162.03	1165.00	-2.4	8,209	-0.03%
2024/03/26	6	1143.32	4	1132.50	1130.00	2	8,183	0.02%
2024/03/25	0.1	1125.36	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	2.2	1120.00	0.1	1120.00	1125.00	2.2	8,210	0.03%
2024/03/21	2	1149.96	2	1140.00	1140.00	0	8,193	0.00%
2024/03/20	2.1	1135.04	7.1	1144.12	1130.00	-5	8,283	-0.06%
2024/03/19	3.1	1151.73	1.1	1155.00	1150.00	2	8,293	0.02%
2024/03/18	3.1	1166.26	0	1170.00	1170.00	3.1	8,246	0.04%
2024/03/15	3.1	1139.84	3	1131.67	1135.00	0.1	8,223	0.00%
2024/03/14	3.5	1181.43	1	1145.10	1150.00	2.4	8,175	0.03%
2024/03/13	0.1	1220.29	5.1	1222.02	1215.00	-5	8,048	-0.06%
2024/03/12	0	1210.83	1.1	1215.00	1215.00	-1.1	7,983	-0.01%
2024/03/11	1.1	1210.74	2.4	1217.08	1225.00	-1.3	7,950	-0.02%
2024/03/08	1.1	1226.84	2	1208.21	1230.00	-0.9	7,942	-0.01%
2024/03/07	1	1225.60	3.8	1237.25	1230.00	-2.7	7,757	-0.03%
2024/03/06	3	1176.66	6.3	1168.50	1190.00	-3.3	7,564	-0.04%
2024/03/05	1	1140.01	0	0.00	1155.00	1	7,525	0.01%
2024/03/04	14	1134.98	14.3	1145.27	1150.00	-0.3	7,470	0.00%
2024/03/01	6.2	1133.34	6.1	1110.04	1105.00	0.1	7,359	0.00%
2024/02/29	1.1	1120.46	1.1	1129.73	1140.00	0	7,252	0.00%
2024/02/27	5.3	1139.63	8.7	1139.10	1115.00	-3.4	7,175	-0.05%
2024/02/26	1.2	1102.80	9.2	1098.05	1115.00	-8	6,975	-0.11%
2024/02/23	22	1032.78	37.8	1054.67	1100.00	-15.8	6,882	-0.23%
2024/02/22	0	994.89	9.8	1003.20	1015.00	-9.8	6,651	-0.15%
2024/02/21	3	977.33	4	977.27	981.00	-1	6,598	-0.02%
2024/02/20	0	968.46	6.6	974.88	982.00	-6.5	6,589	-0.10%
2024/02/19	7.5	957.87	3	959.67	963.00	4.5	6,590	0.07%
2024/02/16	0	967.00	5.1	971.49	970.00	-5.1	6,661	-0.08%
2024/02/15	2.5	957.65	11.2	971.19	972.00	-8.7	6,666	-0.13%
2024/02/05	0	937.00	2	938.00	937.00	-2	6,630	-0.03%
2024/02/02	7.2	931.89	1	927.15	936.00	6.2	6,660	0.09%
2024/02/01	14.2	932.44	1	929.00	930.00	13.2	6,651	0.20%
2024/01/31	11	966.81	13.1	967.98	966.00	-2.1	6,527	-0.03%
2024/01/30	6.1	955.31	4.5	960.50	963.00	1.6	6,494	0.02%
2024/01/29	2.3	933.42	2	933.02	938.00	0.3	6,457	0.00%
2024/01/26	1.1	930.27	0.4	935.05	936.00	0.6	6,433	0.01%
2024/01/25	4.1	942.59	1.1	949.45	943.00	3	6,506	0.05%
2024/01/24	0	929.67	1.5	932.58	936.00	-1.5	6,471	-0.02%
2024/01/23	0.1	916.90	8	916.25	911.00	-7.9	6,521	-0.12%
2024/01/22	7	929.29	2	934.00	922.00	5	6,690	0.07%
2024/01/19	5	912.25	1	920.00	920.00	4	6,650	0.06%
2024/01/18	0	893.81	4.1	893.05	897.00	-4.1	6,590	-0.06%
2024/01/17	5.5	888.59	2.1	894.86	879.00	3.4	6,586	0.05%
2024/01/16	8.6	903.87	0.8	901.00	895.00	7.8	6,479	0.12%
2024/01/15	3.1	921.23	0	0.00	922.00	3.1	6,397	0.05%
2024/01/12	3	920.05	1	918.00	926.00	2	6,468	0.03%
2024/01/11	6.1	923.53	0	0.00	920.00	6.1	6,515	0.09%
2024/01/10	1.1	927.03	0.1	929.00	924.00	1	6,528	0.02%
2024/01/09	2	935.98	5.1	933.20	928.00	-3	6,595	-0.05%
2024/01/08	3.2	920.94	0	0.00	920.00	3.2	6,594	0.05%
2024/01/05	1	926.00	1	921.00	921.00	0	6,666	0.00%
2024/01/04	3.1	931.11	2	936.00	928.00	1.1	6,686	0.02%
2024/01/03	5.9	964.58	2	969.00	953.00	3.9	6,753	0.06%
2024/01/02	6.3	986.68	0	0.00	981.00	6.3	6,593	0.10%
2023/12/29	1	1010.15	2.2	1015.23	1015.00	-1.1	6,519	-0.02%
2023/12/28	1.1	1038.61	0	0.00	1025.00	1.1	6,562	0.02%
2023/12/27	0	1040.00	1.1	1040.00	1040.00	-1.1	6,643	-0.02%
2023/12/26	2	1005.00	3.1	1000.00	1000.00	-1.1	6,565	-0.02%
2023/12/25	2	993.00	0.1	995.20	995.00	1.9	6,574	0.03%
2023/12/22	0	982.00	0	988.00	990.00	0	6,583	0.00%
2023/12/21	1.1	972.19	0	0.00	976.00	1.1	6,592	0.02%
2023/12/20	0.1	985.23	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	0	982.00	2.1	988.10	992.00	-2.1	6,614	-0.03%
2023/12/18	4.1	986.77	1	994.92	989.00	3.1	6,614	0.05%
2023/12/15	3.1	987.19	1.2	984.07	996.00	1.9	6,618	0.03%
2023/12/14	1	961.00	1	963.00	966.00	0	6,525	0.00%
2023/12/13	0	0.00	6.1	947.87	955.00	-6.1	6,615	-0.09%
2023/12/12	0.1	938.60	0	0.00	939.00	0.1	6,787	0.00%
2023/12/11	2.2	936.40	1	941.00	941.00	1.2	6,804	0.02%
2023/12/08	0	0.00	2	943.98	943.00	-2	6,863	-0.03%
2023/12/07	0	934.20	0	0.00	931.00	0	6,890	0.00%
2023/12/06	0	0.00	1	931.98	927.00	-1	6,874	-0.01%
2023/12/05	2	923.00	0	0.00	929.00	2	6,897	0.03%
2023/12/04	3.4	933.82	0	0.00	933.00	3.4	6,864	0.05%
2023/11/30	0.1	943.00	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	0	944.00	3	941.00	948.00	-3	6,772	-0.04%
2023/11/28	0	0.00	1	938.00	942.00	-1	6,736	-0.01%
2023/11/27	1	942.82	0	0.00	931.00	1	6,738	0.02%
2023/11/24	3	944.94	1.1	946.72	945.00	1.9	6,715	0.03%
2023/11/22	0	0.00	2.2	936.67	942.00	-2.2	6,738	-0.03%
2023/11/21	3	929.33	4.3	927.50	926.00	-1.3	6,725	-0.02%
2023/11/20	0.1	910.00	2	916.00	912.00	-2	6,660	-0.03%
2023/11/17	0.1	901.77	1.1	898.34	904.00	-1	6,577	-0.01%
2023/11/16	1.1	905.26	1	907.03	893.00	0.1	6,559	0.00%
2023/11/15	3.1	906.30	2	908.50	908.00	1.1	6,476	0.02%
2023/11/14	4.6	907.11	2.1	908.03	905.00	2.5	6,389	0.04%
2023/11/13	1.1	917.88	4	914.00	906.00	-3	6,386	-0.05%
2023/11/10	4.2	886.71	0.1	891.88	884.00	4.1	6,327	0.07%
2023/11/09	5.2	902.44	1	910.00	905.00	4.2	6,247	0.07%
2023/11/08	2.4	905.15	2.3	905.06	914.00	0.1	6,192	0.00%
2023/11/07	6.1	894.78	14	886.00	888.00	-7.9	6,118	-0.13%
2023/11/06	4	887.98	1.3	882.97	882.00	2.7	6,072	0.04%
2023/11/03	1.1	874.58	1	867.00	870.00	0.1	6,004	0.00%
2023/11/02	9	868.22	3.2	871.63	868.00	5.8	6,004	0.10%
2023/11/01	0	0.00	0	847.00	846.00	0	5,901	0.00%
2023/10/31	8.3	855.55	7.1	848.41	842.00	1.2	5,899	0.02%
2023/10/30	0.2	839.67	6.5	833.58	857.00	-6.4	5,868	-0.11%
2023/10/27	7.3	804.36	2	812.50	801.00	5.3	5,830	0.09%
2023/10/26	1.1	813.14	1	815.00	817.00	0	5,993	0.00%
2023/10/25	3.2	822.50	1	831.00	822.00	2.2	5,972	0.04%
2023/10/24	2.1	810.12	3	815.00	816.00	-0.9	5,942	-0.01%
2023/10/23	1.2	821.69	1	818.00	821.00	0.2	5,974	0.00%
2023/10/20	0	816.00	2.2	832.98	828.00	-2.2	6,001	-0.04%
2023/10/19	4	830.75	7.1	825.68	830.00	-3.1	5,982	-0.05%
2023/10/18	3.1	816.12	1.1	809.45	813.00	2	6,048	0.03%
2023/10/17	2.2	831.80	2	840.08	825.00	0.2	5,962	0.00%
2023/10/16	1	833.10	0.7	840.01	840.00	0.4	5,928	0.01%
2023/10/13	2.1	829.42	6.9	830.53	842.00	-4.8	5,910	-0.08%
2023/10/12	0	0.00	1	811.99	815.00	-1	5,818	-0.02%
2023/10/11	2	803.02	7	806.26	814.00	-5	5,806	-0.09%
2023/10/06	0	785.08	0	787.00	786.00	0	5,683	0.00%
2023/10/05	0	0.00	2.4	782.88	786.00	-2.4	5,699	-0.04%
2023/10/04	1	782.98	0.1	775.00	780.00	0.9	5,662	0.02%
2023/10/03	1	772.00	10.3	772.06	772.00	-9.2	5,629	-0.16%
2023/10/02	0	743.50	1	745.00	745.00	-1	5,529	-0.02%
2023/09/28	3	733.00	2	733.50	735.00	1	5,534	0.02%
2023/09/27	3	729.66	1	732.00	737.00	2	5,531	0.04%
2023/09/26	0.1	738.44	0	0.00	737.00	0.1	5,530	0.00%
2023/09/25	1	755.00	1	761.00	755.00	0	5,515	0.00%
2023/09/22	1.1	744.83	0	0.00	746.00	1.1	5,511	0.02%
2023/09/21	2	753.46	0.1	746.00	746.00	1.9	5,456	0.04%
2023/09/20	0.1	760.24	0.2	759.30	759.00	0	5,441	0.00%
2023/09/19	0.2	771.98	5.1	772.35	773.00	-4.9	5,433	-0.09%
2023/09/18	0.1	763.67	1.5	785.49	782.00	-1.4	5,405	-0.03%
2023/09/15	0	759.50	11	752.81	763.00	-11	5,396	-0.20%
2023/09/14	0	0.00	0.7	733.00	733.00	-0.7	5,534	-0.01%
2023/09/13	2.1	742.90	6	734.32	732.00	-4	5,770	-0.07%
2023/09/12	1	727.00	2.1	718.32	728.00	-1.1	5,785	-0.02%
2023/09/11	0	0.00	0	710.00	714.00	0	5,808	0.00%
2023/09/08	3	703.00	0	0.00	709.00	3	5,861	0.05%
2023/09/07	0	712.23	0	713.00	717.00	0	5,907	0.00%
2023/09/05	0	716.00	1.1	717.62	718.00	-1.1	5,943	-0.02%
2023/09/04	1	706.00	2.1	710.29	711.00	-1.1	5,984	-0.02%
2023/09/01	0	0.00	2	707.00	710.00	-2	6,032	-0.03%
2023/08/31	0	707.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	4	707.50	1.1	707.91	709.00	2.9	6,044	0.05%
2023/08/29	2.1	707.86	0.2	705.98	710.00	1.9	6,080	0.03%
2023/08/28	0	0.00	3.2	704.23	701.00	-3.2	6,097	-0.05%
2023/08/25	0	691.00	1.1	693.77	694.00	-1.1	6,199	-0.02%
2023/08/24	1	689.00	6	687.17	691.00	-5	6,377	-0.08%
2023/08/23	2.1	670.62	0	0.00	671.00	2.1	6,451	0.03%
2023/08/22	1.2	669.32	1	679.00	672.00	0.2	6,596	0.00%
2023/08/21	1	668.00	0.1	670.00	669.00	0.9	6,612	0.01%
2023/08/18	1.1	674.00	2	674.00	674.00	-0.9	6,661	-0.01%
2023/08/17	3.2	675.19	0	0.00	674.00	3.2	6,696	0.05%
2023/08/16	0	686.00	0	0.00	689.00	0	6,693	0.00%
2023/08/15	0	681.00	0	0.00	678.00	0	6,677	0.00%
2023/08/14	0.1	671.92	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	2.1	680.93	0	0.00	679.00	2.1	6,776	0.03%
2023/08/10	0.1	693.63	0	0.00	693.00	0.1	6,757	0.00%
2023/08/09	0	700.00	0	696.00	701.00	0	6,745	0.00%
2023/08/08	1	690.00	0	694.00	690.00	1	6,777	0.01%
2023/08/07	0	707.00	0.1	707.44	706.00	-0.1	6,736	0.00%
2023/08/04	0	705.00	5.2	702.14	706.00	-5.1	6,741	-0.08%
2023/08/02	0	0.00	1	706.11	709.00	-1	6,665	-0.02%
2023/08/01	1	699.00	5.4	701.52	713.00	-4.4	6,565	-0.07%
2023/07/31	0.1	690.00	10.5	691.99	690.00	-10.3	6,386	-0.16%
2023/07/28	1	658.10	1	665.00	658.00	0	6,200	0.00%
2023/07/27	1.1	659.81	1	660.00	658.00	0.1	6,239	0.00%
2023/07/26	8.9	660.51	1	654.00	655.00	7.9	6,267	0.13%
2023/07/25	2.4	667.35	0	0.00	665.00	2.4	6,257	0.04%
2023/07/24	1.2	677.07	1.1	686.26	675.00	0.1	6,219	0.00%
2023/07/21	8.3	673.25	3	681.33	682.00	5.3	6,214	0.09%
2023/07/20	4.1	691.52	0	0.00	692.00	4.1	6,162	0.07%
2023/07/19	4	696.98	10	696.10	696.00	-6	6,199	-0.10%
2023/07/18	2.2	679.31	3	684.00	683.00	-0.8	6,180	-0.01%
2023/07/17	5.2	684.61	0	0.00	683.00	5.2	6,267	0.08%
2023/07/14	1	695.00	5	695.20	692.00	-4	6,375	-0.06%
2023/07/13	2.1	684.27	0	0.00	680.00	2.1	6,507	0.03%
2023/07/12	0	684.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	3.1	684.98	0.1	685.00	686.00	3	6,664	0.04%
2023/07/10	1.4	679.09	1	676.00	673.00	0.4	6,692	0.01%
2023/07/07	5.1	683.20	2	682.00	682.00	3.1	6,657	0.05%
2023/07/06	2	697.95	0	0.00	690.00	2	6,660	0.03%
2023/07/05	0.1	700.37	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	0	0.00	0	695.00	700.00	0	6,698	0.00%
2023/07/03	0.1	693.00	0	695.00	691.00	0	6,780	0.00%
2023/06/30	1.2	688.24	1	690.00	688.00	0.2	6,804	0.00%
2023/06/29	1	697.00	0	0.00	696.00	1	6,781	0.01%
2023/06/28	0.1	695.00	2.4	692.63	695.00	-2.3	6,759	-0.03%
2023/06/27	1.1	681.31	1	681.00	681.00	0.1	6,755	0.00%
2023/06/26	1	686.00	2	685.02	685.00	-1	6,729	-0.02%
2023/06/21	1.1	692.51	2	689.00	693.00	-0.9	6,725	-0.01%
2023/06/20	10.6	710.18	2	706.97	691.00	8.6	6,613	0.13%
2023/06/19	2	786.00	4	780.00	785.00	-2	6,287	-0.03%
2023/06/16	9.1	757.53	1.1	758.00	751.00	8	6,046	0.13%
2023/06/15	1.1	766.50	2	773.00	766.00	-0.9	5,965	-0.01%
2023/06/14	2.1	779.93	0	780.00	780.00	2.1	5,945	0.03%
2023/06/13	0.1	770.50	4.1	776.38	779.00	-4	5,954	-0.07%
2023/06/12	0	768.00	0.2	766.05	767.00	-0.2	5,921	0.00%
2023/06/09	1	761.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	0	0.00	1.3	769.10	768.00	-1.3	5,946	-0.02%
2023/06/07	1	757.25	2	767.49	768.00	-1	5,921	-0.02%
2023/06/06	2	755.50	0.4	760.29	757.00	1.6	5,920	0.03%
2023/06/05	1	763.95	2	758.50	759.00	-1	5,990	-0.02%
2023/06/01	3	749.00	0	0.00	748.00	3	6,005	0.05%
2023/05/31	5	757.20	2.1	760.14	759.00	2.9	6,008	0.05%
2023/05/30	4.2	766.93	4.1	764.52	763.00	0.1	5,965	0.00%
2023/05/29	4	749.25	0	748.56	738.00	4	5,953	0.07%
2023/05/26	1	731.00	3.4	724.88	730.00	-2.4	5,919	-0.04%
2023/05/25	0	0.00	1	712.00	708.00	-1	5,864	-0.02%
2023/05/24	3	705.34	0	707.00	711.00	3	5,857	0.05%
2023/05/23	1	716.00	3.1	718.21	716.00	-2.1	5,807	-0.04%
2023/05/22	0.1	707.00	0.2	706.90	705.00	-0.1	5,763	0.00%
2023/05/19	0	693.50	1.1	691.14	698.00	-1	5,747	-0.02%
2023/05/18	1.2	685.33	1.8	689.44	689.00	-0.6	5,748	-0.01%
2023/05/17	0.1	683.67	0.1	687.00	685.00	0	5,785	0.00%
2023/05/15	0.2	678.67	0	0.00	680.00	0.2	5,715	0.00%
2023/05/11	0.1	668.00	0	0.00	668.00	0.1	5,688	0.00%
2023/05/10	1	668.04	0	0.00	668.00	1	5,765	0.02%
2023/05/09	1	676.03	0	0.00	677.00	1	5,820	0.02%
2023/05/08	0	0.00	0	680.00	675.00	0	5,909	0.00%
2023/05/05	0	678.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	0	670.00	0	0.00	668.00	0	6,096	0.00%
2023/05/03	0.1	678.00	0.1	677.00	680.00	0	6,099	0.00%
2023/05/02	0	669.00	2	666.00	671.00	-2	6,171	-0.03%
2023/04/28	1	663.13	2	669.00	665.00	-1	6,300	-0.02%
2023/04/27	0	0.00	1.1	657.82	662.00	-1.1	6,268	-0.02%
2023/04/26	4.2	641.73	3.1	648.36	649.00	1.1	6,271	0.02%
2023/04/25	1.4	654.86	0	0.00	650.00	1.4	6,263	0.02%
2023/04/24	0.1	670.29	0.1	679.00	676.00	0	6,226	0.00%
2023/04/21	0.3	669.50	0	0.00	665.00	0.3	6,262	0.00%
2023/04/20	2.6	678.96	3	675.00	673.00	-0.4	6,320	-0.01%
2023/04/19	2.1	678.07	1.3	676.62	675.00	0.8	6,272	0.01%
2023/04/18	4.6	694.47	3	689.67	688.00	1.6	6,207	0.03%
2023/04/17	9.3	704.27	2	709.00	709.00	7.3	6,062	0.12%
2023/04/14	0	748.00	3	752.00	748.00	-3	5,874	-0.05%
2023/04/13	0.1	756.17	1	759.00	750.00	-0.9	5,876	-0.02%
2023/04/12	0.2	756.03	0	0.00	758.00	0.2	5,830	0.00%
2023/04/11	4.1	750.82	1.1	747.91	756.00	3	5,831	0.05%
2023/04/10	3.7	741.61	0	0.00	742.00	3.7	5,902	0.06%
2023/04/07	2.2	749.06	0	0.00	749.00	2.2	5,839	0.04%
2023/04/06	5.8	761.76	0	0.00	753.00	5.8	5,791	0.10%
2023/03/31	2	786.49	1	787.98	787.00	1	5,686	0.02%
2023/03/30	0.1	777.00	0	780.00	778.00	0	5,681	0.00%
2023/03/28	0.1	771.06	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	0.1	784.09	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	0.1	788.00	2	788.50	790.00	-1.9	5,961	-0.03%
2023/03/23	4	780.25	3	787.33	793.00	1	6,115	0.02%
2023/03/22	2	779.00	3	782.33	781.00	-1	6,119	-0.02%
2023/03/21	3	768.33	2	770.50	771.00	1	6,130	0.02%
2023/03/20	0	0.00	1.1	775.01	770.00	-1.1	6,125	-0.02%
2023/03/17	0.1	770.00	2	771.00	773.00	-2	6,110	-0.03%
2023/03/16	2.1	753.67	1.2	763.62	756.00	0.9	6,067	0.02%
2023/03/15	2.3	768.76	5	767.00	758.00	-2.7	6,057	-0.04%
2023/03/14	0.3	761.17	1	760.00	761.00	-0.7	6,053	-0.01%
2023/03/13	0.2	760.52	1	748.00	764.00	-0.8	6,044	-0.01%
2023/03/10	0	757.14	0	0.00	756.00	0	6,029	0.00%
2023/03/09	2.2	770.47	10	769.01	767.00	-7.9	6,046	-0.13%
2023/03/08	8.1	767.52	0	0.00	768.00	8.1	6,112	0.13%
2023/03/07	0.2	786.98	0	788.00	788.00	0.2	6,058	0.00%
2023/03/06	0.5	782.14	3	790.67	784.00	-2.5	6,062	-0.04%
2023/03/03	2.4	777.25	1	780.00	775.00	1.4	6,033	0.02%
2023/03/02	3.3	779.52	1	787.99	775.00	2.3	6,049	0.04%
2023/03/01	10	773.48	1.8	774.68	791.00	8.2	5,944	0.14%
2023/02/24	0	731.00	0	746.00	723.00	0	5,788	0.00%
2023/02/23	0	0.00	6.1	736.31	745.00	-6.1	5,727	-0.11%
2023/02/22	2.2	716.27	1	720.00	713.00	1.2	5,693	0.02%
2023/02/21	3	727.33	0	0.00	725.00	3	5,736	0.05%
2023/02/20	0.1	728.13	0	0.00	726.00	0.1	5,857	0.00%
2023/02/17	0	0.00	3	719.67	723.00	-3	6,042	-0.05%
2023/02/16	1	711.03	0	0.00	711.00	1	6,143	0.02%
2023/02/15	1.3	720.71	2	718.50	710.00	-0.7	6,321	-0.01%
2023/02/14	2	736.00	3.1	734.65	732.00	-1.1	6,331	-0.02%
2023/02/13	4.2	728.58	3	729.33	731.00	1.2	6,477	0.02%
2023/02/10	1.2	747.81	0	0.00	740.00	1.2	6,539	0.02%
2023/02/09	1	738.00	1	745.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	14	743.36	744.00	-14	6,629	-0.21%
2023/02/07	7.2	719.06	1	739.00	717.00	6.2	6,606	0.09%
2023/02/06	9.1	740.82	0.1	744.00	731.00	9	6,599	0.14%
2023/02/03	0	0.00	1	751.98	751.00	-1	6,601	-0.02%
2023/02/02	2	742.50	11	748.18	747.00	-9	6,768	-0.13%
2023/02/01	7	723.00	0.6	723.83	724.00	6.4	6,685	0.10%
2023/01/31	0.1	722.00	1.1	744.73	718.00	-1.1	6,691	-0.02%
2023/01/30	0	0.00	2.3	726.57	739.00	-2.3	6,619	-0.04%
2023/01/17	2.4	698.33	0	0.00	693.00	2.4	6,490	0.04%
2023/01/16	0	0.00	2.1	704.63	704.00	-2.1	6,511	-0.03%
2023/01/13	2.1	702.31	2	709.50	694.00	0.1	6,514	0.00%
2023/01/12	0	0.00	1	710.04	715.00	-1	6,545	-0.02%
2023/01/11	0	0.00	10.9	700.97	707.00	-10.9	6,540	-0.17%
2023/01/10	1.1	687.27	3.2	693.68	694.00	-2.1	6,535	-0.03%
2023/01/09	2	670.48	0.1	673.93	675.00	1.9	6,501	0.03%
2023/01/06	0	652.45	24.2	655.96	660.00	-24.1	6,538	-0.37%
2023/01/05	5	629.01	1	630.00	631.00	4	6,535	0.06%
2023/01/04	0.2	640.95	1	643.00	636.00	-0.8	6,561	-0.01%
2023/01/03	0	0.00	6.1	632.67	644.00	-6.1	6,650	-0.09%
2022/12/30	0	632.00	5	631.00	625.00	-5	6,675	-0.07%
2022/12/29	0.1	630.00	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	13.2	637.81	3	640.00	638.00	10.2	6,848	0.15%
2022/12/27	7	656.43	7	663.71	656.00	0	6,776	0.00%
2022/12/26	7	651.00	0	0.00	651.00	7	6,798	0.10%
2022/12/23	6	652.34	4	657.75	660.00	2	6,869	0.03%
2022/12/22	2	661.05	2	661.00	661.00	0	6,962	0.00%
2022/12/21	4	654.23	12	658.42	654.00	-8	7,014	-0.11%
2022/12/20	16.2	650.49	8	652.88	646.00	8.2	7,009	0.12%
2022/12/19	3	657.34	0	0.00	656.00	3	6,997	0.04%
2022/12/16	1.1	651.38	1	658.00	660.00	0.1	6,957	0.00%
2022/12/15	21.5	696.31	21	696.33	681.00	0.5	6,838	0.01%
2022/12/14	1	722.00	8	719.88	718.00	-7	6,685	-0.11%
2022/12/13	8	710.00	8	720.62	709.00	0	6,656	0.00%
2022/12/12	15.1	710.13	1	716.00	712.00	14.1	6,633	0.21%
2022/12/09	0	723.00	11	722.10	729.00	-11	6,683	-0.16%
2022/12/08	19.2	710.30	1	707.00	705.00	18.2	6,669	0.27%
2022/12/07	8	715.02	3	720.67	716.00	5	6,703	0.08%
2022/12/06	6.3	725.61	1	730.01	725.00	5.3	6,687	0.08%
2022/12/05	4	748.48	3	749.66	739.00	1	6,688	0.01%
2022/12/02	0.1	741.00	3	742.00	739.00	-2.9	6,670	-0.04%
2022/12/01	1	745.00	1.1	754.73	741.00	-0.1	6,687	0.00%
2022/11/30	0	731.09	8.7	729.34	733.00	-8.7	6,640	-0.13%
2022/11/29	4.2	697.24	9.3	712.71	713.00	-5.1	6,585	-0.08%
2022/11/28	15.6	706.57	3	716.61	703.00	12.5	6,658	0.19%
2022/11/25	5	728.18	2.1	732.90	727.00	3	6,686	0.04%
2022/11/24	2	729.00	9.4	724.73	728.00	-7.4	6,662	-0.11%
2022/11/23	5.1	708.36	9	714.44	705.00	-3.9	6,614	-0.06%
2022/11/22	16.1	706.89	9	712.22	713.00	7.1	6,640	0.11%
2022/11/21	1.4	713.11	1	718.00	720.00	0.4	6,585	0.01%
2022/11/18	2	732.97	22	736.45	722.00	-20	6,562	-0.30%
2022/11/17	5.1	722.12	6.2	729.51	725.00	-1.1	6,538	-0.02%
2022/11/16	3	727.60	8.6	729.88	729.00	-5.6	6,483	-0.09%
2022/11/15	2	720.00	5.5	720.33	722.00	-3.5	6,409	-0.05%
2022/11/14	3.1	702.13	4.2	699.10	697.00	-1.1	6,249	-0.02%
2022/11/11	0	0.00	9	697.43	700.00	-9	6,158	-0.15%
2022/11/10	0.1	650.50	7	648.72	660.00	-6.9	5,973	-0.12%
2022/11/09	10	635.40	5	639.40	650.00	5	5,943	0.08%
2022/11/08	3	625.67	3	620.67	620.00	0	5,823	0.00%
2022/11/07	0	0.00	11.4	616.42	620.00	-11.4	5,766	-0.20%
2022/11/04	6.1	595.46	1	593.00	597.00	5.1	5,782	0.09%
2022/11/03	0.1	595.46	0	0.00	600.00	0.1	5,814	0.00%
2022/11/02	0	599.00	3	599.00	599.00	-3	5,796	-0.05%
2022/11/01	1	603.00	1	599.00	599.00	0	5,769	0.00%
2022/10/31	5	594.39	20.1	586.74	590.00	-15.1	5,758	-0.26%
2022/10/28	3.1	566.44	0	0.00	565.00	3.1	5,543	0.06%
2022/10/27	3	587.67	2	589.00	589.00	1	5,502	0.02%
2022/10/26	0	0.00	5	572.00	579.00	-5	5,503	-0.09%
2022/10/25	8	581.50	3	564.67	563.00	5	5,501	0.09%
2022/10/24	5	592.00	5	590.60	588.00	0	5,510	0.00%
2022/10/21	1	573.00	20	576.00	567.00	-19	5,493	-0.35%
2022/10/20	10.1	564.48	2	564.00	570.00	8.1	5,520	0.15%
2022/10/19	6.1	577.02	0	0.00	577.00	6.1	5,467	0.11%
2022/10/18	11.1	587.19	0	0.00	588.00	11.1	5,468	0.20%
2022/10/17	10	574.00	2	575.00	578.00	8	5,498	0.15%
2022/10/14	1	577.00	4.3	568.31	585.00	-3.3	5,580	-0.06%
2022/10/13	4	544.00	3	542.33	544.00	1	5,561	0.02%
2022/10/12	2.2	552.04	0	0.00	549.00	2.2	5,527	0.04%
2022/10/11	0	553.15	1	558.00	553.00	-1	5,544	-0.02%
2022/10/07	3.1	569.98	2	567.00	566.00	1.1	5,540	0.02%
2022/10/06	3.2	592.87	6	590.50	587.00	-2.8	5,531	-0.05%
2022/10/05	1	603.98	1	602.00	599.00	0	5,528	0.00%
2022/10/04	4.1	570.49	0	0.00	573.00	4.1	5,491	0.07%
2022/09/30	0	552.00	1	534.00	551.00	-1	5,600	-0.02%
2022/09/28	4	557.49	0	0.00	545.00	4	5,643	0.07%
2022/09/27	0	567.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	1	570.10	1	572.00	569.00	0	5,749	0.00%
2022/09/23	3	584.04	0	589.00	580.00	3	5,832	0.05%
2022/09/22	2.1	591.55	0	0.00	591.00	2.1	5,925	0.04%
2022/09/21	0.3	608.40	0	0.00	605.00	0.3	6,057	0.00%
2022/09/19	0.1	604.00	0	0.00	604.00	0.1	6,370	0.00%
2022/09/16	2	605.00	0	0.00	600.00	2	6,541	0.03%
2022/09/15	0.1	618.00	4	618.00	616.00	-3.9	6,915	-0.06%
2022/09/14	0	616.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	2	630.50	4	629.00	626.00	-2	7,118	-0.03%
2022/09/12	3.2	634.38	0	637.00	627.00	3.2	7,161	0.04%
2022/09/08	1	620.00	0	0.00	623.00	1	7,293	0.01%
2022/09/07	0.1	621.09	7	621.00	619.00	-6.9	7,319	-0.09%
2022/09/06	3	631.99	4	630.75	629.00	-1	7,319	-0.01%
2022/09/05	2	634.00	3	631.00	631.00	-1	7,359	-0.01%
2022/09/02	10.6	631.16	0	0.00	620.00	10.6	7,407	0.14%
2022/09/01	4.1	653.43	2	648.00	648.00	2.1	7,329	0.03%
2022/08/31	0	656.00	5	669.00	667.00	-5	7,309	-0.07%
2022/08/30	5	655.00	0	0.00	657.00	5	7,411	0.07%
2022/08/29	5.1	654.25	0	0.00	653.00	5.1	7,427	0.07%
2022/08/26	2	686.00	7	677.57	678.00	-5	7,444	-0.07%
2022/08/25	1	670.00	1	671.00	670.00	0	7,460	0.00%
2022/08/24	1.1	667.21	0	0.00	667.00	1.1	7,497	0.01%
2022/08/23	5	675.00	1	669.00	676.00	4	7,601	0.05%
2022/08/22	2	675.51	1	679.00	672.00	1	7,628	0.01%
2022/08/19	4	697.00	0	0.00	693.00	4	7,590	0.05%
2022/08/17	1	701.00	0	0.00	703.00	1	7,566	0.01%
2022/08/16	3.1	708.42	2	708.50	706.00	1.1	7,537	0.01%
2022/08/15	1	687.00	1.1	704.83	706.00	-0.1	7,502	0.00%
2022/08/12	0	0.00	2	681.50	684.00	-2	7,480	-0.03%
2022/08/11	4.3	668.78	3	669.00	670.00	1.3	7,486	0.02%
2022/08/10	2.2	673.92	3	669.33	668.00	-0.8	7,426	-0.01%
2022/08/09	3	699.99	1	699.06	694.00	2	7,387	0.03%
2022/08/08	1	719.00	1.2	710.13	709.00	-0.2	7,382	0.00%
2022/08/05	0.1	714.00	2	713.00	717.00	-1.9	7,373	-0.03%
2022/08/03	3.2	683.69	2	686.50	686.00	1.2	7,330	0.02%
2022/08/02	3	675.67	3.1	676.30	683.00	0	7,368	0.00%
2022/08/01	1	684.08	5	676.03	694.00	-4	7,318	-0.05%
2022/07/29	0.1	685.42	0	0.00	683.00	0.1	7,306	0.00%
2022/07/28	1	685.92	1	685.00	682.00	0	7,275	0.00%
2022/07/27	1	673.97	6	670.00	677.00	-5	7,257	-0.07%
2022/07/26	1.1	680.18	1	680.00	681.00	0.1	7,285	0.00%
2022/07/25	5.2	691.92	3.1	691.05	688.00	2.2	7,307	0.03%
2022/07/22	2.1	708.44	2	706.50	705.00	0.1	7,416	0.00%
2022/07/21	2.1	699.24	3.2	700.72	716.00	-1.2	7,419	-0.02%
2022/07/20	2.1	675.57	5.1	681.20	671.00	-3	7,345	-0.04%
2022/07/19	2.1	659.56	1	660.00	662.00	1.1	7,309	0.01%
2022/07/18	0.1	666.00	5.1	659.35	661.00	-5	7,327	-0.07%
2022/07/15	3	648.67	0	0.00	648.00	3	7,272	0.04%
2022/07/14	2.1	648.90	9	645.56	646.00	-6.9	7,234	-0.10%
2022/07/13	1	635.08	0	0.00	634.00	1	7,247	0.01%
2022/07/12	1.1	611.00	2	615.50	614.00	-0.9	7,202	-0.01%
2022/07/11	2	638.01	1	640.00	637.00	1	7,198	0.01%
2022/07/08	2.1	648.49	3	651.67	651.00	-1	7,217	-0.01%
2022/07/07	0	0.00	3.1	622.16	636.00	-3.1	7,234	-0.04%
2022/07/06	1	606.98	0	0.00	605.00	1	7,219	0.01%
2022/07/05	2	609.53	1	612.12	615.00	1	7,194	0.01%
2022/07/04	2.1	619.62	2	618.94	611.00	0.1	7,257	0.00%
2022/07/01	3.2	629.78	2.2	621.44	612.00	1	7,312	0.01%
2022/06/30	1	650.98	0	653.25	651.00	1	7,366	0.01%
2022/06/29	1	657.02	6	659.00	661.00	-5	7,359	-0.07%
2022/06/28	17.5	651.49	0.1	658.00	651.00	17.5	7,274	0.24%
2022/06/27	1.2	688.02	4	687.25	678.00	-2.8	7,189	-0.04%
2022/06/24	4.1	673.80	2	694.50	670.00	2.1	7,235	0.03%
2022/06/23	18.3	702.15	3	704.32	689.00	15.3	7,038	0.22%
2022/06/22	13	820.68	5	829.20	807.00	8	6,590	0.12%
2022/06/21	2	858.50	7	855.71	868.00	-5	6,426	-0.08%
2022/06/20	2	844.96	2	848.00	840.00	0	6,372	0.00%
2022/06/17	12.4	842.18	4	842.00	831.00	8.4	6,323	0.13%
2022/06/16	13	892.54	4	902.75	873.00	9	6,172	0.15%
2022/06/14	1.1	879.45	0	0.00	880.00	1.1	6,271	0.02%
2022/06/13	3.4	897.16	3	889.00	887.00	0.4	6,289	0.01%
2022/06/10	3.1	928.29	3.1	926.00	930.00	-0.1	6,300	0.00%
2022/06/09	4	927.00	0	0.00	924.00	4	6,361	0.06%
2022/06/08	3	927.00	7.1	923.75	930.00	-4.1	6,356	-0.07%
2022/06/07	5	894.20	3	896.00	890.00	2	6,282	0.03%
2022/06/06	3	895.64	3.2	902.04	905.00	-0.2	6,289	0.00%
2022/06/02	6	901.66	1.1	904.68	898.00	5	6,316	0.08%
2022/06/01	1	904.92	0.1	905.50	905.00	0.9	6,430	0.01%
2022/05/31	1	874.00	2.2	896.36	905.00	-1.2	6,447	-0.02%
2022/05/30	4.1	874.20	27.3	874.93	878.00	-23.3	6,341	-0.37%
2022/05/27	0	0.00	13	850.46	851.00	-13	6,316	-0.21%
2022/05/26	1	838.00	2	833.00	833.00	-1	6,351	-0.02%
2022/05/25	0	0.00	3	841.00	843.00	-3	6,412	-0.05%
2022/05/24	13	838.77	0	0.00	830.00	13	6,489	0.20%
2022/05/23	0	0.00	2	855.50	843.00	-2	6,499	-0.03%
2022/05/20	3	836.67	1	848.00	846.00	2	6,525	0.03%
2022/05/19	9	838.78	3	843.67	845.00	6	6,518	0.09%
2022/05/18	1	851.00	8	853.50	855.00	-7	6,480	-0.11%
2022/05/17	1	844.00	2	843.00	841.00	-1	6,440	-0.02%
2022/05/16	13	836.22	12	846.25	825.00	1	6,422	0.02%
2022/05/13	0	0.00	3.1	842.66	843.00	-3.1	6,394	-0.05%
2022/05/12	0	0.00	15	820.87	820.00	-15	6,408	-0.23%
2022/05/11	0	0.00	1	827.00	829.00	-1	6,423	-0.02%
2022/05/10	6.1	807.72	1	813.00	820.00	5.1	6,503	0.08%
2022/05/09	2	816.00	0	0.00	813.00	2	6,538	0.03%
2022/05/06	5	819.82	2	823.00	834.00	3	6,633	0.05%
2022/05/05	0	0.00	1	843.94	841.00	-1	6,852	-0.02%
2022/05/04	1	829.99	3	833.00	829.00	-2	6,852	-0.03%
2022/05/03	3.1	821.72	7	814.43	820.00	-3.9	6,867	-0.06%
2022/04/29	2	841.96	7	843.14	830.00	-5	6,813	-0.07%
2022/04/28	14.1	833.13	0	0.00	828.00	14.1	6,800	0.21%
2022/04/27	6.4	805.04	0	0.00	808.00	6.4	6,680	0.10%
2022/04/26	2	831.50	0	0.00	833.00	2	6,617	0.03%
2022/04/25	7.1	832.04	0	0.00	837.00	7.1	6,582	0.11%
2022/04/22	1.3	849.77	9	852.00	854.00	-7.7	6,574	-0.12%
2022/04/21	4	867.00	1	866.00	868.00	3	6,571	0.05%
2022/04/20	5	851.00	0	0.00	856.00	5	6,581	0.08%
2022/04/19	3	842.67	2.1	842.96	838.00	0.9	6,539	0.01%
2022/04/18	1	837.00	2	840.00	833.00	-1	6,509	-0.02%
2022/04/15	2.3	842.25	0	0.00	832.00	2.3	6,561	0.03%
2022/04/14	3.4	865.48	8	869.74	861.00	-4.7	6,580	-0.07%
2022/04/13	5.1	862.04	12	876.14	880.00	-6.9	6,612	-0.10%
2022/04/12	7.6	840.86	0	844.00	842.00	7.5	6,561	0.11%
2022/04/11	1	838.00	1	843.00	836.00	0	6,543	0.00%
2022/04/08	9.3	844.34	1.1	838.91	840.00	8.2	6,563	0.12%
2022/04/07	8.2	857.57	2.1	856.29	850.00	6.1	6,415	0.10%
2022/04/06	2.2	867.05	1	882.00	882.00	1.2	6,295	0.02%
2022/04/01	1.4	899.90	0	0.00	900.00	1.4	6,156	0.02%
2022/03/31	0.5	909.06	0	0.00	905.00	0.5	6,142	0.01%
2022/03/30	2.4	906.72	2	915.50	915.00	0.4	6,086	0.01%
2022/03/29	14	925.36	0	0.00	912.00	14	5,947	0.23%
2022/03/28	1	951.07	0	0.00	964.00	1	5,753	0.02%
2022/03/25	3	972.33	2	971.00	971.00	1	5,782	0.02%
2022/03/24	2	968.00	2	970.50	972.00	0	5,778	0.00%
2022/03/23	0	0.00	0.1	992.00	977.00	-0.1	5,770	0.00%
2022/03/22	2.1	971.53	2	972.50	975.00	0.1	5,765	0.00%
2022/03/21	0.1	980.83	5.1	979.08	978.00	-5	5,750	-0.09%
2022/03/18	1	960.15	1	960.20	969.00	0	5,753	0.00%
2022/03/17	3.1	965.03	1.1	954.49	968.00	2	5,699	0.03%
2022/03/16	1.1	905.02	0	0.00	907.00	1.1	5,592	0.02%
2022/03/15	0.2	910.13	1	905.00	904.00	-0.9	5,508	-0.02%
2022/03/14	1.1	950.65	1	942.00	944.00	0.1	5,475	0.00%
2022/03/11	1.1	980.08	2	985.50	963.00	-0.9	5,435	-0.02%
2022/03/10	2	994.00	2.1	995.71	995.00	-0.1	5,418	0.00%
2022/03/09	0.1	970.09	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	6.1	962.15	4.3	965.76	963.00	1.9	5,418	0.03%
2022/03/07	4.2	979.40	1	972.00	972.00	3.2	5,403	0.06%
2022/03/04	2.1	1042.62	0	0.00	1025.00	2.1	5,361	0.04%
2022/03/03	0	1080.00	0.1	1080.00	1080.00	0	5,320	0.00%
2022/03/02	1.2	1080.87	0	0.00	1080.00	1.2	5,327	0.02%
2022/03/01	0	0.00	0.1	1115.00	1100.00	-0.1	5,316	0.00%
2022/02/24	5.2	1094.95	1.3	1074.38	1060.00	3.9	5,279	0.07%
2022/02/23	0.1	1105.00	0	0.00	1120.00	0.1	5,229	0.00%
2022/02/22	5	1095.00	3	1095.00	1110.00	2	5,336	0.04%
2022/02/17	1	1130.00	0	0.00	1130.00	1	5,579	0.02%
2022/02/15	0.1	1100.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	2	1105.00	0	0.00	1105.00	2	5,745	0.03%
2022/02/11	3	1155.00	5	1155.00	1150.00	-2	5,713	-0.04%
2022/02/10	1	1150.00	0	0.00	1160.00	1	5,744	0.02%
2022/02/09	0	0.00	3.2	1115.11	1130.00	-3.2	5,775	-0.05%
2022/02/08	0	0.00	8	1100.63	1095.00	-8	5,700	-0.14%
2022/02/07	5	1104.00	2	1092.50	1100.00	3	5,594	0.05%
2022/01/26	1.1	1084.77	0	0.00	1075.00	1.1	5,331	0.02%
2022/01/25	1	1085.00	5.3	1071.33	1085.00	-4.3	5,295	-0.08%
2022/01/24	0	0.00	1	1060.00	1090.00	-1	5,269	-0.02%
2022/01/21	1	1065.01	4	1060.00	1070.00	-3	5,274	-0.06%
2022/01/20	2	1087.50	0	0.00	1090.00	2	5,240	0.04%
2022/01/19	2	1100.00	1.1	1099.55	1100.00	0.9	5,285	0.02%
2022/01/18	1.3	1124.00	0	0.00	1105.00	1.3	5,311	0.02%
2022/01/17	3.2	1112.50	0	0.00	1115.00	3.2	5,315	0.06%
2022/01/14	0	1066.67	1	1090.00	1065.00	-1	5,299	-0.02%
2022/01/13	2	1085.00	3	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	1	1085.00	0	1090.00	1085.00	1	5,294	0.02%
2022/01/11	4	1077.50	0	0.00	1080.00	4	5,343	0.07%
2022/01/10	4	1075.07	0	0.00	1095.00	4	5,369	0.08%
2022/01/07	3.2	1092.03	1	1095.00	1100.00	2.2	5,353	0.04%
2022/01/06	2.2	1140.73	1	1130.00	1135.00	1.2	5,359	0.02%
2022/01/04	2	1162.47	0.2	1170.00	1165.00	1.8	5,303	0.03%
2022/01/03	3.1	1161.92	3	1183.33	1150.00	0.1	5,262	0.00%
2021/12/30	0	1190.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/28	2	1167.50	4	1166.25	1175.00	-2	5,331	-0.04%
2021/12/27	0	0.00	7.1	1167.04	1145.00	-7.1	5,325	-0.13%
2021/12/24	0	0.00	1.2	1105.44	1120.00	-1.2	5,289	-0.02%
2021/12/23	1	1094.95	0	1090.00	1095.00	1	5,333	0.02%
2021/12/22	1	1095.00	0	0.00	1085.00	1	5,426	0.02%
2021/12/21	0	0.00	1	1110.00	1090.00	-1	5,524	-0.02%
2021/12/20	0	0.00	1	1075.00	1055.00	-1	5,628	-0.02%
2021/12/17	0.1	1080.71	0	0.00	1075.00	0.1	5,654	0.00%
2021/12/16	0	0.00	1.2	1082.50	1090.00	-1.2	5,672	-0.02%
2021/12/15	2	1055.00	2	1055.00	1060.00	0	5,747	0.00%
2021/12/14	0	0.00	1	1060.00	1070.00	-1	5,818	-0.02%
2021/12/09	0	1090.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	1	1095.00	2	1090.01	1095.00	-1	5,919	-0.02%
2021/12/07	1	1065.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/03	2	1085.00	3	1090.00	1060.00	-1	5,875	-0.02%
2021/12/02	1	1065.00	17	1075.00	1080.00	-16	5,860	-0.27%
2021/12/01	3	1046.67	4	1053.77	1065.00	-1	5,877	-0.02%
2021/11/30	2.1	1030.20	0	0.00	1010.00	2.1	5,869	0.04%
2021/11/29	2	1014.92	1	1000.00	1030.00	1	5,829	0.02%
2021/11/26	10	1004.50	0	0.00	1005.00	10	5,918	0.17%
2021/11/24	0	1035.00	1	1030.00	1040.00	-1	5,991	-0.02%
2021/11/23	2.1	1060.12	2	1079.96	1055.00	0.1	6,013	0.00%
2021/11/22	3	1088.33	1	1090.00	1080.00	2	6,066	0.03%
2021/11/19	0	0.00	1	1110.00	1090.00	-1	6,050	-0.02%
2021/11/18	1.2	1076.45	4	1083.69	1085.00	-2.8	5,931	-0.05%
2021/11/17	0	1035.00	1.1	1059.75	1030.00	-1.1	5,811	-0.02%
2021/11/16	1	1025.00	0.1	1035.49	1035.00	0.9	5,789	0.01%
2021/11/15	1	1025.00	10.1	1024.31	1025.00	-9.1	5,786	-0.16%
2021/11/12	5.2	981.95	6.1	967.24	983.00	-0.9	5,702	-0.02%
2021/11/11	5	938.00	1	939.00	954.00	4	5,713	0.07%
2021/11/10	2.3	960.02	1	974.00	958.00	1.3	5,712	0.02%
2021/11/09	0	0.00	5.1	996.78	978.00	-5.1	5,731	-0.09%
2021/11/08	2	970.00	9.4	965.22	980.00	-7.4	5,687	-0.13%
2021/11/05	0	0.00	2	938.00	940.00	-2	5,588	-0.04%
2021/11/04	1	930.00	0	0.00	928.00	1	5,571	0.02%
2021/11/03	0	0.00	1	934.00	932.00	-1	5,605	-0.02%
2021/11/02	0	0.00	1	923.00	928.00	-1	5,617	-0.02%
2021/10/29	0.1	917.00	0.1	917.86	913.00	0	5,733	0.00%
2021/10/28	1.1	936.82	0	0.00	936.00	1.1	5,692	0.02%
2021/10/27	0	0.00	5.1	943.50	942.00	-5.1	5,694	-0.09%
2021/10/26	0	0.00	1.1	944.94	946.00	-1.1	5,657	-0.02%
2021/10/25	0	0.00	1.1	939.90	938.00	-1.1	5,704	-0.02%
2021/10/22	0	0.00	1.2	918.83	926.00	-1.2	5,890	-0.02%
2021/10/21	0	0.00	8.2	916.87	913.00	-8.2	5,948	-0.14%
2021/10/20	0	903.00	0.2	902.50	901.00	-0.2	5,922	0.00%
2021/10/19	0	895.00	8.1	881.60	898.00	-8	5,922	-0.14%
2021/10/18	0.1	874.00	1.1	875.64	867.00	-1	5,893	-0.02%
2021/10/15	0	853.83	5	852.00	857.00	-5	5,876	-0.08%
2021/10/14	11.3	843.76	0	0.00	840.00	11.3	5,826	0.19%
2021/10/13	8.3	867.43	0	0.00	862.00	8.3	5,799	0.14%
2021/10/12	1.1	887.62	1	900.00	887.00	0.1	5,805	0.00%
2021/10/08	1	907.00	1.1	923.57	910.00	-0.1	5,823	0.00%
2021/10/07	0.1	905.55	1	910.00	911.00	-0.9	5,809	-0.02%
2021/10/06	0.1	882.73	6	879.33	871.00	-5.9	5,818	-0.10%
2021/10/05	12.1	868.57	5	872.00	867.00	7.1	5,823	0.12%
2021/10/04	0	892.00	1.2	887.83	892.00	-1.2	5,764	-0.02%
2021/10/01	2.1	887.16	1	894.00	885.00	1.1	5,787	0.02%
2021/09/30	7.1	900.72	0	0.00	905.00	7.1	5,769	0.12%
2021/09/29	9.1	917.62	1	930.00	913.00	8.1	5,757	0.14%
2021/09/28	1	960.00	4	950.00	957.00	-3	5,742	-0.05%
2021/09/27	0	0.00	14.3	951.94	959.00	-14.3	5,698	-0.25%
2021/09/24	1	915.00	1	920.00	920.00	0	5,614	0.00%
2021/09/23	0	0.00	0	915.00	915.00	0	5,707	0.00%
2021/09/22	7	905.16	5	907.00	911.00	2	5,709	0.04%
2021/09/17	0	0.00	3	946.63	940.00	-3	5,634	-0.05%
2021/09/15	0	0.00	1	938.00	935.00	-1	5,608	-0.02%
2021/09/14	0	0.00	5.2	942.80	947.00	-5.2	5,671	-0.09%
2021/09/08	0	0.00	1	908.98	912.00	-1	5,924	-0.02%
2021/09/07	0	903.00	1	900.00	903.00	-1	5,934	-0.02%
2021/09/06	1	896.12	0	0.00	896.00	1	5,959	0.02%
2021/09/03	1	922.01	0	0.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	0.1	933.71	933.00	-0.1	5,974	0.00%
2021/09/01	0	0.00	0.5	921.49	927.00	-0.5	5,945	-0.01%
2021/08/31	0.2	893.67	0	911.00	901.00	0.1	5,851	0.00%
2021/08/30	0	0.00	1.1	900.51	912.00	-1.1	5,815	-0.02%
2021/08/27	1	896.00	6.1	893.34	896.00	-5.1	5,814	-0.09%
2021/08/26	10.3	882.78	0	0.00	888.00	10.3	5,801	0.18%
2021/08/25	0	910.00	1.1	909.09	911.00	-1.1	5,763	-0.02%
2021/08/24	0	0.00	0.1	907.00	909.00	-0.1	5,818	0.00%
2021/08/23	2	911.00	3	906.67	911.00	-1	5,929	-0.02%
2021/08/20	0	883.36	0	0.00	873.00	0	5,968	0.00%
2021/08/19	1	888.09	0	0.00	888.00	1	6,030	0.02%
2021/08/18	13.1	879.06	12	883.58	912.00	1.1	6,036	0.02%
2021/08/17	2.3	888.84	0	884.00	880.00	2.3	6,081	0.04%
2021/08/16	0	906.00	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0	0.00	0	910.00	910.00	0	6,266	0.00%
2021/08/12	0	910.83	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0.1	916.00	1	912.00	910.00	-0.9	6,505	-0.01%
2021/08/10	0	0.00	0	925.00	922.00	0	6,700	0.00%
2021/08/09	0	924.50	3	921.33	921.00	-3	6,930	-0.04%
2021/08/06	3.1	939.68	1	936.00	936.00	2.1	7,054	0.03%
2021/08/05	1	960.92	1.5	959.55	961.00	-0.5	7,268	-0.01%
2021/08/04	1	949.00	7.1	951.46	950.00	-6.1	7,673	-0.08%
2021/08/03	0	0.00	0.1	935.00	938.00	-0.1	7,987	0.00%
2021/08/02	0	0.00	11	921.83	934.00	-11	8,252	-0.13%
2021/07/30	1	915.00	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	918.59	1.2	908.27	933.00	-1.1	8,488	-0.01%
2021/07/28	15.3	889.80	11	893.73	890.00	4.3	8,566	0.05%
2021/07/27	0	0.00	2.1	937.33	938.00	-2.1	8,595	-0.02%
2021/07/23	0.1	928.00	4	929.25	933.00	-3.9	8,908	-0.04%
2021/07/22	1	918.00	0	920.00	919.00	1	8,983	0.01%
2021/07/21	3	912.00	0	913.00	912.00	3	9,049	0.03%
2021/07/20	2	921.00	2	921.50	920.00	0	9,156	0.00%
2021/07/19	8.2	919.18	1.1	921.10	919.00	7.1	9,287	0.08%
2021/07/16	0	0.00	1	952.00	957.00	-1	9,267	-0.01%
2021/07/15	0.1	945.00	2.4	946.28	951.00	-2.4	9,280	-0.03%
2021/07/14	0	0.00	1	931.00	930.00	-1	9,319	-0.01%
2021/07/13	4	930.25	0	935.00	926.00	4	9,339	0.04%
2021/07/12	4	937.50	3	935.33	935.00	1	9,329	0.01%
2021/07/09	2	921.99	1	922.00	919.00	1	9,333	0.01%
2021/07/08	1	918.00	1	927.00	920.00	0	9,393	0.00%
2021/07/07	2.6	920.21	0	923.00	917.00	2.6	9,453	0.03%
2021/07/06	1.2	928.19	1	936.00	922.00	0.2	9,539	0.00%
2021/07/05	23	962.09	2	969.50	957.00	21	9,531	0.22%
2021/07/02	1	958.00	1.1	962.84	957.00	-0.1	9,541	0.00%
2021/07/01	6.1	956.37	2.1	957.95	955.00	4	9,556	0.04%
2021/06/30	4	963.00	7.3	962.48	962.00	-3.3	9,666	-0.03%
2021/06/29	2	939.02	2	945.50	935.00	0	9,587	0.00%
2021/06/28	2	933.00	1	924.00	935.00	1	9,649	0.01%
2021/06/25	1	940.90	7	946.00	927.00	-6	9,792	-0.06%
2021/06/24	1	934.00	0.1	931.00	929.00	1	9,868	0.01%
2021/06/23	3	920.68	6	927.67	941.00	-3	10,004	-0.03%
2021/06/22	3.2	901.44	5	899.60	903.00	-1.8	10,129	-0.02%
2021/06/21	20.4	934.79	2	946.00	918.00	18.4	10,011	0.18%
2021/06/18	1	980.90	1	972.00	965.00	0	9,964	0.00%
2021/06/17	7	971.01	0	0.00	978.00	7	9,985	0.07%
2021/06/16	1	986.97	1	984.00	985.00	0	10,009	0.00%
2021/06/15	2	989.50	1	987.00	989.00	1	10,003	0.01%
2021/06/11	15.1	988.85	12	983.25	980.00	3.1	10,014	0.03%
2021/06/10	4	996.48	16.1	995.98	998.00	-12.1	10,027	-0.12%
2021/06/09	3	974.33	7	977.71	967.00	-4	9,991	-0.04%
2021/06/08	2	970.00	4	970.00	966.00	-2	10,056	-0.02%
2021/06/07	2.1	958.20	1	970.00	973.00	1	10,154	0.01%
2021/06/04	1	971.04	2	972.00	977.00	-1	10,221	-0.01%
2021/06/03	8	976.38	7	977.29	981.00	1	10,310	0.01%
2021/06/02	15.2	967.94	11	962.82	959.00	4.2	10,390	0.04%
2021/06/01	1.1	992.82	0	986.00	977.00	1.1	10,446	0.01%
2021/05/31	1.9	996.12	2.2	989.10	995.00	-0.3	10,530	0.00%
2021/05/28	1.2	943.48	8.1	952.50	961.00	-6.9	10,516	-0.07%
2021/05/27	12.1	934.52	6	940.33	935.00	6.1	10,614	0.06%
2021/05/26	3	957.67	3	959.98	951.00	0	10,714	0.00%
2021/05/25	3	957.00	6	960.83	952.00	-3	10,736	-0.03%
2021/05/24	22	944.55	8	950.50	943.00	14	10,717	0.13%
2021/05/21	5	948.91	23	954.61	955.00	-18	10,746	-0.17%
2021/05/20	16	938.25	10	934.74	930.00	6	10,640	0.06%
2021/05/19	23.2	968.00	6	962.33	943.00	17.2	10,583	0.16%
2021/05/18	3	972.00	17.4	946.37	994.00	-14.4	10,480	-0.14%
2021/05/17	26	910.19	36	909.90	914.00	-10	10,407	-0.10%
2021/05/14	46	901.67	34.1	905.33	895.00	11.9	10,391	0.11%
2021/05/13	20.3	883.37	19	890.53	873.00	1.3	10,414	0.01%
2021/05/12	56.1	892.70	56	895.23	888.00	0.1	10,317	0.00%
2021/05/11	16	904.48	20	918.80	911.00	-4	10,040	-0.04%
2021/05/10	26.1	994.62	14	981.14	979.00	12.1	9,850	0.12%
2021/05/07	13.3	1045.52	2	1054.93	1060.00	11.2	9,827	0.11%
2021/05/06	3	1026.71	13	1040.02	1055.00	-10	9,967	-0.10%
2021/05/05	11.1	1027.38	1	1010.00	1005.00	10.1	9,906	0.10%
2021/05/04	17	1058.24	5	1070.00	1085.00	12	9,843	0.12%
2021/05/03	11	1121.28	7	1113.57	1105.00	4	9,692	0.04%
2021/04/29	1	1185.00	0	0.00	1185.00	1	9,546	0.01%
2021/04/28	3	1075.00	2.1	1072.63	1080.00	0.9	9,736	0.01%
2021/04/27	1	1065.00	3	1073.33	1065.00	-2	9,769	-0.02%
2021/04/26	1	1065.00	0	1055.00	1070.00	1	9,764	0.01%
2021/04/23	11	986.18	15.2	997.00	1035.00	-4.2	9,723	-0.04%
2021/04/22	0	0.00	0	1000.00	984.00	0	9,703	0.00%
2021/04/21	1	985.00	3	998.66	988.00	-2	9,793	-0.02%
2021/04/20	1	997.99	14	987.79	998.00	-13	9,936	-0.13%
2021/04/19	5	967.00	11.1	983.28	963.00	-6.1	9,945	-0.06%
2021/04/16	18	974.67	17	973.06	975.00	1	10,002	0.01%
2021/04/15	1	961.06	3	970.33	985.00	-2	10,117	-0.02%
2021/04/14	16	943.47	12	953.67	965.00	4	10,142	0.04%
2021/04/13	16.2	966.81	12	980.33	961.00	4.1	10,151	0.04%
2021/04/12	19.1	970.06	7.2	966.19	960.00	11.9	10,145	0.12%
2021/04/09	1	1010.00	2	1020.00	999.00	-1	10,206	-0.01%
2021/04/08	0	0.00	3.2	1014.29	1020.00	-3.2	10,176	-0.03%
2021/04/07	1	1005.00	1	998.00	998.00	0	10,136	0.00%
2021/04/06	1	997.97	17.2	987.46	995.00	-16.2	10,121	-0.16%
2021/04/01	5	967.00	1	977.99	961.00	4	10,094	0.04%
2021/03/31	1	960.08	0	973.00	969.00	1	10,037	0.01%
2021/03/30	1	972.00	19	961.10	971.00	-18	9,940	-0.18%
2021/03/29	9	954.33	8.1	956.59	941.00	0.9	9,822	0.01%
2021/03/26	6.1	946.29	2.1	942.58	943.00	4	9,770	0.04%
2021/03/25	9	935.72	15.3	931.80	949.00	-6.3	9,665	-0.07%
2021/03/24	3	892.98	17	885.59	894.00	-14	9,473	-0.15%
2021/03/23	9	879.79	2	876.00	870.00	7	9,459	0.07%
2021/03/22	3.1	881.19	3	885.33	881.00	0.1	9,423	0.00%
2021/03/19	23.2	888.32	22	885.82	885.00	1.1	9,389	0.01%
2021/03/18	3	910.66	8	914.75	903.00	-5	9,326	-0.05%
2021/03/17	12	915.67	7	917.71	908.00	5	9,374	0.05%
2021/03/16	6.1	912.02	6	916.17	919.00	0.1	9,405	0.00%
2021/03/15	1	902.02	9	911.44	907.00	-8	9,424	-0.08%
2021/03/12	7	901.28	7	909.00	899.00	0	9,477	0.00%
2021/03/11	1	890.00	5.2	885.07	888.00	-4.2	9,437	-0.04%
2021/03/10	26.1	873.37	22	863.91	864.00	4.1	9,369	0.04%
2021/03/09	4	865.50	7	876.14	879.00	-3	9,330	-0.03%
2021/03/08	5	884.40	2	875.00	867.00	3	9,312	0.03%
2021/03/05	28	878.57	21	885.71	883.00	7	9,295	0.08%
2021/03/04	4.1	902.53	4.1	901.99	897.00	0.1	9,343	0.00%
2021/03/03	1	929.97	1	906.00	930.00	0	9,196	0.00%
2021/03/02	4.3	925.30	5	929.80	900.00	-0.7	9,113	-0.01%
2021/02/26	23.1	912.79	18	911.94	896.00	5.1	9,006	0.06%
2021/02/25	16	946.68	10	942.70	944.00	6	8,849	0.07%
2021/02/24	6.1	949.39	5	961.00	940.00	1	8,846	0.01%
2021/02/23	3.2	963.82	7	958.86	965.00	-3.8	8,911	-0.04%
2021/02/22	2.1	966.02	0	0.00	951.00	2.1	8,928	0.02%
2021/02/19	6	958.19	2	963.50	964.00	4	9,154	0.04%
2021/02/18	5	978.00	1	981.00	978.00	4	9,139	0.04%
2021/02/17	12	979.92	10.1	991.36	980.00	1.9	9,139	0.02%
2021/02/05	1	976.83	0	965.00	950.00	1	9,019	0.01%
2021/02/04	20	933.51	22	941.73	946.00	-2	8,834	-0.02%
2021/02/03	2.1	947.59	1	951.00	950.00	1	8,748	0.01%
2021/02/02	0	941.00	7	926.71	931.00	-7	8,668	-0.08%
2021/02/01	0	905.00	6.1	901.84	905.00	-6	8,536	-0.07%
2021/01/28	11	866.47	5	879.00	869.00	6	8,337	0.07%
2021/01/27	3	887.33	1	879.00	897.00	2	8,198	0.02%
2021/01/26	10.2	901.04	3.1	887.98	871.00	7.1	8,153	0.09%
2021/01/25	1.1	909.47	2	902.00	910.00	-0.9	8,217	-0.01%
2021/01/22	11	917.78	4	926.50	917.00	7	8,174	0.09%
2021/01/21	4	905.75	7.1	925.99	934.00	-3.1	7,980	-0.04%
2021/01/20	16	877.50	12	871.17	872.00	4	7,790	0.05%
2021/01/19	6	866.83	11	871.27	879.00	-5	7,707	-0.06%
2021/01/18	18	829.50	19.1	835.29	844.00	-1.1	7,647	-0.01%
2021/01/15	6	866.65	7	850.57	850.00	-1	7,581	-0.01%
2021/01/14	3.1	874.22	3	864.00	861.00	0.1	7,503	0.00%
2021/01/13	10	876.70	5	878.40	884.00	5	7,403	0.07%
2021/01/12	5	855.96	6	848.83	846.00	-1	7,230	-0.01%
2021/01/11	5	848.20	3	847.67	851.00	2	7,124	0.03%
2021/01/08	4	811.25	7	818.00	838.00	-3	7,075	-0.04%
2021/01/07	4	797.25	4	803.00	799.00	0	6,971	0.00%
2021/01/06	5.1	800.49	2	793.50	792.00	3.1	6,942	0.04%
2021/01/05	2	786.50	4	793.25	797.00	-2	6,919	-0.03%
2021/01/04	6	777.17	9	776.78	792.00	-3	7,122	-0.04%
2020/12/31	1	751.00	0	0.00	747.00	1	7,147	0.01%
2020/12/30	0	745.00	100	746.00	746.00	-100	7,365	-1.36%
2020/12/29	5	737.60	0	0.00	734.00	5	7,338	0.07%
2020/12/28	0	0.00	5	735.82	740.00	-5	7,345	-0.07%
2020/12/25	1	715.00	0	0.00	715.00	1	7,269	0.01%
2020/12/23	0.1	709.85	0.1	718.00	720.00	0	7,396	0.00%
2020/12/22	0	0.00	1	715.00	703.00	-1	7,438	-0.01%
2020/12/21	1	689.00	1	700.00	708.00	0	7,475	0.00%
2020/12/17	0	0.00	1	705.00	704.00	-1	7,540	-0.01%
2020/12/16	1	708.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	3	698.33	2	700.00	701.00	1	7,661	0.01%
2020/12/14	5	703.00	0	0.00	702.00	5	7,785	0.06%
2020/12/11	1	707.01	0	0.00	707.00	1	7,897	0.01%
2020/12/10	4	716.50	3	722.00	709.00	1	7,895	0.01%
2020/12/09	1	733.00	1	739.00	734.00	0	7,911	0.00%
2020/12/08	1	710.00	14	720.64	730.00	-13	7,906	-0.16%
2020/12/07	17	700.77	5	702.00	704.00	12	7,861	0.15%
2020/12/04	0	705.00	0	0.00	705.00	0	7,938	0.00%
2020/12/03	2	699.50	0	706.00	700.00	2	7,959	0.02%
2020/12/02	1	713.00	11	705.73	712.00	-10	7,960	-0.13%
2020/12/01	9	697.00	0	701.00	697.00	9	8,051	0.11%
2020/11/30	6	706.84	1.2	710.50	704.00	4.8	8,134	0.06%
2020/11/26	1	727.00	1	729.00	730.00	0	8,349	0.00%
2020/11/25	1	728.07	1	725.00	724.00	0	8,574	0.00%
2020/11/24	2	748.46	0	0.00	742.00	2	8,675	0.02%
2020/11/23	1	744.00	0.1	746.00	743.00	0.9	8,827	0.01%
2020/11/20	2	746.99	6	742.84	747.00	-4	8,889	-0.04%
2020/11/19	4	734.50	0.1	731.00	733.00	4	8,864	0.04%
2020/11/18	2	722.50	23.1	715.09	728.00	-21.1	8,965	-0.23%
2020/11/17	1	699.94	2	694.50	696.00	-1	8,975	-0.01%
2020/11/16	0.1	692.00	1	683.00	694.00	-0.9	9,437	-0.01%
2020/11/13	1	669.00	2	672.50	675.00	-1	9,725	-0.01%
2020/11/12	1	676.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	6	676.33	2.1	673.68	676.00	4	10,383	0.04%
2020/11/10	11	689.82	0.1	692.00	686.00	11	10,411	0.11%
2020/11/09	6	703.17	5	700.00	702.00	1	10,500	0.01%
2020/11/06	2	698.50	0	0.00	700.00	2	10,576	0.02%
2020/11/05	1	696.00	24	685.79	696.00	-23	10,619	-0.22%
2020/11/04	3	669.67	1	679.02	677.00	2	10,610	0.02%
2020/11/03	2	666.50	1	675.00	665.00	1	10,699	0.01%
2020/11/02	16	662.69	11	654.82	653.00	5	10,776	0.05%
2020/10/30	1	674.01	2	677.50	678.00	-1	10,763	-0.01%
2020/10/29	3	675.00	1	682.00	684.00	2	10,976	0.02%
2020/10/28	11	685.00	0	682.00	681.00	11	11,330	0.10%
2020/10/27	1	682.98	4	680.25	685.00	-3	11,469	-0.03%
2020/10/23	2	686.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	0	0.00	1	687.00	688.00	-1	12,285	-0.01%
2020/10/21	2	704.00	2	690.00	691.00	0	12,554	0.00%
2020/10/20	5	685.01	0	0.00	697.00	5	12,874	0.04%
2020/10/19	2	690.50	2	693.50	692.00	0	13,079	0.00%
2020/10/16	1	688.00	3	682.00	680.00	-2	13,311	-0.02%
2020/10/15	3	693.67	1	691.00	689.00	2	13,490	0.01%
2020/10/14	1	695.00	1	690.00	689.00	0	13,524	0.00%
2020/10/13	7	700.43	0	0.00	699.00	7	13,578	0.05%
2020/10/12	5	710.80	11	711.72	714.00	-6	13,570	-0.04%
2020/10/08	8	671.63	10	672.30	670.00	-2	13,458	-0.01%
2020/10/07	1	635.00	5.1	638.66	647.00	-4.1	13,352	-0.03%
2020/10/06	1	614.01	5	618.00	615.00	-4	13,230	-0.03%
2020/10/05	1	616.94	1	613.00	611.00	0	13,446	0.00%
2020/09/30	0	608.00	1	608.00	607.00	-1	13,648	-0.01%
2020/09/29	0	609.00	4	610.50	610.00	-4	13,911	-0.03%
2020/09/28	2	592.00	3	596.33	603.00	-1	14,142	-0.01%
2020/09/25	6	605.00	4	589.75	585.00	2	14,134	0.01%
2020/09/24	12	607.92	8	603.00	600.00	4	14,148	0.03%
2020/09/23	7	614.43	6	614.00	617.00	1	14,104	0.01%
2020/09/22	1	607.00	1	603.00	603.00	0	14,121	0.00%
2020/09/21	3	617.66	4	619.50	616.00	-1	14,152	-0.01%
2020/09/18	3	599.67	3	606.00	611.00	0	14,216	0.00%
2020/09/17	5	598.40	9	597.89	599.00	-4	14,178	-0.03%
2020/09/16	4	623.75	3	623.00	617.00	1	14,226	0.01%
2020/09/15	0.1	611.00	3	610.67	611.00	-3	14,345	-0.02%
2020/09/14	2	597.00	3	603.00	609.00	-1	14,584	-0.01%
2020/09/11	5	593.80	1	592.00	595.00	4	14,529	0.03%
2020/09/10	10	602.10	4	600.75	599.00	6	14,506	0.04%
2020/09/09	6	590.33	5	591.40	595.00	1	14,579	0.01%
2020/09/08	0	0.00	1	612.00	604.00	-1	14,531	-0.01%
2020/09/07	2	601.00	0	0.00	598.00	2	14,617	0.01%
2020/09/04	4	606.00	5	595.60	603.00	-1	14,678	-0.01%
2020/09/03	1	610.00	1	604.00	603.00	0	14,559	0.00%
2020/09/02	5.1	598.59	10	602.10	596.00	-4.9	14,467	-0.03%
2020/09/01	4	567.25	5	564.00	576.00	-1	14,314	-0.01%
2020/08/31	6	557.33	11.6	556.90	556.00	-5.6	14,274	-0.04%
2020/08/28	2	562.50	4	566.25	574.00	-2	14,125	-0.01%
2020/08/27	8	564.50	2.8	561.71	558.00	5.2	14,063	0.04%
2020/08/26	0	0.00	2	575.00	578.00	-2	14,098	-0.01%
2020/08/25	1	587.00	1	591.01	589.00	0	14,064	0.00%
2020/08/24	13	587.85	28	590.39	585.00	-15	14,058	-0.11%
2020/08/21	26	587.92	15.3	588.57	604.00	10.7	13,992	0.08%
2020/08/20	7	582.29	10.1	578.34	565.00	-3.1	13,769	-0.02%
2020/08/19	18	612.11	14	610.64	609.00	4	13,312	0.03%
2020/08/18	26	623.58	31	618.61	617.00	-5	13,108	-0.04%
2020/08/17	0.1	687.00	0	0.00	685.00	0.1	12,659	0.00%
2020/08/14	15	673.53	15	677.33	680.00	0	12,709	0.00%
2020/08/13	7	686.71	2	681.50	684.00	5	12,854	0.04%
2020/08/12	13	686.00	11	679.91	680.00	2	13,029	0.02%
2020/08/11	15	700.33	12	693.67	693.00	3	13,265	0.02%
2020/08/10	1	697.00	0	0.00	706.00	1	13,196	0.01%
2020/08/07	113	709.03	5	707.20	705.00	108	13,149	0.82%	大買/鉅額交易
2020/08/06	2	749.00	2	745.00	732.00	0	13,080	0.00%
2020/08/05	10	729.60	9	732.89	730.00	1	12,950	0.01%
2020/08/04	1	723.17	6	723.67	732.00	-5	12,842	-0.04%
2020/08/03	18	709.89	8	698.00	696.00	10	12,632	0.08%
2020/07/31	3	698.00	12	694.42	701.00	-9	12,338	-0.07%
2020/07/30	11	685.45	27	683.78	683.00	-16	12,239	-0.13%
2020/07/29	3	679.67	2	674.50	682.00	1	12,132	0.01%
2020/07/28	28	730.64	12	726.25	680.00	16	12,087	0.13%
2020/07/27	9	717.78	23	708.09	728.00	-14	11,849	-0.12%
2020/07/24	25	682.96	14	686.64	675.00	11	12,020	0.09%
2020/07/23	11	667.36	7	669.00	677.00	4	11,790	0.03%
2020/07/22	2	661.50	3	664.67	664.00	-1	11,722	-0.01%
2020/07/21	4.1	631.58	35	634.57	637.00	-31	11,526	-0.27%
2020/07/20	3	597.00	4.1	595.38	601.00	-1.1	11,410	-0.01%
2020/07/17	1	600.00	2	603.50	607.00	-1	11,461	-0.01%
2020/07/16	5	603.00	5	604.80	599.00	0	11,498	0.00%
2020/07/15	10.1	611.77	8	610.25	609.00	2.1	11,468	0.02%
2020/07/14	15	615.27	6	614.83	611.00	9	11,446	0.08%
2020/07/13	15	626.47	10	624.40	629.00	5	11,402	0.04%
2020/07/10	24	631.92	13.1	624.36	616.00	11	11,372	0.10%
2020/07/09	17	651.12	23	655.74	651.00	-6	11,313	-0.05%
2020/07/08	23	656.22	19.1	651.92	661.00	4	11,147	0.04%
2020/07/07	9	611.89	7	612.14	618.00	2	10,896	0.02%
2020/07/06	1.1	586.27	1	589.00	589.00	0.1	10,711	0.00%
2020/07/03	1.1	585.00	3	581.33	585.00	-1.9	10,705	-0.02%
2020/07/02	7	575.71	7	579.14	574.00	0	10,704	0.00%
2020/07/01	7	586.43	6	580.67	577.00	1	10,742	0.01%
2020/06/30	7.1	572.52	11	575.09	579.00	-3.9	10,725	-0.04%
2020/06/29	11	568.27	1	567.00	565.00	10	10,747	0.09%
2020/06/24	10	572.41	9	576.44	580.00	1	10,726	0.01%
2020/06/23	8.1	576.20	7	577.86	574.00	1.1	10,795	0.01%
2020/06/22	9	567.90	6	566.67	576.00	3	10,730	0.03%
2020/06/19	7	549.86	16	537.06	546.00	-9	10,772	-0.08%
2020/06/17	4.2	507.52	0	0.00	510.00	4.2	10,881	0.04%
2020/06/16	8	495.31	15	502.60	510.00	-7	11,062	-0.06%
2020/06/15	10	493.00	26	498.48	492.50	-16	11,296	-0.14%
2020/06/12	11	474.27	2	490.00	492.50	9	11,410	0.08%
2020/06/11	1	499.50	6	504.00	496.50	-5	11,450	-0.04%
2020/06/10	2	497.50	3	499.83	500.00	-1	11,475	-0.01%
2020/06/09	2	490.00	2	494.00	497.50	0	11,757	0.00%
2020/06/08	8	495.56	5	499.00	494.50	3	11,945	0.03%
2020/06/05	1	494.00	3	495.83	494.00	-2	11,941	-0.02%
2020/06/04	6	489.00	1	488.00	490.00	5	11,999	0.04%
2020/06/03	0	0.00	3	491.33	490.00	-3	12,054	-0.02%
2020/06/02	3	483.50	9	486.44	485.00	-6	12,020	-0.05%
2020/06/01	2	463.25	0	461.00	461.50	2	11,915	0.02%
2020/05/29	1	454.00	1.3	463.03	463.00	-0.3	11,951	0.00%
2020/05/28	1	468.00	1	457.50	460.00	0	11,959	0.00%
2020/05/27	0	0.00	5	464.00	464.50	-5	11,968	-0.04%
2020/05/26	0	0.00	2	462.50	460.00	-2	12,078	-0.02%
2020/05/25	4	455.75	2	452.50	460.00	2	12,147	0.02%
2020/05/22	5	447.70	3	444.33	442.00	2	12,130	0.02%
2020/05/21	1	469.00	1	465.00	464.50	0	12,091	0.00%
2020/05/20	2	469.99	13	469.35	470.00	-11	12,071	-0.09%
2020/05/19	10	460.00	16	459.47	462.00	-6	11,901	-0.05%
2020/05/18	14	442.93	21	449.60	440.50	-7	11,685	-0.06%
2020/05/15	1	412.50	0	0.00	411.00	1	11,390	0.01%
2020/05/14	1	414.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	7	416.64	420.00	-7	11,461	-0.06%
2020/05/11	1	413.88	0	0.00	410.00	1	11,685	0.01%
2020/05/08	1.1	412.32	8	414.94	411.50	-6.9	11,764	-0.06%
2020/05/07	2.2	414.09	2	411.00	411.00	0.2	11,832	0.00%
2020/05/06	0	0.00	1	408.50	408.00	-1	11,867	-0.01%
2020/05/05	2	400.50	1	400.50	401.50	1	11,894	0.01%
2020/05/04	7	400.00	1	404.00	399.50	6	12,042	0.05%
2020/04/30	1	409.51	7	411.79	415.00	-6	12,003	-0.05%
2020/04/29	2	392.50	18	393.11	398.00	-16	11,815	-0.14%
2020/04/28	3	368.83	4	366.50	375.00	-1	11,461	-0.01%
2020/04/27	1	366.00	21	364.38	372.00	-20	11,656	-0.17%
2020/04/24	2	350.00	0	0.00	348.50	2	11,531	0.02%
2020/04/23	18	348.64	5	349.10	351.00	13	11,572	0.11%
2020/04/22	8.1	346.69	2	346.50	346.00	6.1	11,643	0.05%
2020/04/21	7	361.57	0	0.00	353.50	7	11,874	0.06%
2020/04/20	3	370.50	2	370.00	370.00	1	12,011	0.01%
2020/04/17	2	366.50	9	368.61	368.00	-7	12,089	-0.06%
2020/04/16	4	361.63	1	363.00	361.50	3	11,995	0.03%
2020/04/15	7	367.79	8	365.25	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	5	363.50	365.50	-5	12,021	-0.04%
2020/04/13	1	353.00	1	351.50	351.50	0	11,992	0.00%
2020/04/10	0	0.00	1	351.00	350.00	-1	12,013	-0.01%
2020/04/09	0	0.00	2	352.00	351.50	-2	12,109	-0.02%
2020/04/08	6	350.00	9	349.28	349.50	-3	12,076	-0.02%
2020/04/07	2	348.50	5	348.00	347.00	-3	12,056	-0.02%
2020/04/06	0	342.00	4	341.38	341.00	-4	11,960	-0.03%
2020/04/01	2	332.25	3	331.00	334.00	-1	11,892	-0.01%
2020/03/31	4	330.63	3	336.83	327.50	1	11,880	0.01%
2020/03/30	6	332.25	7	330.50	336.50	-1	11,749	-0.01%
2020/03/27	5	346.40	3	341.33	340.00	2	11,622	0.02%
2020/03/26	5	340.51	4	339.75	343.50	1	11,460	0.01%
2020/03/25	5	341.90	13	341.58	334.50	-8	11,502	-0.07%
2020/03/24	3	332.00	5	333.70	330.00	-2	11,314	-0.02%
2020/03/23	5	309.00	2	309.25	308.00	3	11,286	0.03%
2020/03/20	7	298.43	12	298.75	301.00	-5	11,228	-0.04%
2020/03/19	10.1	282.23	5	280.17	274.00	5.1	11,118	0.05%
2020/03/18	7	310.93	6	315.00	301.50	1	10,839	0.01%
2020/03/17	6	314.50	11	319.23	315.50	-5	10,712	-0.05%
2020/03/16	5	329.50	1	334.50	320.00	4	10,537	0.04%
2020/03/13	1	311.00	3	321.00	341.00	-2	10,390	-0.02%
2020/03/12	11	346.68	6	339.67	336.00	5	10,118	0.05%
2020/03/11	6	368.25	0	0.00	363.00	6	9,884	0.06%
2020/03/10	2	364.50	1	369.50	373.50	1	9,823	0.01%
2020/03/09	1	369.00	1	366.00	366.50	0	9,727	0.00%
2020/03/06	3	379.00	4	379.50	378.50	-1	9,658	-0.01%
2020/03/05	3	378.23	4	381.00	385.00	-1	9,648	-0.01%
2020/03/04	1	365.00	1	369.00	370.50	0	9,661	0.00%
2020/03/03	2	372.76	1	376.50	372.00	1	9,644	0.01%
2020/03/02	7	363.86	13	363.54	363.00	-6	9,576	-0.06%
2020/02/27	4	372.38	2	364.50	360.00	2	9,569	0.02%
2020/02/26	7	376.50	5	375.30	375.00	2	9,475	0.02%
2020/02/25	6	379.50	5	377.50	378.50	1	9,416	0.01%
2020/02/24	3	379.00	2	378.25	377.00	1	9,441	0.01%
2020/02/21	3	389.00	0	0.00	388.00	3	9,324	0.03%
2020/02/20	2	389.53	0	0.00	394.00	2	9,257	0.02%
2020/02/19	7	390.64	1	392.00	388.50	6	9,184	0.07%
2020/02/18	5	394.80	2	393.75	392.00	3	9,196	0.03%
2020/02/17	5	397.10	1	397.00	398.00	4	9,152	0.04%
2020/02/14	4	406.88	4	405.75	405.50	0	9,082	0.00%
2020/02/13	3	410.00	0	0.00	408.50	3	9,018	0.03%
2020/02/12	3	399.17	4	400.88	401.50	-1	8,901	-0.01%
2020/02/11	1	387.50	3	387.67	390.00	-2	8,895	-0.02%
2020/02/10	3	380.17	2	382.50	380.00	1	8,905	0.01%
2020/02/07	6	381.75	3	382.67	381.00	3	8,950	0.03%
2020/02/06	7	384.57	5	385.10	382.00	2	8,979	0.02%
2020/02/05	7	382.29	6	382.58	381.00	1	8,947	0.01%
2020/02/04	6	388.18	6	392.75	390.50	0	8,844	0.00%
2020/02/03	5	380.30	2	378.50	382.00	3	9,087	0.03%
2020/01/31	1	385.00	4	387.50	388.00	-3	9,100	-0.03%
2020/01/30	2	391.75	6	399.25	383.50	-4	9,154	-0.04%
2020/01/20	2	419.50	3	419.50	419.00	-1	8,903	-0.01%
2020/01/17	10	422.40	4	423.25	420.50	6	8,946	0.07%
2020/01/16	4	420.38	10	420.40	421.00	-6	9,016	-0.07%
2020/01/15	17	412.71	7	413.57	416.00	10	8,866	0.11%
2020/01/14	11	418.23	6	418.67	416.00	5	8,518	0.06%
2020/01/13	10	424.25	0	0.00	422.00	10	8,270	0.12%
2020/01/10	2	429.80	4	431.50	432.00	-2	8,199	-0.02%
2020/01/09	0	0.00	2	436.25	437.00	-2	8,219	-0.02%
2020/01/08	1	429.50	1	432.50	430.50	0	8,306	0.00%
2020/01/07	4	423.13	3.1	424.89	426.00	0.9	8,311	0.01%
2020/01/06	2	427.75	1	424.00	424.00	1	8,361	0.01%
2020/01/03	2	430.31	2	430.75	434.50	0	8,361	0.00%
2020/01/02	1	442.03	0	0.00	441.50	1	8,240	0.01%
2019/12/31	1	442.00	0	0.00	443.50	1	8,221	0.01%
2019/12/27	2	447.50	1	446.00	446.50	1	8,354	0.01%
2019/12/26	6	456.58	1	452.50	449.00	5	8,350	0.06%
2019/12/25	1	452.00	0	0.00	452.00	1	8,376	0.01%
2019/12/20	5	447.60	3	446.00	446.00	2	8,656	0.02%
2019/12/17	3	460.67	13	457.42	460.50	-10	8,371	-0.12%
2019/12/16	1	438.00	3	440.50	442.00	-2	8,218	-0.02%
2019/12/13	1	432.50	0	0.00	432.50	1	8,167	0.01%
2019/12/11	1	426.00	1	428.50	429.00	0	8,239	0.00%
2019/12/09	0	425.50	0	0.00	426.50	0	8,406	0.00%
2019/12/06	1	415.50	0	0.00	415.00	1	8,435	0.01%
2019/12/05	2	421.00	1	425.00	420.00	1	8,675	0.01%
2019/12/04	3	420.83	2	422.25	424.50	1	8,807	0.01%
2019/12/03	3	421.67	4	422.63	418.00	-1	8,781	-0.01%
2019/12/02	2	417.99	1	416.50	416.50	1	8,763	0.01%
2019/11/29	4	430.38	5	425.90	421.50	-1	8,725	-0.01%
2019/11/28	3	429.83	24	426.85	431.50	-21	8,621	-0.24%
2019/11/27	2	422.00	1	422.50	422.50	1	8,630	0.01%
2019/11/26	4	422.25	2	425.00	420.00	2	8,671	0.02%
2019/11/25	1	422.00	1	420.00	418.50	0	8,836	0.00%
2019/11/22	1	407.50	2	409.00	411.00	-1	8,819	-0.01%
2019/11/21	4	404.50	2	407.00	407.00	2	8,782	0.02%
2019/11/19	5	421.70	4	420.50	421.00	1	8,742	0.01%
2019/11/18	1	418.50	5	419.50	419.50	-4	8,859	-0.05%
2019/11/15	6	422.75	8	421.56	422.00	-2	9,020	-0.02%
2019/11/14	8	408.69	5	409.40	410.50	3	9,367	0.03%
2019/11/13	2	408.50	3	409.17	408.00	-1	9,416	-0.01%
2019/11/12	6	410.00	2	410.50	410.00	4	9,420	0.04%
2019/11/11	3	406.67	2	411.75	403.50	1	9,399	0.01%
2019/11/08	4	417.00	2	417.00	414.00	2	9,324	0.02%
2019/11/07	3	424.33	3	425.33	425.00	0	9,240	0.00%
2019/11/06	0	431.00	2	427.00	434.00	-2	9,160	-0.02%
2019/11/05	0	422.50	1	424.50	425.00	-1	9,161	-0.01%
2019/11/04	1	408.07	1	410.50	412.00	0	9,130	0.00%
2019/11/01	0	405.00	0	0.00	405.00	0	9,151	0.00%
2019/10/31	0	0.00	6	405.25	408.00	-6	9,210	-0.07%
2019/10/30	1	394.50	3	397.50	396.50	-2	9,218	-0.02%
2019/10/29	0	0.00	6	393.50	393.00	-6	9,328	-0.06%
2019/10/28	1	385.50	3	385.17	387.00	-2	9,387	-0.02%
2019/10/25	1	383.50	3	382.00	379.00	-2	9,418	-0.02%
2019/10/24	7	379.50	7	379.64	381.50	0	9,356	0.00%
2019/10/22	2	369.00	7	370.57	371.50	-5	9,309	-0.05%
2019/10/21	1	374.00	1	374.00	369.00	0	9,352	0.00%
2019/10/18	2	371.50	5	371.90	370.00	-3	9,393	-0.03%
2019/10/17	1	365.08	9	367.78	371.00	-8	9,416	-0.08%
2019/10/16	6	362.50	0	0.00	360.00	6	9,428	0.06%
2019/10/15	7	368.36	0	0.00	367.00	7	9,338	0.07%
2019/10/14	7	371.64	2	370.00	370.50	5	9,256	0.05%
2019/10/09	5	373.40	0	0.00	372.00	5	9,098	0.05%
2019/10/08	1	385.00	0	0.00	384.50	1	9,011	0.01%
2019/10/07	1	384.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	3	385.50	3	383.17	385.50	0	9,026	0.00%
2019/10/03	3	378.67	6	376.25	379.50	-3	8,961	-0.03%
2019/10/01	1	370.07	5	375.30	376.50	-4	8,953	-0.04%
2019/09/27	5	369.90	2	374.50	369.00	3	8,898	0.03%
2019/09/26	1	376.00	6	376.92	376.00	-5	8,893	-0.06%
2019/09/25	2	381.75	4	380.50	380.00	-2	8,885	-0.02%
2019/09/24	2	386.50	1	387.00	387.00	1	8,874	0.01%
2019/09/23	5	387.10	9	389.78	388.00	-4	8,877	-0.04%
2019/09/20	10	385.70	20	385.88	386.50	-10	8,889	-0.11%
2019/09/19	7	386.00	18	381.64	380.50	-11	8,795	-0.13%
2019/09/18	10	382.35	42	382.36	382.00	-32	8,723	-0.37%
2019/09/17	24	384.67	1	385.50	383.00	23	8,674	0.27%
2019/09/16	22	379.57	1	379.50	382.00	21	8,683	0.24%
2019/09/12	9	377.54	12	376.29	375.00	-3	8,578	-0.03%
2019/09/11	14	375.57	2	373.50	374.50	12	8,551	0.14%
2019/09/10	6	378.42	2	377.50	378.00	4	8,538	0.05%
2019/09/09	14	385.54	6	385.82	382.50	8	8,500	0.09%
2019/09/06	2	371.00	11	375.64	374.50	-9	8,254	-0.11%
2019/09/05	1	367.50	0	0.00	367.50	1	8,141	0.01%
2019/09/04	2	363.25	1.1	367.78	365.00	0.9	8,141	0.01%
2019/09/03	1	364.00	0	0.00	364.00	1	8,185	0.01%
2019/09/02	0	0.00	4	364.00	370.50	-4	8,245	-0.05%
2019/08/30	3	368.67	0	0.00	367.50	3	8,259	0.04%
2019/08/29	3	363.00	1	365.00	365.50	2	8,242	0.02%
2019/08/28	7	355.50	4	361.63	366.00	3	8,248	0.04%
2019/08/27	0	345.50	4	345.13	345.50	-4	8,117	-0.05%
2019/08/26	3	343.33	1	340.00	343.00	2	8,242	0.02%
2019/08/23	1	343.50	1	345.00	342.50	0	8,339	0.00%
2019/08/22	1	344.00	1	342.50	345.00	0	8,310	0.00%
2019/08/21	6	354.25	4	353.50	347.00	2	8,294	0.02%
2019/08/20	5	349.90	0	0.00	351.00	5	8,242	0.06%
2019/08/19	7	341.50	13	345.65	353.00	-6	8,104	-0.07%
2019/08/16	1	321.00	2	320.25	322.00	-1	7,760	-0.01%
2019/08/15	0	0.00	2	315.00	316.50	-2	7,693	-0.03%
2019/08/14	12	321.88	5	320.30	319.50	7	7,697	0.09%
2019/08/13	0	0.00	5	321.50	318.00	-5	7,715	-0.06%
2019/08/12	0	321.00	4	321.13	323.00	-4	7,798	-0.05%
2019/08/08	7	316.07	6	316.75	316.50	1	7,745	0.01%
2019/08/07	3	316.50	9	316.33	318.00	-6	7,723	-0.08%
2019/08/06	6	309.00	11	312.00	309.00	-5	7,636	-0.07%
2019/08/05	9	310.17	2	312.75	312.00	7	7,601	0.09%
2019/08/02	1	311.50	1	312.00	316.00	0	7,563	0.00%
2019/08/01	16	318.19	13	321.62	314.00	3	7,496	0.04%
2019/07/31	11	314.82	1	311.50	314.50	10	7,239	0.14%
2019/07/30	2	323.00	5	323.90	325.50	-3	7,148	-0.04%
2019/07/29	1	313.50	5	314.00	319.00	-4	7,066	-0.06%
2019/07/26	5	313.70	7	312.43	313.50	-2	7,224	-0.03%
2019/07/25	1	309.00	2	310.25	313.00	-1	7,515	-0.01%
2019/07/24	3	314.83	1	311.00	308.00	2	7,568	0.03%
2019/07/23	1	314.50	4	313.50	314.50	-3	7,497	-0.04%
2019/07/22	0	0.00	4	308.25	308.50	-4	7,434	-0.05%
2019/07/19	3	305.17	2	307.00	304.50	1	7,379	0.01%
2019/07/18	9	305.22	1	309.00	302.00	8	7,321	0.11%
2019/07/17	3	313.00	3	310.83	310.00	0	7,243	0.00%
2019/07/16	1	313.50	0	0.00	314.00	1	7,183	0.01%
2019/07/15	5	314.40	1	314.00	314.50	4	7,154	0.06%
2019/07/12	2	320.25	0	0.00	318.00	2	7,250	0.03%
2019/07/11	2	321.25	2	323.25	322.50	0	7,525	0.00%
2019/07/09	2	314.50	1	313.00	313.50	1	7,593	0.01%
2019/07/08	2	312.75	3	313.17	314.00	-1	7,637	-0.01%
2019/07/05	0	0.00	1	319.50	321.00	-1	7,744	-0.01%
2019/07/04	2	319.25	2	318.75	319.00	0	7,840	0.00%
2019/07/03	3	320.67	0	0.00	317.50	3	7,937	0.04%
2019/07/02	0	0.00	1	318.50	319.00	-1	7,929	-0.01%
2019/07/01	0	0.00	1	314.00	314.00	-1	7,911	-0.01%
2019/06/28	4	313.38	2	312.25	314.00	2	7,935	0.03%
2019/06/27	2	313.75	1	314.50	313.00	1	7,980	0.01%
2019/06/24	0	314.00	0	0.00	315.50	0	7,992	0.00%
2019/06/21	3	315.17	5	313.10	313.50	-2	7,978	-0.03%
2019/06/19	2	309.50	0	0.00	308.50	2	8,057	0.02%
2019/06/18	1	305.50	0	0.00	308.50	1	7,997	0.01%
2019/06/17	1	300.50	0	0.00	300.50	1	7,940	0.01%
2019/06/13	0	0.00	5.1	310.59	309.50	-5.1	7,915	-0.06%
2019/06/12	0.1	309.00	0	0.00	309.50	0.1	7,874	0.00%
2019/06/11	1	310.50	2	310.00	308.00	-1	7,882	-0.01%
2019/06/10	1	313.00	4	313.38	316.00	-3	7,777	-0.04%
2019/06/06	2	309.00	3	308.00	307.00	-1	7,725	-0.01%
2019/06/05	1	317.00	2	314.00	313.00	-1	7,680	-0.01%
2019/06/04	1	311.00	0	0.00	311.00	1	7,651	0.01%
2019/06/03	1	314.00	2	310.50	314.00	-1	7,579	-0.01%
2019/05/31	4	303.25	9	304.78	311.00	-5	7,512	-0.07%
2019/05/30	3	292.83	2	296.50	296.50	1	7,348	0.01%
2019/05/29	1	277.50	1	280.50	280.50	0	7,298	0.00%
2019/05/28	2	280.50	1	283.00	280.50	1	7,369	0.01%
2019/05/27	1	280.00	0	0.00	281.00	1	7,496	0.01%
2019/05/24	1	289.00	1	294.00	287.00	0	7,704	0.00%
2019/05/23	0	292.00	0	0.00	292.00	0	7,892	0.00%
2019/05/20	2	290.00	0	0.00	290.00	2	7,858	0.03%
2019/05/17	2.3	294.51	2	292.75	291.00	0.3	7,829	0.00%
2019/05/15	3	291.17	4	290.88	290.00	-1	7,722	-0.01%
2019/05/14	2.2	280.45	3	283.17	289.00	-0.8	7,717	-0.01%
2019/05/13	3.2	288.56	0	0.00	286.50	3.2	7,682	0.04%
2019/05/10	1	298.50	0	0.00	298.50	1	7,872	0.01%
2019/05/09	4.3	302.98	2	306.50	300.00	2.3	7,838	0.03%
2019/05/07	1	309.00	1.3	310.77	311.00	-0.3	7,659	0.00%
2019/05/06	2	303.00	3	304.67	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	8	307.06	309.00	-8	7,464	-0.11%
2019/05/02	2	300.75	4	303.88	298.00	-2	7,205	-0.03%
2019/04/30	2	289.50	2	290.75	295.50	0	6,913	0.00%
2019/04/29	0	0.00	1.1	287.97	287.50	-1.1	6,844	-0.02%
2019/04/26	1	284.21	2	285.50	290.00	-1	6,884	-0.01%
2019/04/24	0	0.00	1	290.00	289.50	-1	6,880	-0.01%
2019/04/17	6	290.25	16	289.50	288.50	-10	6,816	-0.15%
2019/04/16	1.3	300.54	1	300.98	300.00	0.3	6,566	0.00%
2019/04/15	0	0.00	0	295.00	296.50	0	6,549	0.00%
2019/04/12	0	293.50	1	293.00	293.50	-1	6,523	-0.02%
2019/04/11	5	292.80	0	0.00	291.50	5	6,478	0.08%
2019/04/10	1	300.50	3.2	302.13	300.00	-2.2	6,347	-0.03%
2019/04/09	2	295.00	4	293.38	299.50	-2	6,197	-0.03%
2019/04/08	4	291.50	1.5	292.85	294.50	2.5	6,082	0.04%
2019/04/03	4	290.00	1	290.00	290.50	3	5,958	0.05%
2019/04/02	0	0.00	5	290.00	290.50	-5	5,872	-0.09%
2019/04/01	1	285.00	5	285.50	285.50	-4	5,738	-0.07%
2019/03/29	2	280.75	7	280.64	282.50	-5	5,638	-0.09%
2019/03/28	1	282.50	2	279.25	276.50	-1	5,624	-0.02%
2019/03/27	1	280.00	1	279.50	279.50	0	5,697	0.00%
2019/03/26	1	279.07	2	280.50	281.00	-1	5,698	-0.02%
2019/03/25	12	277.42	7	277.00	276.50	5	5,673	0.09%
2019/03/22	10	284.20	6	283.33	284.00	4	5,618	0.07%
2019/03/21	1	275.00	1	276.50	277.50	0	5,456	0.00%
2019/03/20	4	275.00	2	274.75	274.50	2	5,425	0.04%
2019/03/19	5	274.90	1	275.00	275.50	4	5,414	0.07%
2019/03/18	2	278.00	1	278.00	278.00	1	5,364	0.02%
2019/03/15	0	0.00	4	274.88	276.00	-4	5,344	-0.07%
2019/03/14	3	275.00	5	272.80	272.50	-2	5,346	-0.04%
2019/03/13	2	269.78	2	271.25	273.00	0	5,402	0.00%
2019/03/12	2.2	272.86	0	0.00	270.50	2.2	5,438	0.04%
2019/03/11	2	269.50	1	269.00	270.00	1	5,514	0.02%
2019/03/08	3	268.33	0	0.00	267.50	3	5,580	0.05%
2019/03/07	2.3	275.00	2	276.50	274.00	0.3	5,564	0.01%
2019/03/06	1	280.50	2	279.50	280.00	-1	5,571	-0.02%
2019/03/05	1	276.50	0	0.00	273.00	1	5,485	0.02%
2019/03/04	1	281.00	0	0.00	277.00	1	5,444	0.02%
2019/02/27	4	277.88	1	279.50	280.00	3	5,375	0.06%
2019/02/26	10	284.05	1	284.50	276.50	9	5,245	0.17%
2019/02/25	1	273.20	10.3	278.68	282.50	-9.3	5,028	-0.18%
2019/02/22	5.3	263.43	6	263.17	264.00	-0.7	4,754	-0.01%
2019/02/21	1	253.50	2	258.75	259.00	-1	4,530	-0.02%
2019/02/18	0	0.00	1	251.50	253.50	-1	4,487	-0.02%
2019/02/15	4	253.13	2	255.00	252.00	2	4,475	0.04%
2019/02/14	1	256.00	1	257.00	255.50	0	4,475	0.00%
2019/02/13	0	0.00	5	258.40	259.00	-5	4,503	-0.11%
2019/02/12	2	257.99	2	258.00	257.50	0	4,487	0.00%
2019/02/11	1	252.50	7	252.14	259.50	-6	4,448	-0.13%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/28	0	0.00	1	247.50	248.50	-1	4,197	-0.02%
2019/01/25	1	248.00	2	248.25	248.00	-1	4,258	-0.02%
2019/01/24	3	245.50	2	245.75	244.50	1	4,309	0.02%
2019/01/23	1	238.01	0	0.00	241.00	1	4,371	0.02%
2019/01/18	2	244.00	1	243.00	244.00	1	4,495	0.02%
2019/01/16	2	235.25	1	236.50	237.00	1	4,540	0.02%
2019/01/15	0	0.00	1	233.00	233.00	-1	4,529	-0.02%
2019/01/14	0	231.50	0	0.00	231.50	0	4,492	0.00%
2019/01/10	0	0.00	1	224.50	226.00	-1	4,497	-0.02%
2019/01/09	2	226.50	2	230.00	226.00	0	4,501	0.00%
2019/01/07	1	220.50	0	0.00	219.00	1	4,459	0.02%
2019/01/04	4	216.75	0	0.00	217.00	4	4,465	0.09%
2019/01/03	0	0.00	2	223.00	223.50	-2	4,634	-0.04%
2019/01/02	0	0.00	1	224.00	220.50	-1	4,644	-0.02%
2018/12/27	0	225.00	0	0.00	225.00	0	4,758	0.00%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/21	1	224.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	3	226.67	0	0.00	225.00	3	4,975	0.06%
2018/12/12	0	233.00	0	0.00	233.00	0	4,967	0.00%
2018/12/07	0	0.00	2	235.50	233.50	-2	4,965	-0.04%
2018/12/06	8	234.38	9	230.50	229.50	-1	4,944	-0.02%
2018/12/04	0	0.00	2	250.50	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	2	246.00	245.50	-2	4,860	-0.04%
2018/11/29	4	234.00	3	231.50	231.50	1	4,746	0.02%
2018/11/27	0	232.00	0	0.00	232.00	0	4,711	0.00%
2018/11/20	0	0.00	2	224.50	225.00	-2	4,954	-0.04%
2018/11/19	2	221.50	2	223.50	223.50	0	4,952	0.00%
2018/11/16	3	220.17	1	221.50	220.00	2	4,986	0.04%
2018/11/15	0	0.00	1	231.50	231.50	-1	4,958	-0.02%
2018/11/06	1	234.00	1	234.00	230.00	0	5,183	0.00%
2018/11/02	1	229.00	1	229.50	227.50	0	5,105	0.00%
2018/10/31	1.2	215.42	2	217.50	227.50	-0.8	4,993	-0.02%
2018/10/29	2	201.50	0	0.00	208.00	2	4,905	0.04%
2018/10/26	3	202.00	1	201.00	202.00	2	4,943	0.04%
2018/10/25	0	210.00	0	0.00	210.00	0	5,072	0.00%
2018/10/24	2	209.75	0	0.00	214.00	2	5,195	0.04%
2018/10/18	1	226.00	0	0.00	225.00	1	5,424	0.02%
2018/10/17	1	225.00	0	0.00	224.50	1	5,694	0.02%
2018/10/15	2	221.50	0	0.00	221.00	2	5,831	0.03%
2018/10/11	1	208.00	0	0.00	210.50	1	5,739	0.02%
2018/10/08	6	234.17	4	233.50	233.50	2	5,491	0.04%
2018/10/05	2	236.25	4	239.38	234.50	-2	5,462	-0.04%
2018/10/04	3	247.00	0	0.00	242.00	3	5,384	0.06%
2018/10/03	0	0.00	2	244.00	246.00	-2	5,377	-0.04%
2018/10/02	6	244.83	0	0.00	245.00	6	5,411	0.11%
2018/10/01	0	0.00	6	250.00	250.00	-6	5,441	-0.11%
2018/09/28	0	0.00	3	245.50	246.50	-3	5,533	-0.05%
2018/09/27	0	0.00	4	242.00	241.50	-4	5,601	-0.07%
2018/09/26	11	242.82	0	0.00	241.50	11	5,614	0.20%
2018/09/21	4	242.50	0	0.00	243.00	4	5,686	0.07%
2018/09/20	3	243.17	4	241.75	238.00	-1	5,698	-0.02%
2018/09/13	0	0.00	1	243.50	242.00	-1	5,876	-0.02%
2018/09/12	0	0.00	2	243.50	244.00	-2	5,888	-0.03%
2018/09/11	2	242.50	0	0.00	244.00	2	5,927	0.03%
2018/09/07	3	246.67	7	247.00	248.00	-4	5,902	-0.07%
2018/09/06	0	0.00	3	256.00	255.00	-3	5,865	-0.05%
2018/09/03	1	251.50	0	0.00	249.50	1	5,898	0.02%
2018/08/31	2	251.75	0	0.00	251.50	2	5,920	0.03%
2018/08/30	1	258.00	1	257.50	256.00	0	5,884	0.00%
2018/08/29	1	255.00	4	254.75	256.00	-3	5,905	-0.05%
2018/08/28	3	250.17	2	252.00	252.00	1	5,883	0.02%
2018/08/23	1	250.00	1	250.50	253.00	0	5,980	0.00%
2018/08/22	3	246.00	1	248.00	247.50	2	5,978	0.03%
2018/08/17	5	248.60	0	0.00	247.00	5	5,874	0.09%
2018/08/16	11	249.05	1	247.00	247.50	10	5,817	0.17%
2018/08/15	0	0.00	1	261.00	260.00	-1	5,722	-0.02%
2018/08/14	2	264.75	0	0.00	265.00	2	5,795	0.03%
2018/08/10	0	0.00	2	275.25	274.50	-2	5,807	-0.03%
2018/08/09	1	274.50	0	0.00	275.00	1	5,921	0.02%
2018/08/03	0	0.00	1	273.50	274.00	-1	6,066	-0.02%
2018/08/02	2	274.00	1	269.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	3	275.67	275.00	-3	5,966	-0.05%
2018/07/31	17	252.94	16	254.88	254.00	1	5,781	0.02%
2018/07/27	0	0.00	1	266.00	267.50	-1	5,670	-0.02%
2018/07/24	5	256.40	1	254.50	255.00	4	5,831	0.07%
2018/07/17	0	0.00	1	285.50	285.50	-1	5,905	-0.02%
2018/07/16	1	285.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	1	282.50	0	0.00	285.00	1	6,250	0.02%
2018/07/10	1	277.50	0	0.00	280.00	1	6,710	0.01%
2018/07/09	0	0.00	1	272.00	272.50	-1	6,708	-0.01%
2018/07/06	1	286.00	2	285.00	285.00	-1	6,683	-0.01%
2018/07/05	3	288.17	1	281.50	281.50	2	6,677	0.03%
2018/06/28	1	297.50	2	295.50	297.00	-1	6,615	-0.02%
2018/06/27	1	297.00	0	0.00	296.50	1	6,709	0.01%
2018/06/26	1	301.00	1	296.50	296.50	0	6,707	0.00%
2018/06/25	2	308.00	0	0.00	310.00	2	6,629	0.03%
2018/06/20	0	0.00	0.1	312.00	310.00	-0.1	6,974	0.00%
2018/06/15	1	315.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	321.50	1	318.00	315.00	0	7,291	0.00%
2018/06/13	2	323.00	0	0.00	320.50	2	7,526	0.03%
2018/06/11	6	331.58	3	333.00	332.50	3	7,748	0.04%
2018/06/08	1	330.00	5	328.50	330.00	-4	7,750	-0.05%
2018/06/07	1	331.00	3	329.00	331.00	-2	7,856	-0.03%
2018/06/06	2	331.75	1	333.50	331.00	1	8,004	0.01%
2018/06/05	1	327.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	4	326.50	6	329.33	329.50	-2	8,154	-0.02%
2018/06/01	1	319.00	0	0.00	319.00	1	8,177	0.01%
2018/05/31	2	310.50	0	0.00	311.50	2	8,249	0.02%
2018/05/29	1	317.00	1	315.00	315.00	0	8,296	0.00%
2018/05/24	3	320.50	0	0.00	322.00	3	8,449	0.04%
2018/05/23	0	0.00	2	319.00	320.00	-2	8,496	-0.02%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	0	0.00	6	310.17	313.00	-6	8,607	-0.07%
2018/05/17	7	311.50	2	311.25	310.00	5	8,659	0.06%
2018/05/16	0	0.00	10	319.10	319.00	-10	8,591	-0.12%
2018/05/15	2	322.50	0	0.00	319.00	2	8,657	0.02%
2018/05/14	0	0.00	0.1	321.00	320.00	-0.1	8,779	0.00%
2018/05/11	8	325.69	0	0.00	319.50	8	8,782	0.09%
2018/05/07	6	320.50	1	318.50	318.50	5	8,894	0.06%
2018/05/04	1	321.50	1	325.50	325.50	0	8,845	0.00%
2018/05/03	1	325.50	1	320.00	320.00	0	8,857	0.00%
2018/05/02	2	332.25	0	0.00	331.00	2	8,786	0.02%
2018/04/27	1	337.00	3	333.83	339.50	-2	8,754	-0.02%
2018/04/26	3	331.33	2	336.75	323.50	1	8,708	0.01%
2018/04/25	2	341.25	3	341.83	337.00	-1	8,622	-0.01%
2018/04/24	4	346.00	3	338.33	341.50	1	8,641	0.01%
2018/04/23	3	360.00	3	357.00	350.50	0	8,560	0.00%
2018/04/19	5	365.50	4	366.50	360.50	1	8,406	0.01%
2018/04/18	3	360.67	5	356.10	362.00	-2	8,208	-0.02%
2018/04/17	1	340.50	3	338.67	340.00	-2	7,840	-0.03%
2018/04/16	5	342.40	3	342.00	342.00	2	7,853	0.03%
2018/04/11	3	340.33	3	336.83	339.00	0	7,785	0.00%
2018/04/10	2	330.00	2	327.50	327.00	0	7,740	0.00%
2018/04/09	3	331.50	2	330.25	327.50	1	7,800	0.01%
2018/04/03	3	329.83	0	0.00	328.00	3	7,728	0.04%
2018/03/31	0	0.00	2	339.75	340.50	-2	7,707	-0.03%
2018/03/30	1	339.00	3	341.67	340.00	-2	7,745	-0.03%
2018/03/28	3	334.17	2	340.00	333.00	1	7,594	0.01%
2018/03/27	1	344.50	3	341.33	342.50	-2	7,524	-0.03%
2018/03/26	2	336.50	5	335.40	347.00	-3	7,360	-0.04%
2018/03/23	1	330.00	2	326.00	328.00	-1	7,205	-0.01%
2018/03/22	1	341.50	2.2	336.59	336.00	-1.2	7,199	-0.02%
2018/03/21	3	336.83	3	341.33	336.00	0	7,191	0.00%
2018/03/20	2	340.75	3	339.83	342.50	-1	7,183	-0.01%
2018/03/19	13	338.42	6	337.50	334.00	7	6,988	0.10%
2018/03/16	2	321.25	11	320.64	317.00	-9	6,766	-0.13%
2018/03/14	1	313.50	0.2	314.50	313.50	0.8	6,541	0.01%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	1	321.00	4	321.13	317.00	-3	6,573	-0.05%
2018/03/09	0	0.00	1	309.00	310.50	-1	6,656	-0.02%
2018/03/08	15	307.50	2	309.00	309.50	13	6,591	0.20%
2018/03/07	0	0.00	20	303.68	300.00	-20	6,474	-0.31%
2018/03/05	1	302.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	0	0.00	1	305.00	302.50	-1	6,432	-0.02%
2018/03/01	2	299.00	29	298.41	299.50	-27	6,373	-0.42%
2018/02/27	28.1	304.54	7	302.86	301.00	21.1	6,282	0.34%
2018/02/23	1	302.00	1	300.50	300.50	0	6,219	0.00%
2018/02/22	2	300.50	1	304.00	302.00	1	6,240	0.02%
2018/02/21	0	0.00	8	303.75	304.50	-8	6,238	-0.13%
2018/02/12	5	287.10	0	0.00	285.00	5	6,153	0.08%
2018/02/09	2	275.50	0	0.00	283.00	2	6,175	0.03%
2018/02/08	1	285.00	1	287.00	286.00	0	6,116	0.00%
2018/02/07	2	291.00	0	0.00	284.50	2	6,135	0.03%
2018/02/06	4	284.25	4	286.38	286.50	0	6,142	0.00%
2018/02/05	3	300.50	1	297.00	299.00	2	6,066	0.03%
2018/02/02	6	305.42	1	304.50	304.50	5	6,234	0.08%
2018/02/01	0	0.00	2	309.50	307.00	-2	6,236	-0.03%
2018/01/31	2	302.00	0	0.00	299.00	2	6,091	0.03%
2018/01/30	2	303.00	2	300.25	299.00	0	6,091	0.00%
2018/01/29	2	311.00	2	310.25	308.00	0	6,198	0.00%
2018/01/26	3	302.17	0	0.00	308.00	3	6,271	0.05%
2018/01/25	1	306.50	1	316.50	305.50	0	6,267	0.00%
2018/01/24	1	309.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	5	319.30	7	320.57	318.00	-2	6,460	-0.03%
2018/01/22	8	314.44	3	315.00	319.00	5	6,420	0.08%
2018/01/19	1	317.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	2	314.50	3	318.00	319.50	-1	6,576	-0.02%
2018/01/17	1	306.00	2	305.75	306.50	-1	6,629	-0.02%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/12	3	308.83	2	310.00	309.50	1	6,701	0.01%
2018/01/11	1	307.00	1	306.00	306.00	0	6,746	0.00%
2018/01/10	1	305.00	1	307.50	309.50	0	6,822	0.00%
2018/01/08	0	0.00	1	303.00	298.00	-1	7,070	-0.01%
2018/01/05	2	302.50	0	0.00	300.00	2	7,418	0.03%
2018/01/04	1	300.50	2	299.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	4	300.13	300.50	-4	7,797	-0.05%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%