台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    28,895
  • 產業
    上市 航運類股
  • 4776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201231.443.1231.81230.50-2.125,036-0.01%
2024/12/190.2227.7500.00229.500.224,9940.00%
2024/12/1811.1229.6315228.17229.00-3.924,895-0.02%
2024/12/176231.755.2230.80231.000.824,8420.00%
2024/12/161.4229.0900.00226.001.424,8950.01%
2024/12/134229.750.1230.50230.003.924,7740.02%
2024/12/121.1225.820.1227.50227.00124,7340.00%
2024/12/1131228.711230.00227.003024,7460.12%
2024/12/1022.2232.9000.00231.0022.224,7630.09%
2024/12/093.1235.1512.2235.22235.50-924,639-0.04%
2024/12/0600.003.1229.82228.00-3.124,293-0.01%
2024/12/053.4226.5300.00226.003.424,2550.01%
2024/12/042.3227.072.1227.55230.000.224,2730.00%
2024/12/033.3226.593.1225.60229.000.224,4060.00%
2024/12/024220.630.2220.75221.003.824,1490.02%
2024/11/2939.1216.686216.67217.0033.124,2670.14%
2024/11/286.1217.247216.14217.00-0.924,1770.00%
2024/11/2739.4215.7637215.82214.002.423,9440.01%
2024/11/261.2227.954.1228.02229.50-2.923,025-0.01%
2024/11/2517.2227.898.8230.82228.008.323,0130.04%
2024/11/223235.5100.00236.00322,4550.01%
2024/11/2113.2239.433.7239.36239.009.522,2600.04%
2024/11/209.5238.412.1238.55233.507.421,9920.03%
2024/11/197.3234.7329.4233.01236.00-22.121,542-0.10%
2024/11/181.3225.581227.00224.500.321,0960.00%
2024/11/155.1227.2233.1226.89227.50-2820,934-0.13%
2024/11/1415.2219.972.3221.88220.0012.920,5040.06%
2024/11/131.5218.331219.90219.500.520,3470.00%
2024/11/123.1220.691.4221.15220.501.720,5980.01%
2024/11/111.1219.954220.13220.50-2.920,599-0.01%
2024/11/081.1220.3226219.77218.00-24.920,805-0.12%
2024/11/074.5213.502213.76214.502.521,0510.01%
2024/11/061.1215.4800.00217.001.120,9190.01%
2024/11/051217.005.6215.32217.50-4.621,084-0.02%
2024/11/0410213.0010210.50210.50021,1890.00%
2024/11/0110212.5024.4211.17213.00-14.421,447-0.07%
2024/10/303207.503205.50205.50021,1500.00%
2024/10/291.2202.203203.17204.50-1.821,345-0.01%
2024/10/2811207.3216.4206.30206.00-5.421,338-0.03%
2024/10/2500.000.1207.00207.50-0.121,3730.00%
2024/10/241206.003207.17205.00-221,460-0.01%
2024/10/232205.991205.00205.50121,3560.00%
2024/10/222205.508.5206.67206.00-6.521,478-0.03%
2024/10/213201.007201.57204.00-421,688-0.02%
2024/10/184196.254.1196.98196.50-0.121,7520.00%
2024/10/172193.257.4193.69196.50-5.421,944-0.02%
2024/10/161189.003191.00189.50-222,538-0.01%
2024/10/141186.502187.25187.00-122,7410.00%
2024/10/111185.5200.00186.00122,9820.00%
2024/10/094.1185.3800.00183.504.123,0830.02%
2024/10/080188.0000.00189.00023,0350.00%
2024/10/072.1186.490187.50188.002.123,3790.01%
2024/10/0413.7186.570.1188.25186.0013.624,0230.06%
2024/10/012204.753.1204.65204.50-1.123,4850.00%
2024/09/307.1202.708.1201.14201.00-123,5840.00%
2024/09/272207.0013.9209.46212.00-11.923,407-0.05%
2024/09/268.1210.4414.2212.31206.00-6.123,270-0.03%
2024/09/250.2207.606208.78209.50-5.822,822-0.03%
2024/09/2411.3203.5112.7203.30204.00-1.422,341-0.01%
2024/09/2300.0011.2193.33195.00-11.221,956-0.05%
2024/09/201.1188.553.5188.93189.00-2.422,111-0.01%
2024/09/1900.006189.17190.00-622,249-0.03%
2024/09/182187.005.1187.68187.00-3.122,309-0.01%
2024/09/162184.251183.50184.50122,5390.00%
2024/09/1300.005185.90186.50-522,699-0.02%
2024/09/123.5184.7910.2185.33184.50-6.723,019-0.03%
2024/09/113182.004181.38182.50-123,1010.00%
2024/09/103176.0526180.08177.50-2323,337-0.10%
2024/09/091176.016178.42179.00-523,706-0.02%
2024/09/061179.5000.00180.00124,1810.00%
2024/09/056.1181.803181.00181.003.125,4050.01%
2024/09/0413.5175.984178.38178.509.527,0450.03%
2024/09/031182.501183.50182.00027,3200.00%
2024/09/0212.4183.0700.00182.0012.427,9560.04%
2024/08/301.3186.837187.36188.00-5.728,508-0.02%
2024/08/296184.085.4182.96184.500.628,7460.00%
2024/08/282182.7500.00183.00229,2000.01%
2024/08/278184.255.2183.52183.502.830,1960.01%
2024/08/263189.842.5191.92189.000.530,2770.00%
2024/08/233189.004189.25189.50-130,8420.00%
2024/08/2200.007188.86189.00-731,560-0.02%
2024/08/212.1186.952189.50187.500.132,9190.00%
2024/08/2024189.671.3189.69188.5022.733,7960.07%
2024/08/1900.000.4185.99187.00-0.433,9390.00%
2024/08/163185.824186.00186.00-134,3630.00%
2024/08/155.5184.9511184.59185.50-5.534,813-0.02%
2024/08/1411.3182.5122181.59181.50-10.735,448-0.03%
2024/08/131.3180.3300.00178.501.335,8310.00%
2024/08/1200.005.9178.92180.00-5.936,728-0.02%
2024/08/094.2177.3900.00173.004.237,5880.01%
2024/08/082.2171.863173.33172.50-0.839,6540.00%
2024/08/072.5171.719.8174.82177.00-7.341,867-0.02%
2024/08/0611167.4115168.00165.50-443,387-0.01%
2024/08/0520.3160.6919162.10160.501.343,7010.00%
2024/08/023172.331173.00171.00243,9800.00%
2024/08/015.1174.5085.6174.00175.00-80.543,967-0.18%
2024/07/3110.3170.014168.75170.506.343,9580.01%
2024/07/301.3164.3840164.75167.00-38.744,106-0.09%
2024/07/2921162.5224163.67162.00-344,427-0.01%
2024/07/265163.305164.20165.50044,6670.00%
2024/07/232.3165.3947165.91167.00-44.845,288-0.10%
2024/07/2247.5160.9911161.32162.0036.545,9500.08%
2024/07/1934.9168.4700.00167.0034.945,6280.08%
2024/07/1846.1172.855172.90173.0041.145,8070.09%
2024/07/1713.3169.6528.4168.64172.00-15.145,888-0.03%
2024/07/1619.3173.882171.50171.5017.346,0150.04%
2024/07/1524.1172.904173.13173.5020.146,6170.04%
2024/07/1239.4172.414173.01173.5035.446,6140.08%
2024/07/113.6176.612177.00176.001.646,5920.00%
2024/07/1026.7178.2215177.00177.0011.746,9460.02%
2024/07/0930.1178.9612.2180.25178.0017.947,2240.04%
2024/07/0838.8174.3228.1175.25175.5010.747,0930.02%
2024/07/0519.2185.0814185.07184.005.246,7900.01%
2024/07/042.5191.1230192.50188.50-27.546,600-0.06%
2024/07/0320193.4321194.05191.00-146,6450.00%
2024/07/0222.4192.3500.00190.5022.446,5580.05%
2024/07/012.2191.8225192.34192.00-22.846,537-0.05%
2024/06/2852.2194.022195.00193.0050.246,9000.11%
2024/06/2745.1192.6832195.47194.5013.147,3230.03%
2024/06/2612200.4600.00200.001248,6700.02%
2024/06/251202.0000.00202.00149,2240.00%
2024/06/244201.382202.50201.00249,4490.00%
2024/06/219206.615.8207.05204.003.249,7050.01%
2024/06/2000.0080.6203.91204.50-80.649,691-0.16%
2024/06/193.4200.962.8202.68200.500.650,2660.00%
2024/06/185.3198.9622199.59199.00-16.750,623-0.03%
2024/06/1721199.5233200.23200.00-1251,854-0.02%
2024/06/1417196.8610.2196.79199.006.852,5690.01%
2024/06/1389.3193.3972194.89192.5017.352,8160.03%
2024/06/1246.9188.1349191.89191.50-2.153,8700.00%
2024/06/1164.4201.0117202.59197.5047.453,4830.09%
2024/06/079.1218.562.2217.65218.006.952,5230.01%
2024/06/0610218.5521.3220.77222.00-11.352,489-0.02%
2024/06/0513.2219.018.4218.35217.004.852,2430.01%
2024/06/045.3211.491210.50211.004.352,5420.01%
2024/06/0323215.0925212.90215.50-252,6490.00%
2024/05/3113.1214.746216.58210.507.152,3980.01%
2024/05/305.1217.791220.00218.504.151,8690.01%
2024/05/299.1220.483224.50218.006.152,1140.01%
2024/05/2836.1224.4221.1222.20218.501551,6700.03%
2024/05/2713.1222.1712.8224.03223.000.351,3500.00%
2024/05/2451218.4877216.53219.50-2650,090-0.05%
2024/05/235209.3048210.48209.00-4349,140-0.09%
2024/05/224207.875209.50209.00-149,1580.00%
2024/05/2139209.723208.17208.003649,4120.07%
2024/05/2025.2212.969216.00212.5016.249,1470.03%
2024/05/1722213.6117216.20210.50548,5080.01%
2024/05/166.1211.1124.4210.59217.00-18.447,681-0.04%
2024/05/1579.3204.288205.75203.5071.346,7110.15%
2024/05/1444.8217.6560.6215.23215.00-15.945,871-0.03%
2024/05/1330.3206.1641.8206.30205.50-11.543,337-0.03%
2024/05/1010.2189.3246.4190.36193.50-36.241,355-0.09%
2024/05/096.2179.0929178.17177.50-22.839,949-0.06%
2024/05/0838.2174.332176.25172.5036.239,2040.09%
2024/05/078.5179.883183.67178.005.538,4280.01%
2024/05/062.7180.063182.50180.50-0.338,1710.00%
2024/05/038.3180.6900.00180.008.338,0820.02%
2024/05/0219.1185.183186.33181.5016.137,9550.04%
2024/04/306187.333.3189.38189.502.737,6050.01%
2024/04/291.1190.9911.2191.47191.50-10.137,284-0.03%
2024/04/264.3185.3025186.25187.00-20.736,888-0.06%
2024/04/252178.756179.50181.00-436,262-0.01%
2024/04/243178.674.2178.87180.00-1.236,5220.00%
2024/04/2334.1174.5330173.67173.504.136,5370.01%
2024/04/227.3177.3022.2180.08174.00-14.936,681-0.04%
2024/04/192172.5034175.72172.50-3236,159-0.09%
2024/04/186169.922169.00168.00436,0320.01%
2024/04/178.5171.882171.25170.506.536,0930.02%
2024/04/1612171.921172.50170.501136,5050.03%
2024/04/158176.6918.6177.45178.00-10.637,006-0.03%
2024/04/126176.0013.2176.42176.50-7.237,086-0.02%
2024/04/115175.5027.4174.12175.00-22.437,542-0.06%
2024/04/102170.5041170.50169.00-3938,445-0.10%
2024/04/0910171.2578169.26171.00-6839,073-0.17%
2024/04/085.3165.661165.50168.004.339,6730.01%
2024/04/034166.371167.50165.00339,6000.01%
2024/04/0214.1165.0000.00165.5014.139,7190.04%
2024/04/01123.7169.181168.50167.50122.739,5420.31% 大買/鉅額交易
2024/03/296172.587.3176.46172.00-1.239,5090.00%
2024/03/285173.3014.1176.01176.00-9.139,026-0.02%
2024/03/2710173.607.2174.49175.502.838,8860.01%
2024/03/2612.2170.615171.90171.507.239,6660.02%
2024/03/252171.789172.72173.50-740,019-0.02%
2024/03/2217.6170.782.1172.38170.0015.540,8490.04%
2024/03/215176.407175.93175.00-241,6110.00%
2024/03/2022.3179.3321.9178.33176.000.441,5320.00%
2024/03/1923.2173.1940.4172.48177.00-17.140,415-0.04%
2024/03/189.2162.3213.4164.55164.50-4.239,780-0.01%
2024/03/1550.5167.4226.3167.51166.5024.240,0390.06%
2024/03/1416183.7112185.46183.50438,7950.01%
2024/03/1325.5191.7918.3192.12191.007.238,0180.02%
2024/03/124181.008184.25187.50-437,317-0.01%
2024/03/1115.1180.5112180.63180.003.136,8960.01%
2024/03/0821.3180.8721.4182.79179.50-0.136,7750.00%
2024/03/072.1176.0220.3176.77177.50-18.236,257-0.05%
2024/03/063172.0032.4171.35171.50-29.435,864-0.08%
2024/03/054.1172.854.5173.57173.50-0.435,6970.00%
2024/03/047162.7132.7168.55172.00-25.735,258-0.07%
2024/03/0121.1165.2420.8165.37165.000.334,7220.00%
2024/02/2915.1165.8223.2164.65165.50-8.134,435-0.02%
2024/02/2719160.7616161.19159.50333,9380.01%
2024/02/261158.5000.00160.00133,8300.00%
2024/02/232161.253.1162.87159.50-1.133,8290.00%
2024/02/2235.1162.2156.3160.83162.50-21.233,543-0.06%
2024/02/2117156.5317.3157.30155.00-0.332,8820.00%
2024/02/202153.5017.3153.62153.50-15.332,583-0.05%
2024/02/1911148.144148.50149.00732,5530.02%
2024/02/166.1149.1600.00148.006.132,7850.02%
2024/02/156.1147.5100.00149.006.133,3610.02%
2024/02/051150.503152.33152.00-233,037-0.01%
2024/02/0232.5151.4419.1152.52150.0013.432,9980.04%
2024/02/010.1154.5011.7155.48157.00-11.632,542-0.04%
2024/01/312150.2500.00150.50232,1170.01%
2024/01/3000.003152.50151.50-332,035-0.01%
2024/01/292.2150.503151.33151.50-0.932,1670.00%
2024/01/263.2151.302.6150.81151.000.632,1570.00%
2024/01/2512152.4211151.55151.50132,0110.00%
2024/01/242155.004.1156.48153.50-2.131,874-0.01%
2024/01/232.1152.521154.00152.501.131,8480.00%
2024/01/223.3150.151.5150.20152.501.831,8400.01%
2024/01/1920155.431155.50155.001931,5260.06%
2024/01/183157.5010156.80158.00-731,319-0.02%
2024/01/174153.1300.00152.50430,8630.01%
2024/01/169155.506.1157.29153.502.930,3510.01%
2024/01/152158.504.2158.02158.50-2.229,887-0.01%
2024/01/123155.6712.8155.47156.50-9.829,552-0.03%
2024/01/1114148.8211149.95149.00328,9330.01%
2024/01/102.2149.882147.50148.000.228,8330.00%
2024/01/0917.4151.5831.4152.12151.50-1428,159-0.05%
2024/01/0811.1160.598162.00160.503.127,2010.01%
2024/01/0535.3162.3336.2162.41162.50-0.926,6600.00%
2024/01/0426.4160.2333.5160.10161.00-7.126,027-0.03%
2024/01/0325.1152.7229.4154.71155.00-4.325,080-0.02%
2024/01/0220150.505.3151.50151.0014.724,3760.06%
2023/12/292142.751144.00143.50123,5710.00%
2023/12/285143.4014143.14143.00-923,503-0.04%
2023/12/2723149.784.2149.31147.0018.823,2950.08%
2023/12/264146.133.1146.16146.500.923,1180.00%
2023/12/2538.6143.8925.3143.46142.0013.322,6030.06%
2023/12/226151.757.7152.06153.00-1.721,338-0.01%
2023/12/2124151.2124.6149.28152.00-0.620,5110.00%
2023/12/2013.4146.8411.5147.54148.001.919,2840.01%
2023/12/1917.2145.9429.8145.67147.00-12.618,551-0.07%
2023/12/1815139.6076.4140.98141.50-61.417,480-0.35%
2023/12/154.1133.6222.7133.51134.00-18.616,324-0.11%
2023/12/145.1128.992130.25129.003.115,9800.02%
2023/12/135.1128.1921128.29129.50-1616,287-0.10%
2023/12/124.6126.9014126.50129.00-9.417,166-0.05%
2023/12/112.4119.889120.67122.00-6.616,528-0.04%
2023/12/0800.0020.1117.52118.50-20.116,123-0.12%
2023/12/075.1115.6316115.47115.50-10.916,004-0.07%
2023/12/065.1116.804117.13117.001.116,0280.01%
2023/12/0510118.004118.00117.50615,9520.04%
2023/12/0416.1118.3324.8116.83118.50-8.715,627-0.06%
2023/12/011114.004113.88114.50-315,074-0.02%
2023/11/302112.250.2112.02112.001.815,0190.01%
2023/11/2900.000.3113.00112.00-0.315,0590.00%
2023/11/284114.256.4113.89114.00-2.414,999-0.02%
2023/11/279113.833113.50113.50614,9330.04%
2023/11/220.1112.0000.00112.000.114,9260.00%
2023/11/2127114.002.3113.00113.5024.714,8940.17%
2023/11/201113.000.8113.50114.000.214,8780.00%
2023/11/178116.133115.00115.00514,8060.03%
2023/11/163117.0016116.25117.00-1314,770-0.09%
2023/11/154.1114.0112.9114.61115.50-8.814,653-0.06%
2023/11/143.1114.179.2115.16114.00-6.115,129-0.04%
2023/11/1300.000110.00108.50014,6420.00%
2023/11/095109.490.2108.67109.004.814,8560.03%
2023/11/0800.004107.25107.50-415,081-0.03%
2023/11/070.1109.0000.00108.500.115,1730.00%
2023/11/064108.7500.00109.00415,3050.03%
2023/11/031112.007112.36113.00-615,267-0.04%
2023/11/0200.006110.25110.50-615,404-0.04%
2023/11/0100.001109.00109.00-115,818-0.01%
2023/10/312108.251109.00107.50116,2450.01%
2023/10/301109.005109.40110.00-416,294-0.02%
2023/10/2700.003107.33108.00-316,352-0.02%
2023/10/262.1106.483105.33106.50-116,883-0.01%
2023/10/251105.002.4105.83105.50-1.417,495-0.01%
2023/10/2400.001105.00105.00-117,749-0.01%
2023/10/230.1103.0000.00103.500.118,2100.00%
2023/10/1900.001103.50103.50-118,547-0.01%
2023/10/181103.003103.00102.50-218,937-0.01%
2023/10/173.2103.8400.00103.003.219,1510.02%
2023/10/161103.5000.00104.00119,7270.01%
2023/10/131104.5000.00105.00120,1860.00%
2023/10/121.1103.734104.75106.00-2.920,497-0.01%
2023/10/1115.5105.0716103.94103.50-0.520,9070.00%
2023/10/067111.071113.00111.00621,3330.03%
2023/10/054.1112.626112.92112.00-1.921,800-0.01%
2023/10/041.2110.003110.00110.00-1.822,082-0.01%
2023/10/037111.1411.2112.47110.50-4.222,392-0.02%
2023/10/0223113.501114.46113.502222,8200.10%
2023/09/2800.006116.00116.00-623,131-0.03%
2023/09/277115.145116.50116.00224,2670.01%
2023/09/260.2115.0000.00115.500.227,3440.00%
2023/09/250.1115.006115.58116.00-5.928,400-0.02%
2023/09/2212.3114.5400.00114.5012.330,6760.04%
2023/09/214115.501115.00115.50332,3430.01%
2023/09/2023117.5226.1117.22117.50-3.132,854-0.01%
2023/09/194.2115.674.2115.40116.00033,0200.00%
2023/09/1812117.468.1117.28117.003.933,3910.01%
2023/09/1516116.0622.7115.27118.50-6.733,494-0.02%
2023/09/146109.2525108.70109.50-1932,626-0.06%
2023/09/1313106.7300.00106.501332,8210.04%
2023/09/111106.0000.00106.50133,9780.00%
2023/09/081106.5110107.00107.00-934,493-0.03%
2023/09/070.1107.0000.00107.000.134,7950.00%
2023/09/061107.5000.00107.00135,0380.00%
2023/09/0500.004107.75108.50-435,164-0.01%
2023/09/0400.0020107.10107.50-2035,576-0.06%
2023/09/010.2105.7500.00105.500.235,6250.00%
2023/08/283104.501105.00105.00236,5840.01%
2023/08/251106.501.5106.83105.50-0.536,8300.00%
2023/08/246106.257.8106.38106.00-1.837,0120.00%
2023/08/230.1106.001.3106.38106.50-1.237,3320.00%
2023/08/2200.0011.1106.14106.50-11.137,581-0.03%
2023/08/216105.422105.50105.00437,7310.01%
2023/08/1844108.8056.1109.39107.00-12.137,575-0.03%
2023/08/171105.0000.00106.00136,9420.00%
2023/08/164104.252.6105.00104.001.436,9170.00%
2023/08/154.1106.5040106.50106.00-35.936,768-0.10%
2023/08/141107.002107.75106.50-136,7830.00%
2023/08/112106.252108.00108.00036,7070.00%
2023/08/102106.002106.25107.00036,7340.00%
2023/08/095106.804106.50106.50136,8590.00%
2023/08/083106.5116107.34107.50-1336,719-0.04%
2023/08/0712.1105.337.2106.29106.504.936,6510.01%
2023/08/0412106.3829107.31109.00-1736,474-0.05%
2023/08/024104.003104.67105.00136,0550.00%
2023/08/018104.005105.30105.50335,9490.01%
2023/07/3113106.4610106.55104.00335,8380.01%
2023/07/28156106.98129106.95107.502735,4590.08% 大買/大賣/
2023/07/2711102.507.3103.50103.003.735,4710.01%
2023/07/264.1102.266.1102.41102.00-235,888-0.01%
2023/07/253.199.83899.9499.70-535,577-0.01%
2023/07/2410.399.53399.7799.307.335,5910.02%
2023/07/2112.2100.713101.17101.009.235,4630.03%
2023/07/20899.991299.89101.00-435,242-0.01%
2023/07/194098.37798.3198.103334,9390.09%
2023/07/1810100.017100.2398.60334,6070.01%
2023/07/17798.1615.298.5098.40-8.234,323-0.02%
2023/07/141897.752196.9096.50-334,205-0.01%
2023/07/1319.697.3956.396.8795.90-36.734,165-0.11%
2023/07/1220.1101.5735.1101.04100.50-1533,790-0.04%
2023/07/1113.1103.8800.00104.0013.133,8100.04%
2023/07/106.2105.565104.20104.501.233,5760.00%
2023/07/0714107.4321.8107.54108.00-7.833,543-0.02%
2023/07/0612106.0814.4106.29106.50-2.433,027-0.01%
2023/07/0513.9104.2812104.88107.001.932,7460.01%
2023/07/0485.2107.1335.1106.91105.5050.131,8980.16%
2023/07/0336100.7121.9101.97102.5014.128,8460.05%
2023/06/3070.192.0725.892.9693.5044.427,7710.16%
2023/06/2919.8154.52129.5154.04155.00-109.725,531-0.43% 大賣/鉅額交易
2023/06/287157.9312.2157.05157.50-5.223,792-0.02%
2023/06/275161.108.6161.77161.00-3.623,207-0.02%
2023/06/266160.0029159.43160.00-2322,956-0.10%
2023/06/2113159.196159.17158.00722,4050.03%
2023/06/203163.0011163.36162.50-822,028-0.04%
2023/06/195163.201162.50162.00421,7970.02%
2023/06/161.3163.3833.6164.77166.00-32.321,478-0.15%
2023/06/157.8162.3612.1161.75162.00-4.321,093-0.02%
2023/06/143.5161.7939.5161.15161.50-3621,133-0.17%
2023/06/131.2156.9226156.96157.00-24.821,751-0.11%
2023/06/121153.5000.00155.50123,7700.00%
2023/06/0900.0010153.85155.00-1024,470-0.04%
2023/06/082154.508154.06154.00-624,993-0.02%
2023/06/074.2151.0410151.50151.00-5.825,857-0.02%
2023/06/0600.0018151.28151.50-1826,019-0.07%
2023/06/0521.3151.566.5151.23151.0014.826,0450.06%
2023/06/0233.4154.0538153.71152.50-4.626,017-0.02%
2023/06/012152.7611.1152.87153.50-926,177-0.03%
2023/05/313.1154.555155.50153.00-1.926,502-0.01%
2023/05/302154.2500.00153.50226,6490.01%
2023/05/2900.008156.44157.00-826,666-0.03%
2023/05/261150.5036152.13152.50-3526,727-0.13%
2023/05/257.4150.0300.00150.007.426,9050.03%
2023/05/240151.5000.00151.50027,1770.00%
2023/05/231.1151.5315152.50151.50-13.927,736-0.05%
2023/05/229.1153.8751153.90153.50-41.927,619-0.15%
2023/05/193151.002.4151.00150.500.727,4300.00%
2023/05/187.6151.7026.6151.39151.00-1927,342-0.07%
2023/05/1615.3151.1400.00151.0015.327,5400.06%
2023/05/155.3149.504152.38152.501.327,5980.00%
2023/05/129152.2200.00152.50927,6560.03%
2023/05/116151.6700.00151.00627,7290.02%
2023/05/106.2154.5115.5154.00155.00-9.327,613-0.03%
2023/05/096150.921.5151.00151.004.527,4110.02%
2023/05/082.7150.963150.83151.00-0.327,7310.00%
2023/05/050.4151.8000.00151.500.428,0990.00%
2023/05/0412.4150.737151.14150.505.428,3670.02%
2023/05/0336.2151.5315151.20150.0021.228,2700.07%
2023/05/0236.9155.932155.50155.5034.927,6800.13%
2023/04/284161.381164.00161.50327,2640.01%
2023/04/2712.2159.2900.00159.0012.227,2780.04%
2023/04/265160.3000.00160.00527,2990.02%
2023/04/255163.303162.33162.00227,2270.01%
2023/04/2410.4165.1600.00165.0010.427,2970.04%
2023/04/2116.1169.552168.00166.0014.127,4270.05%
2023/04/202169.0029169.52170.50-2727,297-0.10%
2023/04/193168.835169.60168.00-227,522-0.01%
2023/04/1813.4172.9110173.20170.003.427,3980.01%
2023/04/175.6171.9612.7173.64174.50-7.127,159-0.03%
2023/04/145169.1016.1168.69170.00-11.126,921-0.04%
2023/04/134.5166.064166.38166.500.526,6150.00%
2023/04/122.3166.357.2166.22166.50-4.926,726-0.02%
2023/04/115165.007165.14164.50-226,529-0.01%
2023/04/1017.5165.204164.63163.5013.526,6840.05%
2023/04/071163.3815162.47163.50-1426,603-0.05%
2023/04/064.4159.3200.00158.004.426,5710.02%
2023/03/316159.9200.00158.50626,9430.02%
2023/03/3010158.5000.00158.001027,7920.04%
2023/03/2910160.053158.67158.50728,2370.02%
2023/03/282160.504160.50160.50-228,697-0.01%
2023/03/274.7158.505161.00161.00-0.329,2040.00%
2023/03/247160.430.8160.50160.506.230,1430.02%
2023/03/2310.2159.063159.33159.507.230,2530.02%
2023/03/2212160.964161.50161.50830,1880.03%
2023/03/212.3161.651161.00160.501.330,2060.00%
2023/03/2000.004163.38162.00-430,099-0.01%
2023/03/1711160.956160.83162.00529,8460.02%
2023/03/1625.5164.188162.50159.5017.529,5710.06%
2023/03/1584.1175.6238175.50167.0046.128,6210.16%
2023/03/1416.1168.7016.2168.18171.00-0.126,6680.00%
2023/03/131169.009.1168.95170.50-8.125,971-0.03%
2023/03/1021166.5735.3166.81165.00-14.325,495-0.06%
2023/03/0910161.509.8163.56164.500.224,4520.00%
2023/03/0815.1162.0700.00161.0015.124,3660.06%
2023/03/077.8162.699.5164.93166.00-1.724,298-0.01%
2023/03/069.2163.769163.72164.500.224,3960.00%
2023/03/034.2159.558.2160.90163.00-424,567-0.02%
2023/03/0212159.7919.4160.02160.50-7.424,620-0.03%
2023/03/013155.5000.00156.00324,4210.01%
2023/02/2412156.929.1157.43157.002.924,3370.01%
2023/02/231.1156.9912.2157.13158.00-11.124,160-0.05%
2023/02/224.1154.769.8154.76152.50-5.723,941-0.02%
2023/02/216151.7426.4152.38155.00-20.423,692-0.09%
2023/02/202.4146.182.2147.00147.000.223,4850.00%
2023/02/170.2145.9400.00146.000.223,8600.00%
2023/02/161.2146.131147.50148.000.224,4740.00%
2023/02/152.2147.551147.47146.501.225,3230.00%
2023/02/148.6146.0212.2146.98149.00-3.625,695-0.01%
2023/02/1310.5143.910.4143.50143.5010.125,8620.04%
2023/02/1010147.534.5147.77147.005.526,4160.02%
2023/02/095.3150.606151.50150.00-0.726,8720.00%
2023/02/088.3151.5000.00151.508.327,2550.03%
2023/02/072151.501151.00151.00127,6770.00%
2023/02/0615.1151.6900.00151.0015.128,2900.05%
2023/02/039.7157.8710158.85157.00-0.328,2980.00%
2023/02/023155.0014155.46156.00-1128,433-0.04%
2023/02/010.3152.170.2153.00152.000.128,5010.00%
2023/01/311152.002.4152.04152.00-1.428,7890.00%
2023/01/306.3150.071.4151.64150.504.929,3510.02%
2023/01/171153.002154.00152.50-129,5160.00%
2023/01/1612.2150.871.4150.79151.5010.829,9490.04%
2023/01/130.1152.952152.75152.50-1.930,224-0.01%
2023/01/125.3153.164154.75152.501.331,0400.00%
2023/01/115158.005158.40156.50031,4560.00%
2023/01/104156.251157.00155.50331,9520.01%
2023/01/0910.3156.441156.00155.009.333,0620.03%
2023/01/062158.003.8158.37159.00-1.833,377-0.01%
2023/01/0500.009.4159.46156.50-9.433,744-0.03%
2023/01/045158.003157.83156.00234,3790.01%
2023/01/037161.711161.00160.00634,6920.02%
2022/12/301161.507162.93163.00-634,774-0.02%
2022/12/292159.251160.50160.00135,2060.00%
2022/12/284159.623161.33159.00135,8350.00%
2022/12/272163.501.1165.86162.500.936,3350.00%
2022/12/264.7164.397163.36162.50-2.337,155-0.01%
2022/12/2319.1167.447166.50167.5012.137,6800.03%
2022/12/226.2169.0047169.16171.50-40.837,869-0.11%
2022/12/2120162.505.3163.99164.0014.837,8830.04%
2022/12/205159.801163.50158.50438,2200.01%
2022/12/1918164.507.8163.12162.0010.238,9170.03%
2022/12/1625162.9632.4163.72164.00-7.439,083-0.02%
2022/12/150155.170.1155.00157.00-0.138,9910.00%
2022/12/1412.2152.1712152.00152.000.239,6380.00%
2022/12/131156.000.8155.00155.000.240,0080.00%
2022/12/1200.004153.00154.50-440,766-0.01%
2022/12/093153.834.4154.55154.50-1.441,6250.00%
2022/12/080.1151.500151.50151.000.142,4980.00%
2022/12/073151.5000.00151.50344,2220.01%
2022/12/063153.831156.00152.50244,7040.00%
2022/12/052159.2512159.25159.00-1045,493-0.02%
2022/12/024159.252160.20158.50245,7030.00%
2022/12/014164.873162.00162.00146,8120.00%
2022/11/308.3161.646.3162.82163.002.146,9300.00%
2022/11/293158.509.3159.87161.00-6.347,245-0.01%
2022/11/2810.2157.812161.50157.508.247,9870.02%
2022/11/2512.1162.0510.6163.14160.501.548,1290.00%
2022/11/246156.1710156.85161.00-448,659-0.01%
2022/11/230153.003154.50153.50-348,593-0.01%
2022/11/2200.004150.00150.50-448,960-0.01%
2022/11/213.2148.008147.50147.50-4.849,966-0.01%
2022/11/183153.834151.63150.50-150,9250.00%
2022/11/179154.444154.00154.00552,5460.01%
2022/11/167.1154.226155.92154.501.153,0350.00%
2022/11/154.1155.716.6153.88155.00-2.554,1150.00%
2022/11/1400.005.2154.98155.50-5.255,197-0.01%
2022/11/119152.284152.00150.00556,5780.01%
2022/11/102150.756.6151.09151.00-4.657,418-0.01%
2022/11/091148.001148.49148.50058,8330.00%
2022/11/084147.007.4149.43147.50-3.459,257-0.01%
2022/11/078143.3110143.44143.50-259,2920.00%
2022/11/042.2137.095138.80139.00-2.859,9380.00%
2022/11/031134.5000.00135.00160,3440.00%
2022/11/026138.833139.17137.00361,8180.00%
2022/11/011135.001.1134.50135.00-0.162,1960.00%
2022/10/314134.3811.3136.56137.50-7.362,743-0.01%
2022/10/2812137.921137.50137.501162,9050.02%
2022/10/2700.008141.06142.50-863,650-0.01%
2022/10/2613135.3822136.50139.00-964,661-0.01%
2022/10/253138.834139.63139.00-165,4250.00%
2022/10/247138.576139.83137.50166,4560.00%
2022/10/212137.505137.40135.50-367,5850.00%
2022/10/2023.8135.2111134.64137.0012.867,8590.02%
2022/10/192143.7522145.30144.00-2068,054-0.03%
2022/10/1811142.7313142.92141.00-268,9500.00%
2022/10/1771.1141.57114.4137.89140.00-43.369,802-0.06% 大賣/
2022/10/142152.505.3151.73152.50-3.370,8790.00%
2022/10/137146.7943.2147.81144.50-36.271,431-0.05%
2022/10/1263.1150.278147.69147.0055.173,7580.07%
2022/10/1119155.7112.2156.05156.006.874,8730.01%
2022/10/073155.1724.1156.83155.50-21.176,526-0.03%
2022/10/0658.1151.9237154.34155.5021.179,3000.03%
2022/10/059.3156.2241.9155.11155.50-32.680,642-0.04%
2022/10/0439.7151.119151.00150.5030.782,8280.04%
2022/10/0317150.0610.1151.40149.506.984,7460.01%
2022/09/3017.8140.729.2142.40146.008.689,4040.01%
2022/09/294146.2415.9147.53144.00-11.992,868-0.01%
2022/09/2810.7147.6814144.54144.00-3.395,0130.00%
2022/09/275150.8015.8150.07153.50-10.896,326-0.01%
2022/09/2646.5149.3817.8147.82145.5028.798,9200.03%
2022/09/236.3159.039.8158.47158.00-3.5101,9540.00%
2022/09/2217159.0617162.42156.000103,2900.00%
2022/09/2111.9169.0511.1170.57166.500.8105,5400.00%
2022/09/2010.2169.7712.8170.93172.50-2.6106,9360.00%
2022/09/1960.7178.9117.5171.18169.0043.2109,4230.04%
2022/09/0630.280.672281.2280.808.2109,7500.01%
2022/09/0524.780.1327.580.0780.00-2.8110,4500.00%
2022/09/0259.982.1121.381.1579.7038.6111,1340.03%
2022/09/0129.287.101886.6486.2011.2110,1040.01%
2022/08/3130.886.763087.6388.300.8111,1540.00%
2022/08/308.388.1200.0088.008.3110,6530.01%
2022/08/2939.387.692087.9887.9019.3110,6370.02%
2022/08/261093.841094.1393.50-0.1110,4030.00%
2022/08/2519.193.3811.393.3093.207.8110,4520.01%
2022/08/245893.443693.0692.1022110,8430.02%
2022/08/231995.171495.3195.105111,1960.00%
2022/08/2279.595.464295.5595.0037.5111,5360.03%
2022/08/198.298.089.198.2898.00-0.9111,3070.00%
2022/08/183398.132998.6597.804111,4820.00%
2022/08/1727.599.022399.3798.304.5111,9000.00%
2022/08/1645.898.453397.6997.1012.8112,1790.01%
2022/08/1588.4100.233999.6799.5049.4113,9860.04%
2022/08/126.1103.0911103.55104.00-4.9113,2010.00%
2022/08/119.4104.2225.2104.30103.00-15.8114,580-0.01%
2022/08/1033.2104.7123104.24103.0010.2113,8530.01%
2022/08/0924103.0869103.12105.00-45113,610-0.04%
2022/08/0836.198.804099.67101.00-3.9113,5610.00%
2022/08/056.198.2624.397.6999.20-18.2112,786-0.02%
2022/08/0410.292.92693.4294.004.2112,7350.00%
2022/08/0324.193.461693.8993.208.1113,1000.01%
2022/08/0266.293.5123.293.7593.3043114,0820.04%
2022/08/01295.455.195.7596.60-3.1114,9670.00%
2022/07/292495.583995.7395.50-15116,058-0.01%
2022/07/2846.292.711492.7692.0032.2116,0370.03%
2022/07/27193.701793.0894.00-16116,797-0.01%
2022/07/269.292.141191.4591.70-1.9116,9580.00%
2022/07/2531.191.971392.1392.1018.1117,9840.02%
2022/07/2261.594.081994.4794.2042.5117,7540.04%
2022/07/212692.202692.3793.000117,7270.00%
2022/07/2016.190.781291.4489.704.1116,9960.00%
2022/07/1921.290.902891.8591.60-6.8117,778-0.01%
2022/07/186.489.941589.9489.30-8.6117,285-0.01%
2022/07/1527.189.572190.0089.306.1117,7120.01%
2022/07/1416.289.332189.0690.60-4.8118,0860.00%
2022/07/131389.584788.3787.10-34117,449-0.03%
2022/07/1225.886.672588.3586.100.8116,7230.00%
2022/07/1138.392.853892.3892.300.3115,6160.00%
2022/07/0867.192.9059.393.2092.707.8115,4250.01%
2022/07/077.287.2924.487.8688.40-17.2114,229-0.02%
2022/07/063687.0634.987.5285.801.1113,4180.00%
2022/07/0532.186.1659.485.6587.70-27.3112,527-0.02%
2022/07/0453.781.346381.5082.50-9.4110,875-0.01%
2022/07/015383.2565.483.5979.80-12.4109,978-0.01%
2022/06/3054.586.0659.585.6884.60-5108,1350.00%
2022/06/2919792.4756.791.6589.00140.3106,5240.13% 大買/鉅額交易
2022/06/2873.5107.3328.5107.67108.5045.1101,3710.04%
2022/06/2751105.7531105.82108.502097,9320.02%
2022/06/2431.399.1016.899.4898.7014.596,0010.02%
2022/06/2340.299.9122.499.2996.1017.895,2170.02%
2022/06/2278.5105.8162104.54102.0016.594,3800.02%
2022/06/2137.3110.5421110.62110.0016.391,4200.02%
2022/06/2052.5112.636112.92109.5046.590,3320.05%
2022/06/1728.2119.2351.2120.17119.50-2388,054-0.03%
2022/06/1684.7125.6434.2121.65119.5050.687,7820.06%
2022/06/1523.3129.5034130.78128.00-10.787,290-0.01%
2022/06/1425.5129.5546.4130.77131.50-20.991,019-0.02%
2022/06/1341.6132.2615131.10130.5026.698,0880.03%
2022/06/1017.1138.3813.3138.26139.003.8101,2350.00%
2022/06/0932.8140.8832140.06140.000.8103,8380.00%
2022/06/0830.2145.3342.2145.44145.50-12105,150-0.01%
2022/06/076.2144.0813144.65144.50-6.8108,405-0.01%
2022/06/0613.2146.4013145.65143.500.2112,2160.00%
2022/06/025145.0010.2144.44144.50-5.2117,4940.00%
2022/06/014.1143.4919143.97144.50-14.9122,507-0.01%
2022/05/3117.5142.137141.07140.5010.5128,6020.01%
2022/05/306144.5033144.24144.00-27130,969-0.02%
2022/05/2700.008.1143.76144.50-8.1133,139-0.01%
2022/05/2618143.8945.1142.16142.00-27135,923-0.02%
2022/05/2525.1142.9620.2142.23143.004.9137,5800.00%
2022/05/2423144.7276144.95142.00-53140,648-0.04%
2022/05/2343.2143.55101.1141.19144.00-57.9141,672-0.04% 大賣/
2022/05/2019.1136.2011.2137.10135.007.9143,5050.01%
2022/05/1937.4132.4233133.39136.004.4146,4450.00%
2022/05/1846137.4048.1137.90137.50-2.1147,5500.00%
2022/05/1717135.9712136.33135.505148,4650.00%
2022/05/1661.8138.404138.88137.5057.8148,5280.04%
2022/05/1312142.218.2143.00143.503.8147,5290.00%
2022/05/1218.2141.1342140.44139.00-23.8148,790-0.02%
2022/05/1127.5146.6027146.24144.500.5149,3390.00%
2022/05/1034.1147.37133147.78149.00-98.9149,834-0.07% 大賣/
2022/05/0949.2151.2527148.44147.0022.2149,8540.01%
2022/05/0635152.4021152.07154.0014151,6770.01%
2022/05/0540153.6523.1152.45152.5016.9151,9660.01%
2022/05/04103150.4430151.37151.5073151,2290.05% 大買/
2022/05/0322145.3210145.30146.5012151,0340.01%
2022/04/2910142.3066143.88145.00-56152,395-0.04%
2022/04/2833.1139.8411140.23138.0022.1153,4660.01%
2022/04/2714.1137.7927.1137.58140.00-13153,629-0.01%
2022/04/2619140.8420.5139.26139.00-1.5154,3360.00%
2022/04/2541.1140.9614.3140.57139.5026.8154,9560.02%
2022/04/227.1146.6621.6147.16147.50-14.5154,411-0.01%
2022/04/217145.5774146.43145.50-67155,375-0.04%
2022/04/2023.2143.1925.5144.07143.50-2.3155,6900.00%
2022/04/1926141.199.2141.72141.5016.8156,6620.01%
2022/04/1810138.755139.80138.005157,2490.00%
2022/04/1513139.4658.5140.46141.50-45.5158,579-0.03%
2022/04/1486140.4558.4140.06138.0027.6159,0520.02%
2022/04/1324138.6052.6138.84140.00-28.6159,379-0.02%
2022/04/1213133.5820134.13134.50-7158,9700.00%
2022/04/1117136.8842.1136.87136.00-25.1158,820-0.02%
2022/04/0818134.6434.2134.63135.50-16.2160,447-0.01%
2022/04/0729.1130.2527129.50128.502.1160,2560.00%
2022/04/0648.2134.107133.71133.5041.2160,3460.03%
2022/04/0115137.0011.2137.01138.503.8161,1530.00%
2022/03/316135.0017135.47135.00-11160,612-0.01%
2022/03/3072135.1722135.27135.0050160,8790.03%
2022/03/2926135.1210136.20135.0016160,8070.01%
2022/03/2840.2131.3124.1131.96133.0016.1160,7030.01%
2022/03/25117.7135.1368135.62132.5049.7160,7400.03% 大買/
2022/03/2476142.4268141.10140.508159,5080.01%
2022/03/235142.7016143.66143.50-11159,913-0.01%
2022/03/2216143.7519.3143.46142.50-3.3160,6710.00%
2022/03/2175.1140.80110141.91144.50-34.9161,414-0.02% 大賣/
2022/03/1869.2141.7461141.61141.008.2162,5240.01%
2022/03/17174.8144.00192.2144.73146.50-17.4161,352-0.01% 大買/大賣/
2022/03/16294152.52183.1149.64143.00110.9159,4440.07% 大買/大賣/鉅額交易
2022/03/15209.4163.72333161.06158.00-123.6152,784-0.08% 大買/大賣/鉅額交易
2022/03/1451163.9836164.69164.5015151,7250.01%
2022/03/1127157.4461158.22160.00-34152,733-0.02%
2022/03/10158159.1364.4158.57156.0093.6153,5330.06% 大買/
2022/03/0945.1152.27127.5153.11156.00-82.4153,264-0.05% 大賣/
2022/03/08180.1147.58139.1147.03147.0041154,4890.03% 大買/大賣/
2022/03/07155.1154.71185.3155.37151.00-30.2149,636-0.02% 大買/大賣/
2022/03/04173.2165.46167.5162.38159.005.7146,0340.00% 大買/大賣/
2022/03/0335157.7995.1157.00160.50-60.1141,629-0.04%
2022/03/0285152.0887152.12151.50-2141,2920.00%
2022/03/0195.1148.2978.2148.78150.5016.9141,1640.01%
2022/02/25202145.61102144.85143.50100138,5740.07% 大買/大賣/
2022/02/2482.5143.64185.1141.97141.50-102.6137,892-0.07% 大賣/鉅額交易
2022/02/23109.2146.13120.2145.89145.00-11135,778-0.01% 大買/大賣/
2022/02/22122.2141.56115.3141.24142.506.9135,3600.01% 大買/大賣/
2022/02/2142.1145.44107.7146.26147.00-65.6132,479-0.05% 大賣/
2022/02/1827.4136.88101.1139.64141.50-73.7130,913-0.06% 大賣/
2022/02/1780.1134.1869133.51133.5011.1130,3410.01%
2022/02/16154.1134.67104133.76133.5050.1130,3240.04% 大買/大賣/
2022/02/157.1131.6321.6131.84132.00-14.5131,615-0.01%
2022/02/1452.9132.3273132.90130.00-20.1135,142-0.01%
2022/02/1170.7132.7249.5133.26131.5021.2135,8230.02%
2022/02/1020.1131.4325131.40132.00-4.9137,3100.00%
2022/02/0911.1130.5924.5130.05129.00-13.4141,333-0.01%
2022/02/0862.3129.2090.3128.01129.00-28142,570-0.02%
2022/02/0729.2119.9746.4121.61124.00-17.2142,448-0.01%
2022/01/2621113.1735112.59113.00-14145,182-0.01%
2022/01/2534.3111.7225.1111.15110.009.3146,9270.01%
2022/01/2428.4113.1262.2113.23115.00-33.8147,622-0.02%
2022/01/2156.6117.9814.5118.64115.5042.1148,8430.03%
2022/01/2058.5122.0761122.91124.00-2.5147,9110.00%
2022/01/1965.4125.1662124.51122.503.4148,5130.00%
2022/01/1838.1127.1332126.77127.006.1148,7000.00%
2022/01/1743.1128.5026127.81127.0017.1150,7410.01%
2022/01/1449.6127.2541.4129.27132.008.2151,2500.01%
2022/01/1369.1127.0710128.65126.0059.1150,4410.04%
2022/01/1239.1130.9520129.65128.5019.1150,6640.01%
2022/01/1123.1135.208136.38134.0015.1150,3720.01%
2022/01/1064138.1614.2137.20136.5049.8153,3230.03%
2022/01/0740140.7329.3142.61140.5010.8153,3910.01%
2022/01/0645.1142.8375.4142.49143.00-30.3155,682-0.02%
2022/01/0536.2141.5940141.83141.00-3.8157,4200.00%
2022/01/0449.1139.8333.2140.06140.5015.8160,3650.01%
2022/01/0346.2137.3719137.58139.5027.2161,6610.02%
2021/12/3037.7142.625143.00142.5032.7162,8030.02%
2021/12/2922144.9818.5144.62144.003.5165,1510.00%
2021/12/2811.6143.9436.4143.54143.50-24.8169,330-0.01%
2021/12/275139.404139.75139.501172,6340.00%
2021/12/247139.573.2139.00139.003.8177,2100.00%
2021/12/2310140.203139.00139.007177,6260.00%
2021/12/2221.2140.723.2140.69140.0018178,8290.01%
2021/12/2150139.0828.9140.08141.5021.1180,7050.01%
2021/12/207.1138.3632.2139.34139.00-25.1182,485-0.01%
2021/12/1721.1141.7818142.36140.503.1184,1120.00%
2021/12/1616.2140.8424.2140.63141.00-8183,6150.00%
2021/12/1526.1135.798137.38138.0018.1183,1590.01%
2021/12/1466.1136.6481137.27133.00-14.9183,106-0.01%
2021/12/1311.4141.4915141.30140.00-3.6181,0610.00%
2021/12/1067.6141.3847.3141.82140.0020.3182,6630.01%
2021/12/0924.7145.0523.2144.95146.001.5182,8050.00%
2021/12/0838.7146.5929.2145.75143.509.5183,9550.01%
2021/12/0752.8142.8339.6144.09144.0013.1183,4280.01%
2021/12/06109.4139.5580139.75141.0029.4181,1880.02% 大買/
2021/12/0392.8134.9687135.01133.505.7180,2400.00%
2021/12/02105.2131.80112.5131.38133.00-7.3181,5130.00% 大買/大賣/
2021/12/0128125.2011124.68124.5017179,2760.01%
2021/11/3018124.0017124.03124.501181,4600.00%
2021/11/2979.1120.8289.3121.19120.00-10.3182,714-0.01%
2021/11/2664.1121.0521122.02118.5043.1184,6210.02%
2021/11/2555.5124.6060124.25124.50-4.5183,3920.00%
2021/11/2428.1119.6419119.26120.009.1181,9410.01%
2021/11/2327120.9417120.56119.5010182,9530.01%
2021/11/2232.1120.5335119.86119.50-3184,3290.00%
2021/11/1924.9118.2714.2119.26117.0010.7185,5800.01%
2021/11/189120.2844.1119.65119.00-35.1189,398-0.02%
2021/11/1754117.5549118.09117.005192,8110.00%
2021/11/1655116.4850.9116.21119.504.1193,9970.00%
2021/11/1515.1112.2217114.32112.00-1.9196,4660.00%
2021/11/1221.2111.9145.5111.41111.50-24.3199,268-0.01%
2021/11/11121.8116.66178.1111.45109.50-56.3198,947-0.03% 大買/大賣/
2021/11/1099.1122.0465.1121.52120.0034197,0600.02%
2021/11/0963123.1338123.89122.0025197,5920.01%
2021/11/08171.3119.43139.4119.74124.0031.9198,6790.02% 大買/大賣/
2021/11/0523111.2644.5110.45114.00-21.5201,236-0.01%
2021/11/0471.5113.9861113.30109.5010.5204,9100.01%
2021/11/03105.4111.2749.1111.11112.0056.3206,4100.03% 大買/
2021/11/0237.1104.6164.7104.91105.00-27.6209,357-0.01%
2021/11/0139.2101.5267.8102.13100.50-28.6210,903-0.01%
2021/10/29174.196.48195.597.1599.50-21.4213,497-0.01% 大買/大賣/
2021/10/28114.394.06121.493.4693.20-7.1219,2620.00% 大買/大賣/
2021/10/2726.293.331593.4592.8011.2228,1210.00%
2021/10/265495.3511.295.4395.1042.9239,2330.02%
2021/10/2517.891.9580.393.0595.30-62.5246,483-0.03%
2021/10/2243.290.4110790.0789.20-63.8254,186-0.03% 大賣/
2021/10/21136.193.21145.392.4792.20-9.2260,5300.00% 大買/大賣/
2021/10/20139.693.47141.191.7391.40-1.5265,2680.00% 大買/大賣/
2021/10/1934.393.5640.792.9091.70-6.4272,3260.00%
2021/10/188488.69279.587.8592.40-195.5280,299-0.07% 大賣/鉅額交易
2021/10/1549.195.103494.1393.9015.1286,3150.01%
2021/10/14158.595.23168.595.1895.30-10284,9750.00% 大買/大賣/
2021/10/13130.293.69151.493.8992.90-21.2281,702-0.01% 大買/大賣/
2021/10/129194.2413193.4390.50-40279,732-0.01% 大賣/
2021/10/08111.3101.3222.3100.65100.0089276,3420.03% 大買/
2021/10/0793102.6376.3103.46102.5016.7276,1570.01%
2021/10/0668.199.662899.6597.8040.1273,2160.01%
2021/10/0576100.48110.3100.02103.00-34.2270,476-0.01% 大賣/
2021/10/04163.8106.51280.8103.48102.50-117266,654-0.04% 大買/大賣/鉅額交易
2021/10/01188117.25115114.88113.5073262,8280.03% 大買/大賣/
2021/09/3033124.9527.1125.99126.005.9258,9550.00%
2021/09/2959.2123.3864123.23123.00-4.8266,3970.00%
2021/09/28103.5126.2917126.12125.5086.5272,2860.03% 大買/
2021/09/27139133.6647.3135.58131.5091.7278,5480.03% 大買/
2021/09/2471132.44127.5133.43134.00-56.5277,910-0.02% 大賣/
2021/09/2316.1128.2824.3128.08127.50-8.2276,8620.00%
2021/09/2228.1125.305125.10125.0023.1278,0030.01%
2021/09/1745.1127.0556.3127.61128.00-11.2278,0930.00%
2021/09/1637.1124.9019124.61124.0018.1278,4080.01%
2021/09/1546.1122.9770123.39124.50-24279,439-0.01%
2021/09/14114.2127.9065.1126.60123.5049.2279,1330.02% 大買/
2021/09/1381.4134.2254.5134.76132.0026.9278,1370.01%
2021/09/1086128.90132.5129.94133.50-46.4277,324-0.02% 大賣/
2021/09/09161.2127.2958126.97126.50103.2276,3950.04% 大買/鉅額交易
2021/09/08153.1126.59132.1126.75126.0021282,3360.01% 大買/大賣/
2021/09/0795124.91125.3126.29128.00-30.3296,157-0.01% 大賣/
2021/09/0683.4121.2794.3122.29118.00-10.9300,5660.00%
2021/09/03102.9126.6982.1125.55125.5020.8306,5020.01% 大買/
2021/09/0285.1127.67101.2129.35129.50-16.1310,347-0.01% 大賣/
2021/09/01147.8130.4842.2130.04128.50105.6315,0290.03% 大買/鉅額交易
2021/08/3122.3137.7976.3137.21136.00-54315,876-0.02%
2021/08/3018.4141.8827.1141.73140.00-8.7324,7730.00%
2021/08/2763.2140.6244140.92141.0019.2330,5290.01%
2021/08/2692.3141.4784.1142.41142.508.2337,7010.00%
2021/08/2548142.7873142.94144.00-25346,126-0.01%
2021/08/24252.2142.21176.4141.75140.0075.7351,7990.02% 大買/大賣/
2021/08/2363.3141.29198.4142.98144.00-135.2356,981-0.04% 大賣/鉅額交易
2021/08/2080.1131.67100131.75132.50-19.9363,044-0.01%
2021/08/19123.3133.3682.8132.17128.0040.5368,8820.01% 大買/
2021/08/18105.1128.88161.3131.46136.00-56.2373,418-0.02% 大買/大賣/
2021/08/1735.5130.5155130.33126.50-19.5379,697-0.01%
2021/08/1683.5132.8863.2131.72130.5020.4389,1230.01%
2021/08/1382.1135.7172135.30130.5010.1396,2260.00%
2021/08/1265.3133.1282.2134.91137.00-17405,7460.00%
2021/08/11116.4134.5157.9132.79132.0058.5407,6950.01% 大買/
2021/08/10235144.46187143.95139.5048403,6560.01% 大買/大賣/
2021/08/09172.5144.5977.1144.24142.5095.3405,3510.02% 大買/
2021/08/06212.8145.14250.1145.72142.00-37.3410,188-0.01% 大買/大賣/
2021/08/05104140.85117139.49138.50-13410,4720.00% 大買/大賣/
2021/08/04106.3141.93106.8143.33143.50-0.5413,2410.00% 大買/大賣/
2021/08/03232.8141.64247.3142.76141.00-14.5422,0170.00% 大買/大賣/
2021/08/02317.6134.87287133.58141.5030.6419,8060.01% 大買/大賣/
2021/07/30318.7144.64242.7139.46132.0076414,7830.02% 大買/大賣/
2021/07/29181.2138.89154.4139.62144.5026.8409,1690.01% 大買/大賣/
2021/07/28184.4124.85138.2126.34131.5046.2407,5610.01% 大買/大賣/
2021/07/27211.1130.41163.8130.38126.5047.4407,6720.01% 大買/大賣/
2021/07/26153.6147.64105.2146.57140.5048.5408,2330.01% 大買/大賣/
2021/07/23220148.50203.4148.54154.0016.6407,4020.00% 大買/大賣/
2021/07/22158.3144.96285.5145.37143.50-127.2404,660-0.03% 大買/大賣/鉅額交易
2021/07/21333.5165.02167160.24155.00166.5404,1510.04% 大買/大賣/鉅額交易
2021/07/208.1170.027170.86169.501.1400,0990.00%
2021/07/1927.1186.303.2186.04186.0023.9408,7620.01%
2021/07/163.3170.5412176.13178.50-8.8420,7440.00%
2021/07/1525.2157.5717154.21163.008.2426,6750.00%
2021/07/1412.4149.3645.1150.09148.50-32.7431,418-0.01%
2021/07/1342.6169.317167.36165.0035.6436,4030.01%
2021/07/1217.5188.2114.2184.48183.003.3440,6080.00%
2021/07/0911.5188.848190.44187.003.5444,3320.00%
2021/07/0822.2200.0560190.38207.50-37.8453,132-0.01%
2021/07/0710.2207.57172204.26202.00-161.8458,714-0.04% 大賣/鉅額交易
2021/07/06276.4224.38240.5225.29224.0035.9463,2390.01% 大買/大賣/
2021/07/05309.2207.60306.6205.86217.002.6460,9330.00% 大買/大賣/
2021/07/02359.6210.11362.1206.91206.50-2.5457,5610.00% 大買/大賣/
2021/07/01123206.7783.5209.24213.0039.5454,4720.01% 大買/
2021/06/3049.3190.5449186.54197.000.3460,0400.00%
2021/06/2987.5177.6036.6179.94179.5050.9463,6200.01%
2021/06/2838.2170.1088.7174.09176.00-50.5466,807-0.01%
2021/06/2583.2156.7182.1158.25160.001467,6780.00%
2021/06/2481.3144.1952147.91152.0029.3469,1480.01%
2021/06/23100.5143.88116.6141.32138.50-16.1470,1030.00% 大賣/
2021/06/2259.7156.1727.3152.86153.5032.5472,1340.01%
2021/06/2185.2148.5987.3147.55152.00-2.1474,5230.00%
2021/06/1876137.9930.3138.95140.0045.7481,8440.01%
2021/06/17170.5133.35219131.97136.50-48.5486,053-0.01% 大買/大賣/
2021/06/16556.8140.10457.1139.13133.5099.8482,4070.02% 大買/大賣/
2021/06/15300130.46226.1132.45136.0073.9469,0490.02% 大買/大賣/
2021/06/11121.3120.25334.8119.82124.00-213.5462,202-0.05% 大買/大賣/鉅額交易
2021/06/10308113.37525112.84113.50-217455,798-0.05% 大買/大賣/鉅額交易
2021/06/09664117.70321.9117.87116.00342.1452,2310.08% 大買/大賣/鉅額交易
2021/06/08233113.24227114.75115.506447,6470.00% 大買/大賣/
2021/06/07279.8112.55446112.05110.50-166.2445,887-0.04% 大買/大賣/鉅額交易
2021/06/04146.6118.83165.3117.86116.50-18.7437,3970.00% 大買/大賣/
2021/06/03124.8116.33124.6116.16119.000.2432,5260.00% 大買/大賣/
2021/06/02212.9111.61128112.79110.5084.9425,6380.02% 大買/大賣/
2021/06/01262.4101.90199.6103.75108.0062.8416,0360.02% 大買/大賣/
2021/05/31192.3100.89236.1102.4498.60-43.8408,878-0.01% 大買/大賣/
2021/05/2823792.52244.292.1496.40-7.2400,3050.00% 大買/大賣/
2021/05/27327.487.45170.287.7387.70157.2393,4260.04% 大買/大賣/鉅額交易
2021/05/26295.385.15204.183.3985.6091.2387,3040.02% 大買/大賣/
2021/05/25348.183.7863383.1282.40-284.9379,915-0.07% 大買/大賣/鉅額交易
2021/05/24320.887.7430288.6186.4018.8373,2200.01% 大買/大賣/
2021/05/21204.182.67251.382.1384.70-47.3366,431-0.01% 大買/大賣/
2021/05/20229.478.3521679.4177.0013.4363,4260.00% 大買/大賣/
2021/05/1998.574.25121.575.0176.30-23353,990-0.01% 大賣/
2021/05/183368.1818968.0969.40-156354,300-0.04% 大賣/鉅額交易
2021/05/17471.665.1521165.2063.10260.6355,0830.07% 大買/大賣/鉅額交易
2021/05/14438.874.42660.272.3170.10-221.4348,929-0.06% 大買/大賣/鉅額交易
2021/05/13270.280.3616679.3277.50104.2341,6300.03% 大買/大賣/鉅額交易
2021/05/12149.589.54655.287.5086.10-505.7339,909-0.15% 大買/大賣/鉅額交易
2021/05/11438.195.0738194.9595.6057.1338,5530.02% 大買/大賣/
2021/05/1011992.98189.490.9393.50-70.4328,422-0.02% 大買/大賣/
2021/05/079883.3812883.4185.00-30325,581-0.01% 大賣/
2021/05/0618581.81205.583.7581.10-20.5323,968-0.01% 大買/大賣/
2021/05/0519077.84267.279.1179.90-77.2320,740-0.02% 大買/大賣/
2021/05/04349.281.90269.182.6278.0080.1317,7970.03% 大買/大賣/
2021/05/0329684.9624784.7086.6049313,2060.02% 大買/大賣/
2021/04/2917376.7719576.2379.00-22311,289-0.01% 大買/大賣/
2021/04/28194.278.02129.178.8776.8065.1313,0440.02% 大買/大賣/
2021/04/2739478.70358.778.6277.5035.3314,2260.01% 大買/大賣/
2021/04/2624974.13270.174.2376.80-21.1312,603-0.01% 大買/大賣/
2021/04/23389.470.6735970.9169.9030.4315,7450.01% 大買/大賣/
2021/04/22446.977.3830179.1672.90145.9315,5930.05% 大買/大賣/鉅額交易
2021/04/2178.273.18122.473.7775.90-44.2308,666-0.01% 大賣/
2021/04/2027168.45186.568.3869.0084.5309,3040.03% 大買/大賣/
2021/04/19159.368.19190.367.7568.00-31313,097-0.01% 大買/大賣/
2021/04/166361.07127.261.2463.30-64.2312,672-0.02% 大賣/
2021/04/15108.159.529959.5459.009.1316,2870.00% 大買/
2021/04/1426257.67192.258.9059.9069.8324,4750.02% 大買/大賣/
2021/04/1314656.3417857.0456.90-32323,391-0.01% 大買/大賣/
2021/04/121154.65111.254.6555.00-100.2325,158-0.03% 大賣/
2021/04/0921250.656150.2550.00151327,8870.05% 大買/鉅額交易
2021/04/0815151.0511351.8252.3038328,8610.01% 大買/大賣/
2021/04/0712449.7814450.7050.50-20330,502-0.01% 大買/大賣/
2021/04/0617047.6627048.4049.50-100339,217-0.03% 大買/大賣/
2021/04/0144347.1014947.6347.90294334,4200.09% 大買/大賣/鉅額交易
2021/03/3110645.83159.645.4345.50-53.6335,169-0.02% 大買/大賣/
2021/03/309143.90744.2943.8084332,6130.03%
2021/03/292243.9019843.8843.80-176334,642-0.05% 大賣/鉅額交易
2021/03/268442.4914242.5943.05-58338,151-0.02% 大賣/
2021/03/25163.342.456142.0341.70102.3342,3990.03% 大買/鉅額交易
2021/03/2411942.844643.4043.7073344,1510.02% 大買/
2021/03/2330644.268943.3942.75217341,6200.06% 大買/鉅額交易
2021/03/2296.244.63242.345.5045.85-146.1335,637-0.04% 大賣/鉅額交易
2021/03/194441.696241.9241.70-18335,053-0.01%
2021/03/185540.6299.140.7341.65-44.1336,025-0.01%
2021/03/176439.896740.3740.10-3338,0810.00%
2021/03/1619.239.8736.139.6939.60-16.9340,0950.00%
2021/03/159139.84115.339.6740.00-24.3343,638-0.01% 大賣/
2021/03/12939.025539.1138.80-46346,068-0.01%
2021/03/1119.339.014538.8438.15-25.7345,247-0.01%
2021/03/101438.438.238.4338.055.8343,5800.00%
2021/03/091536.97537.6838.4010342,7930.00%
2021/03/082738.073937.6237.35-12342,6260.00%
2021/03/052637.413837.3237.30-12343,2540.00%
2021/03/041337.68537.3037.308344,2700.00%
2021/03/034637.304537.4238.051345,4350.00%
2021/03/024336.962038.0036.5023347,4180.01%
2021/02/2677.637.078437.8837.95-6.4346,8780.00%
2021/02/256537.493537.6937.6530346,0650.01%
2021/02/2475.437.393438.1536.7541.4346,6530.01%
2021/02/2312239.3769.339.3838.3552.7345,2780.02% 大買/
2021/02/2232.139.4413639.2339.40-103.9343,575-0.03% 大賣/鉅額交易
2021/02/192936.807437.7636.85-45341,444-0.01%
2021/02/1811837.82159.837.7237.45-41.8340,564-0.01% 大買/大賣/
2021/02/173335.30224.735.8136.70-191.7334,836-0.06% 大賣/鉅額交易
2021/02/0516.433.873733.8233.70-20.6333,779-0.01%
2021/02/0458.333.909333.6533.95-34.7333,977-0.01%
2021/02/0315634.26223.834.7433.55-67.8335,365-0.02% 大買/大賣/
2021/02/025533.1759.533.3234.10-4.5334,6370.00%
2021/02/0115830.9718331.5031.20-25332,819-0.01% 大買/大賣/
2021/01/2916631.9311332.2231.2053331,2870.02% 大買/大賣/
2021/01/284432.884832.9033.20-4329,1880.00%
2021/01/27279.533.2510932.6432.45170.5326,7370.05% 大買/大賣/鉅額交易
2021/01/26171.333.914933.9533.65122.3324,2900.04% 大買/鉅額交易
2021/01/2515936.1855.136.0035.35104321,7310.03% 大買/鉅額交易
2021/01/2268.633.8039133.5635.00-322.4317,020-0.10% 大賣/鉅額交易
2021/01/2119932.0917632.1832.1023311,9190.01% 大買/大賣/
2021/01/20134.131.3016930.6930.45-34.9307,578-0.01% 大買/大賣/
2021/01/1920433.7815234.3232.0052301,9610.02% 大買/大賣/
2021/01/1812733.0122633.5234.00-99298,582-0.03% 大買/大賣/
2021/01/15444.635.3818034.7234.25264.6291,5430.09% 大買/大賣/鉅額交易
2021/01/1410338.36115.638.9538.05-12.6282,8720.00% 大買/大賣/
2021/01/13215.437.9929238.1137.45-76.6277,868-0.03% 大買/大賣/
2021/01/1262840.2616939.4238.55459271,2140.17% 大買/大賣/鉅額交易
2021/01/1112041.9611742.1342.653263,3350.00% 大買/大賣/
2021/01/0818139.6228139.9440.30-100258,827-0.04% 大買/大賣/
2021/01/07600.139.84538.738.6138.4561.4251,0810.02% 大買/大賣/
2021/01/0633244.06278.143.9642.5553.9239,4270.02% 大買/大賣/
2021/01/05334.344.07274.944.5345.5059.4232,8550.03% 大買/大賣/
2021/01/0420143.10209.343.8144.75-8.3225,3110.00% 大買/大賣/
2020/12/3125939.53350.639.5640.70-91.6217,707-0.04% 大買/大賣/
2020/12/30208.137.3621838.1838.20-9.9211,3010.00% 大買/大賣/
2020/12/29339.738.678037.9938.35259.7206,3470.13% 大買/鉅額交易
2020/12/2857.135.5766.836.5336.75-9.7193,655-0.01%
2020/12/2515633.115033.1733.45106191,4840.06% 大買/鉅額交易
2020/12/248131.057131.4931.0010186,5620.01%
2020/12/236530.186530.3230.700184,6240.00%
2020/12/2212631.5410131.2930.2025182,9360.01% 大買/大賣/
2020/12/216432.2734.832.1332.5529.2178,0770.02%
2020/12/184330.758530.7030.60-42174,642-0.02%
2020/12/171129.593129.6029.50-20169,195-0.01%
2020/12/161629.113029.5529.65-14168,328-0.01%
2020/12/158329.688028.9628.653165,7480.00%
2020/12/143328.882728.9129.456161,5750.00%
2020/12/113827.497.127.4427.1530.9159,7190.02%
2020/12/109428.8818.328.8428.9075.7156,3480.05%
2020/12/0917427.533828.0328.50136157,1190.09% 大買/鉅額交易
2020/12/088526.4466.826.3526.6518.2154,7160.01%
2020/12/073224.311024.5924.2522149,6130.01%
2020/12/0433.124.281024.3524.2023.1148,6750.02%
2020/12/03524.90224.8524.753148,7250.00%
2020/12/021424.831024.8724.654150,3590.00%
2020/12/011923.951523.9424.304149,8800.00%
2020/11/3012125.091125.1424.70110148,9440.07% 大買/鉅額交易
2020/11/271325.021924.9625.10-6147,3740.00%
2020/11/2626.124.36824.5424.6518.1146,4020.01%
2020/11/254423.93623.8123.8538145,3580.03%
2020/11/242123.47523.3923.1516142,6220.01%
2020/11/233223.1486.223.1723.45-54.2141,379-0.04%
2020/11/205222.1069.622.1622.55-17.6141,017-0.01%
2020/11/1937.121.90822.2121.9529.1142,7430.02%
2020/11/18522.1179.321.9822.50-74.3140,647-0.05%
2020/11/17121.0575.820.9521.10-74.8137,819-0.05%
2020/11/16520.42620.5220.50-1138,6200.00%
2020/11/132320.1211.620.2220.1011.4139,4380.01%
2020/11/121819.541219.4719.506138,3750.00%
2020/11/115719.5929.419.7420.2027.6138,7790.02%
2020/11/108320.252820.1619.9555137,1010.04%
2020/11/091021.6444.221.5221.70-34.2131,851-0.03%
2020/11/061620.003120.2220.35-15128,364-0.01%
2020/11/051019.982419.9019.80-14127,834-0.01%
2020/11/04819.3415.119.5219.80-7.1126,762-0.01%
2020/11/03719.125319.1119.25-46125,533-0.04%
2020/11/022019.201319.3019.207124,1900.01%
2020/10/302118.881318.6918.908121,7350.01%
2020/10/293518.85918.4618.9526119,8850.02%
2020/10/283718.922118.9518.8016117,9100.01%
2020/10/27419.63519.7019.65-1115,4030.00%
2020/10/262519.42227.819.7119.80-202.8113,934-0.18% 大賣/鉅額交易
2020/10/23518.4717018.4318.60-165109,416-0.15% 大賣/鉅額交易
2020/10/22617.70817.7317.90-2106,9510.00%
2020/10/21717.89917.8517.85-2106,3360.00%
2020/10/20217.884217.8717.95-40105,733-0.04%
2020/10/191117.821017.8817.851104,6440.00%
2020/10/164117.81717.8917.6534103,3160.03%
2020/10/15717.392117.4117.50-14101,167-0.01%
2020/10/141517.041816.8417.15-399,9050.00%
2020/10/137316.827316.9817.00098,7810.00%
2020/10/123316.491016.3016.302396,2010.02%
2020/10/082016.503.216.5816.6516.895,1010.02%
2020/10/071516.708.116.6216.65794,3410.01%
2020/10/061616.383416.2516.45-1893,537-0.02%
2020/10/05216.3311816.3116.45-11692,554-0.13% 大賣/鉅額交易
2020/09/30915.851515.7415.85-690,775-0.01%
2020/09/29415.5900.0015.45489,7830.00%
2020/09/28415.39315.5015.55188,7230.00%
2020/09/251315.14515.2515.40888,0390.01%
2020/09/24814.91914.9814.80-185,7930.00%
2020/09/2311215.1212215.0215.20-1083,579-0.01% 大買/大賣/
2020/09/2211615.732915.8415.808779,6540.11% 大買/
2020/09/212715.762415.8015.80378,5970.00%
2020/09/181515.994.116.0516.0510.977,3350.01%
2020/09/172716.20516.2516.102276,2540.03%
2020/09/166716.062116.0116.104674,5880.06%
2020/09/158316.711216.9016.907171,1080.10%
2020/09/1410017.073216.6616.506869,3180.10%
2020/09/117718.723.218.9717.7073.964,1990.12%
2020/09/10819.1418.119.2019.05-10.160,379-0.02%
2020/09/09518.905218.9919.00-4759,235-0.08%
2020/09/085718.585618.4518.70157,8470.00%
2020/09/075019.315019.5818.80055,9860.00%
2020/09/045617.961218.4718.804452,8690.08%
2020/09/03618.093318.0118.20-2751,321-0.05%
2020/09/022317.371117.4917.601249,4500.02%
2020/09/014117.223217.1817.20948,3900.02%
2020/08/311617.224917.2417.40-3346,838-0.07%
2020/08/281016.602016.4316.35-1043,576-0.02%
2020/08/27916.4133516.3116.25-32642,409-0.77% 大賣/鉅額交易
2020/08/265916.481416.4616.454541,2230.11%
2020/08/2513316.124115.9416.309239,0460.24% 大買/
2020/08/2400.003115.1515.20-3134,943-0.09%
2020/08/211815.133315.2215.20-1534,183-0.04%
2020/08/2025515.461915.2815.0023632,4880.73% 大買/鉅額交易
2020/08/196615.6123.315.4615.4042.729,0750.15%
2020/08/186615.0549.415.1615.2016.626,7090.06%
2020/08/172514.3644.514.6514.90-19.523,874-0.08%
2020/08/143213.272813.2413.55421,7230.02%
2020/08/13212.351412.5512.35-1219,151-0.06%
2020/08/12512.072812.0912.20-2318,795-0.12%
2020/08/112012.53212.5012.451818,3270.10%
2020/08/10112.50912.3212.50-816,859-0.05%
2020/08/0700.00211.3511.40-215,756-0.01%
2020/08/0600.00211.2511.15-215,304-0.01%
2020/07/3000.001511.0211.05-1515,056-0.10%
2020/07/28110.7500.0010.70115,1090.01%
2020/07/271010.9000.0010.801015,6480.06%
2020/07/22510.9500.0010.95516,1340.03%
2020/07/2100.00010.9010.95016,0820.00%
2020/07/17110.9000.0010.85116,1060.01%
2020/07/1600.00110.9511.05-116,385-0.01%
2020/07/10210.88110.8510.75116,8360.01%
2020/07/07111.10611.1511.25-516,658-0.03%
2020/07/0600.001111.1511.15-1116,800-0.07%
2020/07/031011.156.711.1411.153.316,6190.02%
2020/07/02110.8500.0010.80116,3560.01%
2020/06/30210.751010.8010.75-816,528-0.05%
2020/06/241010.8000.0010.751016,6900.06%
2020/06/19110.85211.0010.80-116,841-0.01%
2020/06/18111.00311.2011.00-216,660-0.01%
2020/06/1600.00811.1911.25-816,725-0.05%
2020/06/1500.00610.8010.75-616,923-0.04%
2020/06/12110.8000.0010.85117,0870.01%
2020/06/11211.0500.0010.95217,3090.01%
2020/06/108.311.30111.3011.257.317,4200.04%
2020/06/09211.25211.4011.30017,6700.00%
2020/06/08611.474011.4011.35-3417,874-0.19%
2020/06/051011.405011.5011.40-4017,760-0.23%
2020/06/04111.2000.0011.25117,7510.01%
2020/06/03111.2000.0011.30117,9020.01%
2020/06/0200.000.611.2011.25-0.617,8550.00%
2020/06/01211.051711.3011.20-1518,068-0.08%
2020/05/2900.00111.0010.90-117,956-0.01%
2020/05/2800.0012.511.1110.90-12.517,750-0.07%
2020/05/27610.8600.0010.85617,4670.03%
2020/05/2600.00610.9010.95-617,513-0.03%
2020/05/22610.8600.0010.75617,5000.03%
2020/05/21111.001011.0511.00-917,444-0.05%
2020/05/209010.801110.8010.757916,7080.47%
2020/05/1900.00010.7010.70016,5920.00%
2020/05/1800.001010.6510.70-1016,605-0.06%
2020/05/14210.4500.0010.35216,6960.01%
2020/05/132.310.51110.5010.601.316,5920.01%
2020/05/121510.5000.0010.501516,6540.09%
2020/05/11710.79310.7510.75416,6410.02%
2020/05/06110.5000.0010.55116,6350.01%
2020/05/05210.60310.6010.65-116,636-0.01%
2020/04/29210.702210.7710.70-2016,169-0.12%
2020/04/2820010.5021310.5510.55-1315,964-0.08% 大買/大賣/
2020/04/2700.001110.2410.20-1116,250-0.07%
2020/04/2419.9900.009.94116,2890.01%
2020/04/23310.0000.0010.05316,2920.02%
2020/04/2219.8619.879.88016,2900.00%
2020/04/21149.9500.009.881416,3660.09%
2020/04/1400.00510.3010.15-515,993-0.03%
2020/04/101810.1800.0010.201816,2310.11%
2020/04/09110.201710.2010.25-1616,548-0.10%
2020/04/0829.6399.529.66-716,231-0.04%
2020/04/0700.0049.279.26-416,073-0.02%
2020/04/0669.0900.009.11615,9690.04%
2020/04/0199.1100.009.10915,8500.06%
2020/03/2719.6619.519.40015,3730.00%
2020/03/2600.0019.659.67-115,138-0.01%
2020/03/2500.00119.649.68-1115,140-0.07%
2020/03/2419.5000.009.44114,9810.01%
2020/03/2000.00149.549.60-1414,994-0.09%
2020/03/1900.00119.259.20-1114,834-0.07%
2020/03/18109.5000.009.501014,6260.07%
2020/03/162210.0900.009.862214,0190.16%
2020/03/131010.45110.1010.45913,6520.07%
2020/03/1100.001011.8011.55-1013,052-0.08%
2020/03/0600.00111.8011.70-112,639-0.01%
2020/03/05611.682411.8511.85-1812,641-0.14%
2020/03/04111.6000.0011.55112,4470.01%
2020/03/0300.001011.5011.40-1012,316-0.08%
2020/03/0200.00211.5011.40-212,380-0.02%
2020/02/27111.50311.5511.55-212,396-0.02%
2020/02/2600.00211.6011.60-212,284-0.02%
2020/02/251011.6500.0011.701012,3080.08%
2020/02/24311.65311.7511.55012,3020.00%
2020/02/2100.003011.7011.75-3012,615-0.24%
2020/02/20111.8000.0011.85112,6260.01%
2020/02/1900.00211.9811.95-212,545-0.02%
2020/02/1800.001011.8011.80-1012,318-0.08%
2020/02/17111.551011.6011.55-912,340-0.07%
2020/02/14311.80311.8011.75012,1770.00%
2020/02/132011.8500.0011.902012,2320.16%
2020/02/10111.5000.0011.50112,2620.01%
2020/02/072111.6500.0011.652112,4210.17%
2020/02/0600.002011.9011.95-2012,973-0.15%
2020/02/054011.7100.0011.704013,1760.30%
2020/02/04211.452011.6011.60-1813,085-0.14%
2020/02/0300.002011.5511.45-2013,083-0.15%
2020/01/31311.9210011.7011.75-9713,329-0.73%
2020/01/30311.751511.7511.80-1213,347-0.09%
2020/01/1300.00113.1513.15-113,088-0.01%
2020/01/1000.002113.1513.15-2113,087-0.16%
2020/01/0900.00512.9012.85-512,620-0.04%
2020/01/0600.008.613.0113.00-8.612,401-0.07%
2020/01/0300.004012.9413.00-4012,096-0.33%
2020/01/0200.00912.6912.70-911,649-0.08%
2019/12/2300.001.312.5012.55-1.311,986-0.01%
2019/12/2000.00112.5012.40-111,969-0.01%
2019/12/1700.00212.4512.50-211,735-0.02%
2019/12/1600.005012.3512.45-5011,701-0.43%
2019/12/134512.4000.0012.404511,6960.38%
2019/12/1200.00512.2512.25-511,533-0.04%
2019/12/0900.003212.2012.20-3211,742-0.27%
2019/12/0600.00512.2512.25-511,693-0.04%
2019/12/0515112.3096.212.3412.3554.811,6000.47% 大買/
2019/12/044112.4500.0012.354111,3130.36%
2019/12/0200.00512.3012.30-511,381-0.04%
2019/11/28112.65112.5512.55011,1480.00%
2019/11/212012.5000.0012.552010,9020.18%
2019/11/20212.355012.7512.85-4810,885-0.44%
2019/11/1900.001712.5012.50-1710,607-0.16%
2019/11/1500.003.112.4312.45-3.110,659-0.03%
2019/11/14612.4800.0012.35610,8000.06%
2019/11/122512.6300.0012.652511,0770.23%
2019/11/11312.738512.7712.70-8211,327-0.72%
2019/11/08112.751712.7512.75-1611,311-0.14%
2019/11/07212.654112.7012.65-3911,364-0.34%
2019/11/052512.4715012.4012.65-12511,154-1.12% 大賣/鉅額交易
2019/11/012512.5000.0012.502510,6510.23%
2019/10/301012.4810.212.6012.60-0.211,1590.00%
2019/10/293512.7900.0012.703510,9540.32%
2019/10/2800.000.113.0513.05-0.111,1090.00%
2019/10/2500.005013.3513.20-5011,122-0.45%
2019/10/23513.2000.0013.20511,2330.04%
2019/10/2100.00113.1513.25-111,346-0.01%
2019/10/0700.00012.7512.75012,2370.00%
2019/10/0400.00512.8012.75-512,291-0.04%
2019/10/03512.7500.0012.70512,3150.04%
2019/09/2700.000.213.0013.00-0.212,4930.00%
2019/09/2300.00513.1513.15-513,010-0.04%
2019/09/1600.003913.0013.00-3913,336-0.29%
2019/09/122513.250.213.2013.3024.813,4120.18%
2019/09/1100.002113.1013.10-2113,369-0.16%
2019/09/092313.15113.1513.202213,1850.17%
2019/09/0600.009.113.1513.15-9.113,126-0.07%
2019/09/041012.901912.9012.90-912,923-0.07%
2019/09/022512.9000.0012.852512,9270.19%
2019/08/3000.00512.8012.85-512,900-0.04%
2019/08/26512.5500.0012.55512,8790.04%
2019/08/222512.65712.6612.701812,8500.14%
2019/08/21312.5000.0012.50312,9110.02%
2019/08/20212.50512.5512.50-312,885-0.02%
2019/08/19112.5500.0012.45112,8490.01%
2019/08/16312.5000.0012.65312,7800.02%
2019/08/15412.6300.0012.65412,5500.03%
2019/08/14312.8500.0012.90312,4470.02%
2019/08/06313.1500.0013.25312,1950.02%
2019/08/05513.3500.0013.40511,9870.04%
2019/08/021013.532513.4613.40-1512,013-0.12%
2019/08/011014.1000.0014.101011,6750.09%
2019/07/3000.00114.5014.25-111,591-0.01%
2019/07/2900.000.114.1014.20-0.111,5890.00%
2019/07/2600.00213.9514.00-211,462-0.02%
2019/07/2500.005.214.0514.10-5.211,566-0.04%
2019/07/2400.001013.8013.75-1011,420-0.09%
2019/07/23114.101713.9114.00-1611,295-0.14%
2019/07/2235614.0035914.0314.15-311,146-0.03% 大買/大賣/
2019/07/1700.00813.3413.35-810,617-0.08%
2019/07/151613.15513.3513.351111,3570.10%
2019/07/1000.00213.5513.45-211,847-0.02%
2019/07/0900.00213.4013.40-212,327-0.02%
2019/07/08713.3100.0013.30712,3180.06%
2019/07/05513.45213.5513.55312,1310.02%
2019/07/041913.48713.5313.501211,9890.10%
2019/07/03513.3500.0013.40511,8510.04%
2019/07/0210513.251813.2913.308711,7670.74% 大買/
2019/07/0100.00212.8813.10-211,539-0.02%
2019/06/2600.0072.512.5412.60-72.511,197-0.65%
2019/06/2400.00112.5512.50-111,265-0.01%
2019/06/2000.002712.3912.50-2711,438-0.24%
2019/06/1900.002012.1312.15-2011,244-0.18%
2019/06/1800.001012.0312.00-1011,207-0.09%
2019/06/121012.0500.0012.051011,3970.09%
2019/06/0400.001911.9012.00-1911,425-0.17%
2019/05/2800.00111.9511.90-111,758-0.01%
2019/05/2700.001012.0512.05-1011,810-0.08%
2019/05/241312.03212.1012.101111,9930.09%
2019/05/23211.9500.0011.95212,0220.02%
2019/05/222012.151012.1012.101012,2030.08%
2019/05/211612.283012.2212.25-1412,274-0.11%
2019/05/17512.1000.0012.05512,2420.04%
2019/05/1400.004012.4312.35-4012,283-0.33%
2019/05/101412.6800.0012.501412,2050.11%
2019/05/09112.8500.0012.60112,0180.01%
2019/05/082013.0000.0012.952011,8300.17%
2019/05/061213.092213.1513.05-1011,436-0.09%
2019/05/0300.00413.7013.70-410,955-0.04%
2019/05/025313.662313.6013.753010,7890.28%
2019/04/3000.001013.5013.55-1010,535-0.09%
2019/04/29213.3500.0013.40210,3930.02%
2019/04/25113.20113.3513.40010,2330.00%
2019/04/223013.35213.5013.30289,8160.29%
2019/04/1900.00412.8012.95-49,401-0.04%
2019/04/17212.7500.0012.7028,8470.02%
2019/04/1600.00712.6912.65-78,641-0.08%
2019/04/15212.5000.0012.6028,4500.02%
2019/04/1200.0010.212.2012.20-10.28,059-0.13%
2019/04/1100.000.512.1012.20-0.58,020-0.01%
2019/04/1000.00212.0012.05-27,931-0.03%
2019/04/081012.0500.0012.05108,0210.12%
2019/04/011011.9000.0011.85107,9370.13%
2019/03/281011.7000.0011.70108,0080.12%
2019/03/271011.7500.0011.70108,0520.12%
2019/03/26111.85111.8011.8508,0360.00%
2019/03/220.612.1500.0012.250.68,0720.01%
2019/03/1800.00312.1312.15-38,704-0.03%
2019/03/1200.00212.3012.30-29,116-0.02%
2019/03/0800.004012.1812.15-4010,064-0.40%
2019/03/0400.002012.4512.40-2011,900-0.17%
2019/02/2700.001212.4612.45-1211,874-0.10%
2019/02/261012.5000.0012.501011,6880.09%
2019/02/250.312.2000.0012.250.311,5520.00%
2019/02/22212.1500.0012.15211,5160.02%
2019/02/2100.00612.2312.25-611,478-0.05%
2019/02/1900.00211.9011.90-211,208-0.02%
2019/02/180.111.853011.9011.85-3011,257-0.27%
2019/02/141011.8500.0011.901011,3750.09%
2019/02/1200.009.211.9011.90-9.211,316-0.08%
2019/01/30112.001012.0511.95-911,311-0.08%
2019/01/2400.002512.0012.00-2511,578-0.22%
2019/01/23111.9500.0011.90111,7550.01%
2019/01/2200.001012.0512.10-1011,772-0.08%
2019/01/21212.1000.0012.05211,8680.02%
2019/01/1500.00212.0012.10-212,229-0.02%
2019/01/140.911.8000.0011.750.912,2240.01%
2019/01/111012.1500.0011.951012,3020.08%
2019/01/1000.00312.0012.00-312,443-0.02%
2019/01/071011.8000.0011.951012,4430.08%
2019/01/041511.532011.5511.60-512,540-0.04%
2019/01/03511.8500.0011.85512,7610.04%
2018/12/281011.90111.9511.90912,7880.07%
2018/12/2700.00112.0512.00-112,791-0.01%
2018/12/26511.9300.0011.80512,7800.04%
2018/12/251011.8000.0011.851012,7730.08%
2018/12/21512.055112.0712.05-4612,750-0.36%
2018/12/20512.4000.0012.30512,6290.04%
2018/12/183112.511012.7512.502112,4350.17%
2018/12/172012.751012.8012.851012,3000.08%
2018/12/1300.00412.3512.50-412,011-0.03%
2018/12/1200.001512.1312.15-1511,644-0.13%
2018/12/111511.9800.0012.051511,5610.13%
2018/12/1000.00312.0011.80-311,391-0.03%
2018/12/063612.00311.8511.903311,2730.29%
2018/12/050.912.201412.1012.20-13.111,076-0.12%
2018/12/041712.112612.1812.25-910,963-0.08%
2018/12/03511.916411.9911.95-5910,609-0.56%
2018/11/3011411.8513511.8611.65-2110,062-0.21% 大買/大賣/
2018/11/29612.1400.0012.0069,0590.07%
2018/11/2820712.1023312.1412.15-268,833-0.29% 大買/大賣/
2018/11/2700.002111.6811.75-218,377-0.25%
2018/11/26211.701011.6511.65-88,199-0.10%
2018/11/2300.005011.5711.45-508,107-0.62%
2018/11/2200.001811.6511.60-188,228-0.22%
2018/11/2100.000.711.7011.70-0.78,322-0.01%
2018/11/1600.001411.6711.70-148,206-0.17%
2018/11/1500.00211.7011.70-28,162-0.02%
2018/11/1400.001811.4711.70-188,118-0.22%
2018/11/091011.3000.0011.25108,0740.12%
2018/11/071011.3500.0011.30108,0440.12%
2018/11/052011.3800.0011.40208,1100.25%
2018/11/02111.301011.3511.35-98,002-0.11%
2018/10/3100.00311.5011.40-38,066-0.04%
2018/10/301011.3000.0011.35108,0990.12%
2018/10/292011.1800.0011.15208,0890.25%
2018/10/262011.3300.0011.30208,1100.25%
2018/10/255.511.471011.5511.40-4.58,166-0.06%
2018/10/231011.8500.0011.85108,0120.12%
2018/10/221112.2500.0012.20118,0020.14%
2018/10/19112.052112.0912.35-207,969-0.25%
2018/10/1800.0020.212.2712.15-20.27,878-0.26%
2018/10/17211.8500.0011.7027,7840.03%
2018/10/16311.7500.0011.7537,7900.04%
2018/10/1500.00311.7511.75-37,789-0.04%
2018/10/111611.562011.7011.55-47,688-0.05%
2018/10/051012.5000.0012.45107,3480.14%
2018/10/0400.001112.8512.80-117,409-0.15%
2018/10/030.712.9000.0012.850.77,4220.01%
2018/10/0100.0020.112.9813.05-20.17,518-0.27%
2018/09/2815.112.8500.0012.8015.17,5960.20%
2018/09/2700.003913.0313.05-397,588-0.51%
2018/09/26212.90212.9012.9007,4620.00%
2018/09/1900.001012.6512.70-108,140-0.12%
2018/09/17212.2500.0012.2528,5290.02%
2018/09/111012.2000.0012.30108,9880.11%
2018/09/101512.25212.1012.10139,0680.14%
2018/09/07212.5500.0012.3528,9960.02%
2018/09/0600.001012.6512.60-108,936-0.11%
2018/09/04212.85112.9512.9018,9310.01%
2018/09/032012.9500.0012.90209,0280.22%
2018/08/312012.88113.0513.05199,1050.21%
2018/08/303512.9800.0012.85359,1120.38%
2018/08/29112.901513.0513.00-149,103-0.15%
2018/08/28213.4000.0013.5528,9360.02%
2018/08/2700.00713.4013.40-78,847-0.08%
2018/08/160.213.3000.0013.300.29,4190.00%
2018/08/15513.3500.0013.3059,5030.05%
2018/08/14213.4800.0013.50210,0510.02%
2018/08/132013.51813.6013.451210,1420.12%
2018/08/1000.003013.8513.90-3010,133-0.30%
2018/08/090.814.1500.0014.200.810,1510.01%
2018/08/081514.25114.1014.151410,1920.14%
2018/08/0600.00214.4014.40-210,217-0.02%
2018/08/0200.00113.8513.85-110,189-0.01%
2018/08/01314.0500.0014.15310,1960.03%
2018/07/3000.00613.9313.75-610,216-0.06%
2018/07/2700.00513.6013.80-510,222-0.05%
2018/07/261513.5200.0013.601510,2510.15%
2018/07/2400.00513.5513.55-510,704-0.05%
2018/07/182013.331013.3513.401011,3590.09%
2018/07/1700.001213.1613.20-1211,352-0.11%
2018/07/12512.95513.1512.90011,5880.00%
2018/07/10512.9000.0013.00511,6450.04%
2018/07/091012.8500.0012.851011,6920.09%
2018/07/061112.8000.0012.851111,7180.09%
2018/07/0500.002012.9512.90-2011,719-0.17%
2018/07/032013.3000.0013.202011,8420.17%
2018/07/021013.2000.0013.351011,8120.08%
2018/06/291012.95313.0013.00711,6680.06%
2018/06/281012.8800.0012.951011,4820.09%
2018/06/273613.2900.0013.053611,3680.32%
2018/06/263213.283013.3513.30211,3090.02%
2018/06/25313.931013.8513.80-711,240-0.06%
2018/06/22214.154114.1914.10-3911,204-0.35%
2018/06/2100.00114.3014.25-111,323-0.01%
2018/06/20114.4500.0014.35111,4370.01%
2018/06/192514.59314.6214.552211,4030.19%
2018/06/111014.6500.0014.651012,6480.08%
2018/06/0700.00514.9014.95-512,679-0.04%
2018/06/061014.9500.0014.951012,9050.08%
2018/06/0500.001015.0015.00-1013,099-0.08%
2018/05/315214.8200.0014.855213,3960.39%
2018/05/30914.7600.0014.75913,5090.07%
2018/05/2924.515.03315.3515.0521.513,5370.16%
2018/05/284.515.38415.3315.350.513,7350.00%
2018/05/25715.1300.0015.10713,8280.05%
2018/05/23115.60115.2515.25013,8820.00%
2018/05/223015.48715.5615.402313,9500.16%
2018/05/21115.00215.0015.10-113,550-0.01%
2018/05/1800.001014.8514.90-1013,621-0.07%
2018/05/141214.65114.7014.651115,2000.07%
2018/05/1000.001015.0014.95-1015,718-0.06%
2018/05/0400.001015.0515.00-1015,983-0.06%
2018/05/021015.1500.0015.051016,1610.06%
2018/04/302115.102215.1015.10-116,509-0.01%
2018/04/261414.332914.3614.20-1517,170-0.09%
2018/04/251214.3500.0014.301217,2370.07%
2018/04/241014.651014.6014.55017,6310.00%
2018/04/1900.001014.9514.95-1018,319-0.05%
2018/04/18114.75514.8514.75-418,481-0.02%
2018/04/171314.702514.7414.70-1218,938-0.06%
2018/04/16114.95814.9514.90-719,295-0.04%
2018/04/131515.0500.0015.051519,5580.08%
2018/04/121415.0100.0015.001420,2600.07%
2018/04/111015.1000.0015.051022,7280.04%
2018/04/101615.1400.0015.101624,0860.07%
2018/04/09115.10115.2015.15026,3480.00%
2018/04/0200.002815.2015.20-2828,675-0.10%
2018/03/311515.1300.0015.151528,7860.05%
2018/03/302215.15215.1015.102029,0030.07%
2018/03/281115.1200.0015.101129,1240.04%
2018/03/262215.2100.0015.202229,3560.07%
2018/03/233015.3500.0015.403029,6090.10%
2018/03/2200.001016.0015.75-1029,682-0.03%
2018/03/2000.001216.1016.15-1229,294-0.04%
2018/03/1915016.2018416.0816.20-3429,292-0.12% 大買/大賣/
2018/03/131315.6600.0015.701329,7490.04%
2018/03/12315.801415.8915.85-1131,022-0.04%
2018/03/09215.45915.4715.45-731,322-0.02%
2018/03/07615.1800.0015.05632,1370.02%
2018/03/063515.0600.0015.053532,3720.11%
2018/03/02215.6000.0015.55232,3680.01%
2018/03/0115115.8018615.7815.90-3532,670-0.11% 大買/大賣/
2018/02/27115.6000.0015.45132,5800.00%
2018/02/262015.5800.0015.452032,6080.06%
2018/02/231015.55615.5015.50432,6210.01%
2018/02/22615.512015.6015.60-1432,912-0.04%
2018/02/122615.1600.0015.102632,8070.08%
2018/02/092015.102014.8315.10032,7970.00%
2018/02/081315.3000.0015.251332,7270.04%
2018/02/073015.703015.8515.50032,8200.00%
2018/02/066815.6100.0015.306833,0970.21%
2018/02/051116.2900.0016.451132,6310.03%
2018/02/022516.942016.8516.80532,6160.02%
2018/02/01717.11117.2517.15632,7820.02%
2018/01/312017.05917.3217.251132,9750.03%
2018/01/301117.21117.5017.201033,9010.03%
2018/01/291617.26317.3517.501333,8720.04%
2018/01/250.117.40117.5017.40-0.934,0560.00%
2018/01/240.917.50717.5517.60-6.134,671-0.02%
2018/01/23817.161617.4417.15-834,505-0.02%
2018/01/223517.56817.5017.502734,7720.08%
2018/01/193618.03518.1018.053134,4550.09%
2018/01/181518.071.218.0018.1013.834,6400.04%
2018/01/171717.671318.0418.05434,8050.01%
2018/01/161317.81517.8317.80835,5180.02%
2018/01/154618.14118.1018.054535,9900.13%
2018/01/12117.9000.0018.00136,1390.00%
2018/01/11118.002018.1317.85-1935,930-0.05%
2018/01/104117.91518.0017.753635,8930.10%
2018/01/083.118.27718.4618.40-3.935,487-0.01%
2018/01/0515.918.55218.5018.7013.935,2120.04%
2018/01/0421717.8025517.9618.15-3832,858-0.12% 大買/大賣/
2018/01/033918.042217.7617.701731,8100.05%
2018/01/021016.852117.4417.95-1129,691-0.04%
長榮航首入選道瓊永續指數成分股Anue鉅亨-4天前
【鑫攻略早報】博通飆!ASIC挑戰GPU?台積VS長榮!!Anue鉅亨-5天前
長榮 相關文章