遠東銀 (2845)-元富-高雄券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
13,624張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	13.20	13.20	-5	6,540	-0.08%
2024/12/19	8	13.24	0	0.00	13.15	8	6,383	0.13%
2024/12/18	0.1	13.55	0	0.00	13.55	0.1	6,239	0.00%
2024/12/13	2	13.60	0	0.00	13.55	2	6,263	0.03%
2024/12/10	1	13.70	0	0.00	13.70	1	6,389	0.02%
2024/12/09	0.1	13.80	0	0.00	13.85	0.1	6,440	0.00%
2024/12/05	0	0.00	16	13.90	13.85	-16	6,459	-0.25%
2024/12/04	0	0.00	4	13.90	13.85	-4	6,486	-0.06%
2024/12/02	0	0.00	20	13.65	13.70	-20	6,550	-0.31%
2024/11/28	0.1	13.60	0	0.00	13.45	0.1	6,627	0.00%
2024/11/26	0	0.00	5	13.65	13.60	-5	6,763	-0.07%
2024/11/21	0.6	13.35	0	0.00	13.40	0.6	7,476	0.01%
2024/11/18	0.1	13.25	0	0.00	13.30	0.1	7,895	0.00%
2024/11/08	0.1	13.35	0	0.00	13.35	0.1	8,804	0.00%
2024/11/06	5	13.25	0	0.00	13.20	5	8,964	0.06%
2024/10/30	1	13.10	0	0.00	13.20	1	9,594	0.01%
2024/10/22	0	0.00	2	13.30	13.45	-2	10,096	-0.02%
2024/10/21	0	0.00	1.5	13.37	13.35	-1.5	10,313	-0.01%
2024/10/17	4	13.25	0.1	13.35	13.30	3.9	10,742	0.04%
2024/10/14	4	13.28	0	0.00	13.20	4	11,001	0.04%
2024/10/11	5.7	13.37	0	0.00	13.35	5.7	11,031	0.05%
2024/10/09	6.2	13.42	0	0.00	13.40	6.2	11,038	0.06%
2024/10/08	8	13.44	0	0.00	13.45	8	11,119	0.07%
2024/10/07	6.3	13.69	0	0.00	13.65	6.3	10,962	0.06%
2024/10/04	9	13.63	0	0.00	13.60	9	10,959	0.08%
2024/09/30	0	0.00	3	14.10	13.90	-3	10,894	-0.03%
2024/09/27	0	0.00	5	14.05	14.00	-5	10,881	-0.05%
2024/09/25	1	13.80	0	0.00	13.80	1	10,800	0.01%
2024/09/09	2	13.50	0	0.00	13.65	2	10,425	0.02%
2024/09/06	4	13.80	0	0.00	13.75	4	10,356	0.04%
2024/09/04	19	13.66	16	13.55	13.60	3	10,322	0.03%
2024/09/03	7.1	14.02	0	0.00	14.00	7.1	10,151	0.07%
2024/09/02	0	0.00	30	14.25	14.20	-30	10,111	-0.30%
2024/08/30	7	14.24	0	0.00	14.15	7	10,089	0.07%
2024/08/29	0.1	14.35	0	0.00	14.25	0.1	10,019	0.00%
2024/08/28	17	14.51	0	0.00	14.45	17	9,952	0.17%
2024/08/27	3	14.68	0	0.00	14.60	3	9,918	0.03%
2024/08/26	30	15.92	0	0.00	15.95	30	9,615	0.31%
2024/08/21	5	15.80	0	0.00	15.80	5	8,918	0.06%
2024/08/20	1	15.75	34	15.85	15.80	-33	8,790	-0.38%
2024/08/16	20	15.79	0	0.00	15.75	20	8,527	0.23%
2024/08/15	2	15.85	0	0.00	15.85	2	8,110	0.02%
2024/08/06	4	14.45	8	14.43	14.40	-4	7,926	-0.05%
2024/08/05	9	14.33	0	0.00	14.30	9	7,761	0.12%
2024/07/30	20	15.15	0	0.00	15.30	20	7,414	0.27%
2024/07/29	20	15.45	30	15.38	15.35	-10	7,302	-0.14%
2024/07/26	42	15.52	0	15.55	15.45	42	7,150	0.59%
2024/07/23	0	0.00	0	15.60	15.75	0	7,160	0.00%
2024/07/22	11	15.41	0	0.00	15.40	11	7,047	0.16%
2024/07/19	3	15.88	1	15.85	15.65	2	6,824	0.03%
2024/07/17	6	16.42	0	0.00	16.10	6	6,383	0.09%
2024/07/15	1	16.70	0	0.00	16.80	1	6,286	0.02%
2024/07/12	10	17.05	0	0.00	17.05	10	6,246	0.16%
2024/07/10	0.3	16.80	0	0.00	16.75	0.3	6,196	0.00%
2024/07/09	1.2	17.11	0.1	17.40	17.05	1.1	6,049	0.02%
2024/07/05	0	0.00	0.1	17.20	17.20	-0.1	6,012	0.00%
2024/07/02	0	0.00	10	16.90	16.90	-10	6,037	-0.17%
2024/07/01	0	0.00	0.4	16.78	16.90	-0.4	6,049	-0.01%
2024/06/28	0	0.00	0.2	16.70	16.60	-0.2	6,010	0.00%
2024/06/27	5.6	16.51	0	0.00	16.60	5.6	6,007	0.09%
2024/06/26	0	0.00	0.2	16.70	16.65	-0.2	6,011	0.00%
2024/06/25	0	0.00	7.1	16.75	16.75	-7.1	6,015	-0.12%
2024/06/24	2	16.30	0	0.00	16.60	2	6,033	0.03%
2024/06/21	0	0.00	7	16.25	16.55	-7	6,010	-0.12%
2024/06/20	0	0.00	1	16.10	16.15	-1	5,871	-0.02%
2024/06/19	0	0.00	20.1	15.80	15.95	-20.1	5,830	-0.34%
2024/06/17	1	15.65	0	0.00	15.70	1	5,862	0.02%
2024/06/04	0.2	15.51	2	15.55	15.50	-1.8	7,143	-0.03%
2024/06/03	0	0.00	0.2	15.75	15.70	-0.2	7,409	0.00%
2024/05/31	0	0.00	30	15.72	15.75	-30	8,356	-0.36%
2024/05/30	0	0.00	1	15.70	15.75	-1	8,690	-0.01%
2024/05/29	0.2	15.70	0	0.00	15.75	0.2	8,625	0.00%
2024/05/28	0	0.00	1	15.75	15.80	-1	8,578	-0.01%
2024/05/27	50.2	15.70	0	0.00	15.70	50.2	8,597	0.58%
2024/05/23	1	15.65	0	0.00	15.75	1	8,620	0.01%
2024/05/22	0	0.00	1	15.80	15.85	-1	8,580	-0.01%
2024/05/20	0	0.00	31	15.85	15.90	-31	8,472	-0.37%
2024/05/17	0	0.00	9	15.70	15.65	-9	8,369	-0.11%
2024/05/16	0	0.00	2.1	15.70	15.75	-2.1	8,292	-0.03%
2024/05/15	0	0.00	2.1	15.60	15.60	-2.1	8,180	-0.03%
2024/05/14	0.3	15.54	0	0.00	15.50	0.3	8,114	0.00%
2024/05/13	0	0.00	20	15.60	15.65	-20	8,056	-0.25%
2024/05/10	0	0.00	4.3	15.53	15.60	-4.3	7,994	-0.05%
2024/05/09	0	15.60	0.3	15.64	15.40	-0.3	7,878	0.00%
2024/05/08	2	15.65	2	15.65	15.55	0	7,825	0.00%
2024/05/07	30	15.70	2	15.70	15.70	28	7,790	0.36%
2024/05/03	0	0.00	30	15.55	15.55	-30	7,626	-0.39%
2024/04/30	32	15.39	0	0.00	15.35	32	7,489	0.43%
2024/04/29	0	0.00	11	15.25	15.35	-11	7,405	-0.15%
2024/04/26	2	14.70	0	0.00	14.80	2	7,157	0.03%
2024/04/23	1	14.70	1	14.85	14.85	0	6,988	0.00%
2024/04/22	0	0.00	9	14.72	14.75	-9	6,920	-0.13%
2024/04/19	2	14.25	0	0.00	14.50	2	6,755	0.03%
2024/04/17	2	14.25	0	0.00	14.25	2	6,588	0.03%
2024/04/16	4	14.24	0	0.00	14.25	4	6,511	0.06%
2024/04/11	0	0.00	2	14.50	14.55	-2	6,317	-0.03%
2024/04/10	1	14.55	58.6	14.50	14.55	-57.6	6,261	-0.92%
2024/04/03	3.5	14.32	0	0.00	14.25	3.5	6,137	0.06%
2024/04/02	1	14.45	0	0.00	14.40	1	6,076	0.02%
2024/04/01	7.1	14.40	0	0.00	14.40	7.1	6,074	0.12%
2024/03/29	0.2	14.30	50	14.40	14.40	-49.8	6,066	-0.82%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/27	20.1	14.35	0	0.00	14.30	20.1	6,011	0.33%
2024/03/26	1	14.20	0	0.00	14.20	1	5,969	0.02%
2024/03/25	0	0.00	21	14.20	14.20	-21	6,031	-0.35%
2024/03/21	20	14.20	3	14.30	14.15	17	6,075	0.28%
2024/03/20	1	14.05	0	0.00	14.05	1	6,073	0.02%
2024/03/19	1	14.15	0	0.00	14.15	1	6,017	0.02%
2024/03/18	52	14.30	20.3	14.30	14.25	31.7	5,951	0.53%
2024/03/15	13	14.25	0	0.00	14.35	13	5,846	0.22%
2024/03/14	18	14.54	12	14.53	14.60	6	5,547	0.11%
2024/03/13	3	14.43	17	14.44	14.50	-14	5,368	-0.26%
2024/03/12	1	14.15	0	0.00	14.20	1	5,227	0.02%
2024/03/11	2	14.00	0	0.00	14.05	2	5,222	0.04%
2024/03/08	8	13.96	5.1	13.95	13.95	2.9	5,115	0.06%
2024/03/07	1	13.95	2	13.90	14.00	-1	4,913	-0.02%
2024/03/06	62	13.80	10	13.89	13.90	52	4,608	1.13%
2024/03/05	0	0.00	26	13.55	13.55	-26	3,704	-0.70%
2024/03/01	0.1	12.40	0	0.00	12.40	0.1	3,361	0.00%
2024/02/23	0	0.00	25	12.25	12.25	-25	3,286	-0.76%
2024/02/16	2	12.20	0	0.00	12.20	2	3,511	0.06%
2024/02/01	0.1	12.20	0	0.00	12.20	0.1	3,501	0.00%
2024/01/30	2	12.15	0	0.00	12.15	2	3,523	0.06%
2024/01/29	2	12.15	0	0.00	12.20	2	3,528	0.06%
2024/01/15	0	0.00	2	12.30	12.30	-2	3,410	-0.06%
2024/01/10	0	0.00	31	12.45	12.50	-31	3,450	-0.90%
2024/01/02	0.1	12.65	0	0.00	12.55	0.1	3,590	0.00%
2023/12/25	1	12.55	0	0.00	12.65	1	3,648	0.03%
2023/12/15	0	0.00	0.4	12.55	12.65	-0.4	3,477	-0.01%
2023/12/13	0	0.00	3	12.55	12.40	-3	3,338	-0.09%
2023/12/12	0	0.00	1	12.60	12.60	-1	3,304	-0.03%
2023/12/08	4	12.40	3	12.37	12.50	1	3,325	0.03%
2023/12/07	0	0.00	1	12.30	12.30	-1	3,256	-0.03%
2023/12/06	0	0.00	4	12.23	12.30	-4	3,336	-0.12%
2023/12/05	1	11.95	0	0.00	12.00	1	3,212	0.03%
2023/12/01	0.1	12.00	0	0.00	12.05	0.1	3,228	0.00%
2023/11/30	1	11.95	0	0.00	11.95	1	3,199	0.03%
2023/11/28	0.5	11.95	0	0.00	12.00	0.5	3,066	0.01%
2023/11/21	0	0.00	1	12.05	12.05	-1	2,988	-0.03%
2023/11/03	0	0.00	10	11.70	11.70	-10	2,994	-0.33%
2023/11/01	0.1	11.65	0	0.00	11.65	0.1	3,014	0.00%
2023/10/24	1	11.55	0	0.00	11.60	1	3,426	0.03%
2023/10/18	0	0.00	4.5	11.69	11.65	-4.5	3,695	-0.12%
2023/10/02	0.1	11.70	0	0.00	11.55	0.1	4,008	0.00%
2023/09/22	11.9	11.55	0	0.00	11.50	11.9	4,477	0.27%
2023/09/19	0	0.00	1	11.80	11.80	-1	4,794	-0.02%
2023/09/14	2	11.83	0	0.00	11.85	2	5,338	0.04%
2023/09/13	3	11.80	0	0.00	11.80	3	5,545	0.05%
2023/09/12	2	11.80	0	0.00	11.80	2	5,751	0.03%
2023/09/11	0	0.00	10	11.85	11.80	-10	5,831	-0.17%
2023/09/05	0	0.00	0.1	11.65	11.55	-0.1	5,960	0.00%
2023/09/01	0.1	11.65	0	0.00	11.60	0.1	6,034	0.00%
2023/08/22	1	11.55	0	0.00	11.55	1	6,238	0.02%
2023/08/16	1	11.35	0	0.00	11.45	1	6,214	0.02%
2023/08/14	10	11.55	0	0.00	11.50	10	6,250	0.16%
2023/08/10	1	11.75	12.3	11.75	11.80	-11.3	6,321	-0.18%
2023/08/09	0	0.00	0.5	11.60	11.65	-0.5	6,289	-0.01%
2023/08/04	10	11.60	0	0.00	11.60	10	6,355	0.16%
2023/07/31	0.6	11.80	0	0.00	11.85	0.6	6,298	0.01%
2023/07/28	0	0.00	10	11.90	11.90	-10	6,218	-0.16%
2023/07/18	2	11.60	0	0.00	11.55	2	5,603	0.04%
2023/07/17	2	11.65	0	0.00	11.65	2	5,572	0.04%
2023/07/10	1	11.55	0	0.00	11.55	1	5,609	0.02%
2023/07/06	0.1	11.45	0	0.00	11.35	0.1	5,413	0.00%
2023/07/05	10	11.80	0	0.00	11.80	10	5,247	0.19%
2023/06/30	4	11.95	0	0.00	11.90	4	5,020	0.08%
2023/06/29	25	12.00	10	12.00	11.95	15	4,955	0.30%
2023/06/28	30	11.80	0	0.00	11.90	30	4,905	0.61%
2023/06/27	2	11.90	0	0.00	11.90	2	4,881	0.04%
2023/06/26	0	0.00	0.3	11.85	11.95	-0.3	4,728	-0.01%
2023/06/21	0	0.00	1	11.80	11.80	-1	4,536	-0.02%
2023/06/20	0	0.00	10	11.70	11.80	-10	4,484	-0.22%
2023/06/19	10	11.70	2	11.75	11.75	8	4,307	0.19%
2023/06/14	0	0.00	2	11.60	11.65	-2	4,072	-0.05%
2023/06/07	0	0.00	0.1	11.35	11.35	-0.1	4,263	0.00%
2023/06/05	10	11.30	0	0.00	11.30	10	4,331	0.23%
2023/05/24	0	11.40	0	0.00	11.35	0	5,076	0.00%
2023/05/19	0	0.00	10	11.35	11.40	-10	5,098	-0.20%
2023/05/18	0	0.00	0.2	11.35	11.35	-0.2	5,051	0.00%
2023/05/17	0	0.00	1	11.30	11.35	-1	4,994	-0.02%
2023/05/16	0	0.00	1	11.15	11.20	-1	4,880	-0.02%
2023/05/08	0	0.00	0	11.15	11.20	0	5,007	0.00%
2023/04/28	1	11.15	0	0.00	11.20	1	5,273	0.02%
2023/04/27	10	11.10	0	0.00	11.10	10	5,252	0.19%
2023/03/13	1	11.10	0	0.00	11.20	1	4,810	0.02%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/03	0	0.00	153	11.35	11.35	-153	4,602	-3.32%	大賣/鉅額交易
2023/03/02	2	11.75	0	0.00	11.80	2	4,096	0.05%
2023/03/01	6	11.75	0	0.00	11.80	6	4,102	0.15%
2023/02/22	6	11.65	0	0.00	11.75	6	3,962	0.15%
2023/02/21	10	11.73	0	0.00	11.70	10	3,882	0.26%
2023/02/17	2	11.75	0	0.00	11.75	2	3,900	0.05%
2023/02/16	2	11.75	0	0.00	11.75	2	3,957	0.05%
2023/02/15	8	11.74	0	0.00	11.70	8	4,087	0.20%
2023/02/09	2	11.78	0.1	11.70	11.70	1.9	4,128	0.05%
2023/02/06	0	0.00	13	11.80	11.80	-13	4,022	-0.32%
2023/02/03	0	0.00	1	11.80	11.85	-1	4,023	-0.02%
2023/01/31	0	11.60	0	0.00	11.70	0	3,984	0.00%
2023/01/30	0.1	11.55	0	0.00	11.55	0.1	3,939	0.00%
2023/01/13	4	11.50	0	0.00	11.50	4	4,076	0.10%
2023/01/12	2	11.50	0	0.00	11.50	2	4,194	0.05%
2023/01/09	15	11.30	0	0.00	11.40	15	4,479	0.33%
2023/01/03	0	11.00	0	0.00	11.05	0	5,352	0.00%
2022/12/30	0.1	11.00	0	0.00	11.00	0.1	5,493	0.00%
2022/12/29	2	11.00	0	0.00	11.00	2	5,507	0.04%
2022/12/28	2	11.15	0	0.00	11.15	2	5,554	0.04%
2022/12/27	9	11.16	0	0.00	11.15	9	5,668	0.16%
2022/12/20	4	11.10	0	0.00	11.10	4	6,415	0.06%
2022/12/12	0	0.00	5	11.10	11.15	-5	6,797	-0.07%
2022/11/30	0.1	11.00	0	0.00	10.95	0.1	7,409	0.00%
2022/11/29	0	0.00	10	10.95	11.05	-10	7,628	-0.13%
2022/11/17	2	10.70	0	0.00	10.75	2	8,691	0.02%
2022/11/16	4	10.75	0	0.00	10.70	4	8,769	0.05%
2022/11/11	0	0.00	3	10.85	10.85	-3	8,757	-0.03%
2022/11/10	2	10.60	0	0.00	10.60	2	8,686	0.02%
2022/11/07	0	0.00	2	10.70	10.65	-2	8,786	-0.02%
2022/11/03	2	10.45	0	0.00	10.45	2	8,987	0.02%
2022/11/01	0	10.60	0	0.00	10.55	0	9,235	0.00%
2022/10/31	0.1	10.60	0	0.00	10.60	0.1	9,221	0.00%
2022/10/28	2	10.50	0	0.00	10.45	2	9,255	0.02%
2022/10/26	0	0.00	2	10.50	10.50	-2	9,333	-0.02%
2022/10/21	10	10.40	0	0.00	10.35	10	9,229	0.11%
2022/10/19	2	10.20	0	0.00	10.20	2	9,042	0.02%
2022/10/18	1	10.25	0	0.00	10.20	1	8,901	0.01%
2022/10/17	2	10.25	0	0.00	10.35	2	8,736	0.02%
2022/10/14	4	10.58	0	0.00	10.55	4	8,631	0.05%
2022/10/13	2	10.60	0	0.00	10.60	2	8,593	0.02%
2022/10/12	2	10.65	10	10.70	10.65	-8	8,390	-0.10%
2022/10/11	2	10.60	35	10.66	10.70	-33	8,215	-0.40%
2022/10/07	4	10.80	0	0.00	10.80	4	7,802	0.05%
2022/10/04	8	10.79	0	0.00	10.80	8	7,728	0.10%
2022/10/03	0	11.00	0	0.00	10.90	0	7,646	0.00%
2022/09/30	13	11.11	0	0.00	11.10	13	7,545	0.17%
2022/09/29	0	0.00	1	11.20	11.25	-1	7,372	-0.01%
2022/09/26	2	11.15	0	0.00	11.15	2	7,031	0.03%
2022/09/22	5	11.21	0	0.00	11.30	5	6,952	0.07%
2022/09/21	0	0.00	1	11.20	11.25	-1	6,874	-0.01%
2022/09/20	0	0.00	1	11.20	11.25	-1	6,813	-0.01%
2022/09/16	0	0.00	7	11.35	11.35	-7	6,847	-0.10%
2022/09/08	0	0.00	5	11.15	11.30	-5	6,848	-0.07%
2022/09/07	0	0.00	2	11.25	11.15	-2	6,848	-0.03%
2022/09/02	2	12.20	0	0.00	12.15	2	6,157	0.03%
2022/08/31	0	12.30	15	12.17	12.30	-15	5,725	-0.26%
2022/08/30	0.1	12.05	0	0.00	12.05	0.1	5,436	0.00%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/04	1	11.15	0	0.00	11.25	1	4,442	0.02%
2022/08/02	1	11.30	0	0.00	11.25	1	4,492	0.02%
2022/08/01	0.1	11.40	0	0.00	11.40	0.1	4,488	0.00%
2022/07/15	10	10.88	0	0.00	10.85	10	4,707	0.21%
2022/07/12	4	10.80	0	0.00	10.85	4	4,871	0.08%
2022/07/11	4	11.08	0	0.00	11.05	4	4,801	0.08%
2022/07/06	6	11.13	0	0.00	11.10	6	5,082	0.12%
2022/07/04	4	11.15	0	0.00	11.20	4	5,372	0.07%
2022/07/01	0	11.20	0	0.00	11.20	0	5,620	0.00%
2022/06/30	0.1	11.30	0	0.00	11.25	0.1	5,730	0.00%
2022/06/23	0	0.00	1	11.55	11.50	-1	5,916	-0.02%
2022/06/20	2	11.20	0	0.00	11.20	2	6,437	0.03%
2022/06/10	1	11.45	0	0.00	11.45	1	6,675	0.01%
2022/06/07	5	11.55	0	0.00	11.55	5	6,796	0.07%
2022/06/01	1	11.60	0	0.00	11.50	1	7,130	0.01%
2022/05/31	10	11.60	0	0.00	11.60	10	7,150	0.14%
2022/05/30	0.1	11.75	1	11.65	11.75	-0.9	7,130	-0.01%
2022/05/25	0	0.00	10	11.55	11.45	-10	7,182	-0.14%
2022/05/19	10	11.40	0	0.00	11.35	10	7,435	0.13%
2022/05/18	0	0.00	1	11.60	11.65	-1	7,454	-0.01%
2022/05/13	0	0.00	0.1	11.25	11.35	-0.1	7,429	0.00%
2022/05/12	2	11.05	0	0.00	11.10	2	7,441	0.03%
2022/05/10	3	11.22	0	0.00	11.45	3	7,398	0.04%
2022/05/09	6	11.45	0	0.00	11.40	6	7,347	0.08%
2022/05/06	7	11.70	0	0.00	11.75	7	7,322	0.10%
2022/05/04	0	11.95	0	0.00	11.95	0	7,293	0.00%
2022/05/03	0.1	11.95	1	11.85	11.95	-0.9	7,335	-0.01%
2022/04/20	0	0.00	30	12.20	12.25	-30	7,646	-0.39%
2022/04/18	4	11.95	0	0.00	12.05	4	7,983	0.05%
2022/04/15	2	12.30	0	0.00	12.30	2	7,910	0.03%
2022/04/14	22	12.57	0	0.00	12.40	22	7,929	0.28%
2022/04/13	2	12.55	2	12.55	12.70	0	7,802	0.00%
2022/04/08	0	0.00	2	12.78	12.85	-2	7,351	-0.03%
2022/04/07	0	0.00	4	12.63	12.60	-4	7,229	-0.06%
2022/04/06	8	12.74	0	0.00	12.75	8	6,986	0.11%
2022/04/01	3	12.32	2	12.25	12.30	1	6,832	0.01%
2022/03/31	0	12.10	0	0.00	12.20	0	6,711	0.00%
2022/03/30	0.1	12.00	0	0.00	12.05	0.1	6,595	0.00%
2022/03/29	2	12.00	0	0.00	11.95	2	6,522	0.03%
2022/03/25	2	11.85	0	0.00	11.85	2	6,422	0.03%
2022/03/23	2	12.00	0	0.00	12.05	2	6,111	0.03%
2022/03/22	0	0.00	0	11.65	11.75	0	5,720	0.00%
2022/03/21	1	11.65	0	0.00	11.60	1	5,579	0.02%
2022/03/18	0.1	11.55	20	11.50	11.55	-19.9	5,453	-0.37%
2022/03/17	2	11.40	2	11.45	11.40	0	5,280	0.00%
2022/03/09	0	0.00	1	11.05	11.05	-1	5,048	-0.02%
2022/03/07	2.1	11.00	0	0.00	11.00	2.1	4,976	0.04%
2022/03/01	1	11.25	0	0.00	11.30	1	4,953	0.02%
2022/02/25	0.1	11.15	0	0.00	11.10	0.1	4,937	0.00%
2022/02/24	1.1	11.15	0	0.00	11.15	1.1	4,940	0.02%
2022/02/21	2	11.53	0	0.00	11.50	2	4,847	0.04%
2022/02/18	0	0.00	0.1	11.45	11.55	-0.1	4,897	0.00%
2022/02/11	0	0.00	4	11.35	11.45	-4	4,674	-0.09%
2022/02/10	5	11.35	0	0.00	11.35	5	4,625	0.11%
2022/02/09	1	11.40	0	0.00	11.35	1	4,607	0.02%
2022/01/26	1	10.95	0	0.00	10.95	1	4,367	0.02%
2022/01/17	0	0.00	1	11.25	11.15	-1	4,079	-0.02%
2022/01/13	3	11.35	0	0.00	11.45	3	4,018	0.07%
2022/01/12	1	11.25	0	0.00	11.20	1	3,733	0.03%
2022/01/05	0	0.00	4	10.76	10.80	-4	3,192	-0.13%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/23	0	0.00	2.6	10.66	10.70	-2.6	3,192	-0.08%
2021/12/20	0	0.00	1	10.60	10.55	-1	3,162	-0.03%
2021/12/17	1	10.55	0	0.00	10.50	1	3,190	0.03%
2021/12/16	1	10.50	0	0.00	10.50	1	3,199	0.03%
2021/12/14	0	0.00	1	10.60	10.50	-1	3,801	-0.03%
2021/12/07	1	10.50	0	0.00	10.55	1	4,364	0.02%
2021/12/01	2	10.50	0	0.00	10.50	2	4,474	0.04%
2021/11/24	1	10.70	0	0.00	10.70	1	4,514	0.02%
2021/11/15	0	0.00	0.6	10.60	10.60	-0.6	4,291	-0.01%
2021/11/10	0	0.00	4	10.50	10.55	-4	4,330	-0.09%
2021/11/01	0	0.00	0	10.50	10.45	0	4,427	0.00%
2021/10/29	0	0.00	0	10.50	10.45	0	4,432	0.00%
2021/10/13	0	0.00	10	10.35	10.40	-10	4,533	-0.22%
2021/10/01	0	0.00	2	10.40	10.35	-2	4,576	-0.04%
2021/09/14	0	0.00	40	11.10	11.10	-40	3,521	-1.14%
2021/09/13	0	0.00	15	11.07	11.10	-15	3,454	-0.43%
2021/09/10	3	11.05	0	0.00	11.00	3	3,387	0.09%
2021/09/09	3	11.05	0	0.00	11.00	3	3,388	0.09%
2021/09/08	0.1	11.05	0	0.00	11.00	0.1	3,340	0.00%
2021/09/01	0	0.00	2.6	11.05	11.10	-2.6	3,198	-0.08%
2021/08/11	0.1	10.75	20	10.75	10.75	-19.9	3,091	-0.64%
2021/08/05	0.3	10.75	0.2	10.80	10.75	0.1	3,403	0.00%
2021/07/26	0.3	10.80	0	0.00	10.75	0.3	4,460	0.01%
2021/07/12	0	0.00	0.2	10.60	10.65	-0.2	5,084	0.00%
2021/06/25	0	0.00	0	10.55	10.55	0	5,538	0.00%
2021/06/23	1	10.50	0	0.00	10.60	1	5,656	0.02%
2021/06/21	0.1	10.50	0	0.00	10.45	0.1	5,646	0.00%
2021/06/08	10	10.50	0	0.00	10.55	10	5,849	0.17%
2021/06/07	0.1	10.50	0	0.00	10.50	0.1	5,865	0.00%
2021/05/26	5	10.45	0	0.00	10.45	5	5,850	0.09%
2021/05/25	5	10.45	0	0.00	10.50	5	5,873	0.09%
2021/05/20	10	10.40	0	0.00	10.30	10	5,893	0.17%
2021/05/17	0.1	10.30	0	0.00	10.30	0.1	5,726	0.00%
2021/05/13	0.1	10.55	0	0.00	10.50	0.1	5,485	0.00%
2021/05/12	4	10.60	0	0.00	10.50	4	5,344	0.07%
2021/05/07	0	0.00	3	11.03	11.00	-3	4,677	-0.06%
2021/05/04	0	0.00	1	11.00	10.85	-1	4,514	-0.02%
2021/05/03	0	0.00	12	11.05	11.00	-12	4,422	-0.27%
2021/04/29	0	0.00	10	11.15	11.15	-10	4,323	-0.23%
2021/04/26	10	11.05	0	0.00	11.05	10	4,237	0.24%
2021/04/23	2	10.95	0	0.00	10.95	2	4,106	0.05%
2021/04/22	0	0.00	100	11.00	10.95	-100	4,098	-2.44%
2021/04/19	14	11.00	0	0.00	11.05	14	3,938	0.36%
2021/04/16	0	0.00	10	10.75	10.80	-10	3,654	-0.27%
2021/04/12	100.1	10.60	0	0.00	10.65	100.1	3,512	2.85%
2021/04/08	0.1	10.65	13	10.60	10.65	-12.9	3,398	-0.38%
2021/04/07	13	10.65	0	0.00	10.65	13	3,439	0.38%
2021/03/31	0	0.00	8	10.70	10.70	-8	3,363	-0.24%
2021/03/19	100	10.70	0	0.00	10.50	100	3,151	3.17%
2021/03/16	0	0.00	10	10.80	10.85	-10	2,991	-0.33%
2021/03/12	10	10.80	0	0.00	10.80	10	2,980	0.34%
2021/03/11	10	10.80	0	0.00	10.75	10	2,992	0.33%
2021/02/23	0	0.00	0.1	10.55	10.60	-0.1	2,836	0.00%
2021/02/22	0	0.00	2	10.50	10.55	-2	2,801	-0.07%
2021/02/17	0	0.00	0.7	10.40	10.45	-0.7	2,812	-0.02%
2021/02/03	1	10.30	3	10.35	10.35	-2	2,804	-0.07%
2021/01/21	2	10.40	0	0.00	10.35	2	2,743	0.07%
2021/01/20	0.6	10.50	0	0.00	10.35	0.6	2,732	0.02%
2021/01/19	1	10.55	1	10.55	10.60	0	2,641	0.00%
2021/01/08	0	0.00	0.8	10.80	10.85	-0.8	2,587	-0.03%
2021/01/06	1	10.75	1	10.70	10.75	0	2,543	0.00%
2021/01/04	1	10.80	0	0.00	10.80	1	2,519	0.04%
2020/12/29	1	10.65	0	0.00	10.70	1	2,415	0.04%
2020/12/21	0	0.00	1	10.65	10.65	-1	2,420	-0.04%
2020/12/03	2	10.65	0	0.00	10.65	2	2,457	0.08%
2020/12/01	1.2	10.71	0	0.00	10.70	1.2	2,509	0.05%
2020/11/30	15	10.75	0	0.00	10.70	15	2,567	0.58%
2020/11/12	0	0.00	1	10.60	10.60	-1	3,739	-0.03%
2020/10/29	0	0.00	0.1	10.40	10.30	-0.1	3,763	0.00%
2020/10/23	0	0.00	5	10.50	10.50	-5	3,878	-0.13%
2020/10/06	0.3	10.35	0	0.00	10.30	0.3	4,004	0.01%
2020/09/18	1	10.40	0	0.00	10.25	1	3,978	0.03%
2020/09/17	0	0.00	0	10.35	10.30	0	3,904	0.00%
2020/09/15	0	0.00	3	10.40	10.40	-3	3,872	-0.08%
2020/09/08	1	10.35	0	0.00	10.30	1	3,967	0.03%
2020/09/02	0	0.00	100.2	10.55	10.45	-100.2	3,936	-2.54%
2020/08/31	0	0.00	2	11.25	11.20	-2	3,591	-0.06%
2020/08/27	2	11.25	0	0.00	11.25	2	3,397	0.06%
2020/08/26	6	11.30	0	0.00	11.25	6	3,333	0.18%
2020/08/20	100	11.20	0	0.00	11.15	100	3,154	3.17%
2020/08/12	0.3	11.30	0	0.00	11.25	0.3	2,936	0.01%
2020/08/11	0.3	11.30	0	0.00	11.30	0.3	2,925	0.01%
2020/08/06	0.4	11.20	0	0.00	11.20	0.4	2,875	0.01%
2020/08/05	0	0.00	0.2	11.10	11.15	-0.2	2,860	-0.01%
2020/08/04	0.3	11.05	0	0.00	11.05	0.3	2,877	0.01%
2020/07/31	0	0.00	3	11.05	11.00	-3	2,852	-0.11%
2020/07/21	0	0.00	0	11.30	11.30	0	2,819	0.00%
2020/07/13	2	11.20	0	0.00	11.25	2	2,896	0.07%
2020/07/01	0	0.00	5	11.15	11.15	-5	3,240	-0.15%
2020/06/30	1	11.10	0	0.00	11.10	1	3,226	0.03%
2020/06/19	0	0.00	5	11.15	11.00	-5	3,492	-0.14%
2020/06/15	5	10.95	0	0.00	11.00	5	3,836	0.13%
2020/06/11	2	11.08	0	0.00	11.05	2	3,990	0.05%
2020/06/03	3	10.95	0	0.00	11.05	3	4,760	0.06%
2020/05/28	0	0.00	10	10.70	10.65	-10	4,590	-0.22%
2020/05/05	10	10.55	0	0.00	10.55	10	4,962	0.20%
2020/04/17	0.1	10.35	0	0.00	10.30	0.1	5,093	0.00%
2020/04/07	8	9.99	0	0.00	9.99	8	4,738	0.17%
2020/03/30	2	9.88	0	0.00	10.00	2	4,653	0.04%
2020/03/25	13	9.93	2	10.05	9.94	11	4,613	0.24%
2020/03/24	1	9.60	0	0.00	9.58	1	4,557	0.02%
2020/03/20	10	9.39	20	9.33	9.39	-10	4,514	-0.22%
2020/03/19	20	8.85	0	0.00	8.70	20	4,414	0.45%
2020/03/18	1	9.68	0	0.00	9.51	1	4,217	0.02%
2020/03/17	1	9.73	0	0.00	9.72	1	4,138	0.02%
2020/03/16	30	9.99	0	0.00	10.00	30	4,024	0.75%
2020/03/13	0	0.00	10	10.30	10.50	-10	3,830	-0.26%
2020/03/12	0	0.00	19	11.00	10.90	-19	3,549	-0.54%
2020/03/09	1	11.60	0	0.00	11.50	1	3,247	0.03%
2020/03/03	2	11.75	0	0.00	11.75	2	3,193	0.06%
2020/02/19	0.2	12.00	0	0.00	12.00	0.2	2,836	0.01%
2020/01/20	0	0.00	5	12.20	12.20	-5	2,632	-0.19%
2019/12/31	0	0.00	0.1	12.00	11.95	-0.1	2,484	0.00%
2019/12/17	1	12.00	0	0.00	12.00	1	2,264	0.04%
2019/12/06	5	12.00	0	0.00	12.00	5	2,176	0.23%
2019/12/04	6	12.00	0	0.00	12.05	6	2,185	0.27%
2019/11/25	0	0.00	0.1	12.15	12.15	-0.1	2,533	0.00%
2019/11/07	0	0.00	0.1	12.10	12.10	-0.1	2,801	0.00%
2019/10/02	0	0.00	0.3	12.00	11.95	-0.3	3,245	-0.01%
2019/09/19	0.6	12.10	0	0.00	12.15	0.6	3,373	0.02%
2019/09/18	2	12.10	0	0.00	12.10	2	3,373	0.06%
2019/09/16	0	0.00	10	12.10	12.10	-10	3,501	-0.29%
2019/09/10	1	12.10	0	0.00	12.15	1	3,695	0.03%
2019/09/06	1	11.95	0	0.00	11.95	1	3,689	0.03%
2019/08/29	0	0.00	1	11.60	11.50	-1	3,960	-0.03%
2019/08/28	3	12.30	0	0.00	12.30	3	3,832	0.08%
2019/08/23	18.5	12.35	18.5	12.35	12.35	0	3,668	0.00%
2019/08/06	0	0.00	15	12.18	12.25	-15	3,754	-0.40%
2019/08/05	0	0.00	25	12.26	12.30	-25	3,739	-0.67%
2019/08/02	0.1	12.35	0	0.00	12.30	0.1	3,795	0.00%
2019/08/01	0	0.00	10	12.55	12.55	-10	3,748	-0.27%
2019/07/30	10	12.70	0	0.00	12.70	10	3,715	0.27%
2019/07/12	0	12.60	0	0.00	12.60	0	4,120	0.00%
2019/07/04	0	0.00	6	12.25	12.25	-6	4,012	-0.15%
2019/07/01	0.1	12.25	0	0.00	12.30	0.1	3,974	0.00%
2019/06/25	25	12.25	0	0.00	12.25	25	3,962	0.63%
2019/06/21	1	12.10	0	0.00	12.10	1	3,959	0.03%
2019/06/20	25	12.25	20	12.30	12.40	5	3,890	0.13%
2019/06/18	0	0.00	0.1	12.00	12.10	-0.1	3,796	0.00%
2019/06/04	0	12.05	10	12.10	12.10	-10	3,527	-0.28%
2019/06/03	0.1	12.00	0	0.00	12.05	0.1	3,526	0.00%
2019/05/29	0	0.00	1	11.80	11.95	-1	3,488	-0.03%
2019/05/28	2	11.90	0	0.00	11.85	2	3,477	0.06%
2019/05/27	10	12.00	0	0.00	12.05	10	3,421	0.29%
2019/05/24	0	0.00	12	11.90	11.90	-12	3,383	-0.35%
2019/05/22	0	0.00	2.5	11.85	11.90	-2.5	3,327	-0.07%
2019/05/17	12	11.65	0	0.00	11.60	12	3,406	0.35%
2019/05/16	0	0.00	5	11.60	11.60	-5	3,416	-0.15%
2019/05/14	5	11.40	0	0.00	11.50	5	3,381	0.15%
2019/05/10	0	0.00	1	11.75	11.75	-1	3,370	-0.03%
2019/05/07	1	11.60	5	11.60	11.70	-4	3,234	-0.12%
2019/05/03	0	0.00	40	11.60	11.70	-40	3,162	-1.27%
2019/05/02	0.1	11.70	8	11.74	11.75	-7.9	3,124	-0.25%
2019/04/29	0	0.00	3.5	11.32	11.45	-3.5	2,970	-0.12%
2019/04/26	5	11.20	0	0.00	11.25	5	2,901	0.17%
2019/04/11	20	11.25	0	0.00	11.25	20	2,669	0.75%
2019/04/10	20	11.25	0	0.00	11.30	20	2,631	0.76%
2019/04/01	0.1	11.10	0	0.00	11.20	0.1	2,565	0.00%
2019/03/27	0.5	11.20	0	0.00	11.20	0.5	2,574	0.02%
2019/03/25	0	0.00	10	11.10	11.10	-10	2,594	-0.39%
2019/03/21	6	11.25	0	0.00	11.25	6	2,568	0.23%
2019/03/19	0	0.00	0.3	11.15	11.15	-0.3	2,502	-0.01%
2019/03/14	0	0.00	11	11.10	11.05	-11	2,389	-0.46%
2019/03/06	2	10.90	0	0.00	10.85	2	2,307	0.09%
2019/03/05	1	10.85	10	10.80	10.80	-9	2,279	-0.39%
2019/02/21	0.2	10.85	0	0.00	10.90	0.2	2,187	0.01%
2019/02/13	1	10.55	0	0.00	10.55	1	1,941	0.05%
2019/01/24	0	0.00	1	10.35	10.40	-1	1,865	-0.05%
2019/01/11	0.5	10.15	0	0.00	10.15	0.5	2,141	0.02%
2019/01/09	0	0.00	0.1	10.10	10.15	-0.1	2,185	-0.01%
2019/01/08	0	0.00	2	10.05	10.05	-2	2,194	-0.09%
2019/01/04	4	9.93	0	0.00	9.96	4	2,301	0.17%
2018/12/26	18.6	9.99	0	0.00	9.96	18.6	2,587	0.72%
2018/12/12	0.9	10.10	0	0.00	10.10	0.9	2,771	0.03%
2018/11/28	0	0.00	0	10.20	10.25	0	4,324	0.00%
2018/11/15	0	0.00	4	10.15	10.25	-4	5,647	-0.07%
2018/11/13	4	10.00	0	0.00	10.10	4	5,717	0.07%
2018/11/06	2	9.95	0	0.00	9.93	2	5,851	0.03%
2018/10/31	3	9.84	0.5	9.95	9.90	2.5	5,891	0.04%
2018/10/29	0	0.00	1	9.85	9.78	-1	5,850	-0.02%
2018/10/26	3	9.89	20	9.81	9.86	-17	5,864	-0.29%
2018/10/25	0	0.00	6	9.91	9.91	-6	5,844	-0.10%
2018/10/22	0	0.00	52	10.04	10.05	-52	5,756	-0.90%
2018/10/19	0	0.00	172	10.02	9.95	-172	5,744	-2.99%	大賣/鉅額交易
2018/10/17	1	10.15	0	0.00	10.10	1	5,623	0.02%
2018/10/15	10	10.15	0	0.00	10.05	10	5,568	0.18%
2018/10/12	2	9.99	0	0.00	10.15	2	5,554	0.04%
2018/10/11	15	10.02	0	0.00	10.05	15	5,496	0.27%
2018/10/02	0	0.00	2	10.65	10.65	-2	5,135	-0.04%
2018/09/13	0	0.00	50	10.60	10.65	-50	4,754	-1.05%
2018/09/11	0	0.00	0.5	10.20	10.20	-0.5	4,550	-0.01%
2018/09/07	1	10.20	0.5	10.30	10.20	0.5	4,418	0.01%
2018/09/06	2	10.25	0	0.00	10.20	2	4,307	0.05%
2018/09/05	6	11.15	0	0.00	11.15	6	3,811	0.16%
2018/09/03	2	11.25	0	0.00	11.20	2	3,451	0.06%
2018/08/30	0	0.00	2	11.30	11.30	-2	3,241	-0.06%
2018/08/17	0	0.00	1	10.55	10.50	-1	2,214	-0.05%
2018/08/15	50	10.50	0	0.00	10.45	50	2,163	2.31%
2018/08/02	0	0.00	0.2	10.40	10.40	-0.2	2,011	-0.01%
2018/07/25	0	0.00	0.8	10.20	10.20	-0.8	1,940	-0.04%
2018/07/16	2	10.10	0	0.00	10.10	2	1,956	0.10%
2018/06/29	3	10.05	5	10.05	10.10	-2	1,997	-0.10%
2018/05/21	20	9.96	0	0.00	9.96	20	1,903	1.05%
2018/05/04	3	9.90	0.2	9.92	9.92	2.8	2,072	0.14%
2018/04/26	0	0.00	2	9.87	9.86	-2	2,188	-0.09%
2018/04/23	1	9.87	1	9.90	9.87	0	2,308	0.00%
2018/04/13	0	0.00	32	9.92	9.92	-32	2,459	-1.30%
2018/04/12	2	9.92	0	0.00	9.91	2	2,517	0.08%
2018/04/10	0	0.00	30	9.87	9.86	-30	2,530	-1.19%
2018/04/03	2	9.80	40	9.80	9.82	-38	2,525	-1.50%
2018/03/22	1	9.68	0	0.00	9.74	1	2,477	0.04%
2018/03/20	0.8	9.63	0	0.00	9.63	0.8	2,491	0.03%
2018/03/19	1	9.63	0	0.00	9.64	1	2,521	0.04%
2018/02/09	20	9.27	0	0.00	9.35	20	2,666	0.75%
2018/02/07	2	9.40	0	0.00	9.40	2	2,627	0.08%
2018/02/06	1	9.36	0	0.00	9.35	1	2,604	0.04%
2018/01/26	0	0.00	23	9.77	9.78	-23	2,416	-0.95%
2018/01/22	10	9.85	0	0.00	9.85	10	2,292	0.44%
2018/01/16	2	9.66	0	0.00	9.69	2	2,137	0.09%
2018/01/11	13	9.55	0	0.00	9.57	13	2,135	0.61%
2018/01/02	0	0.00	5	9.53	9.57	-5	2,051	-0.24%