• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.06%
  • 成交量
    3,865張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1198.000.1199.50198.5001,9230.00%
2024/12/1900.001195.00194.50-11,904-0.05%
2024/12/1300.005195.00195.00-51,798-0.28%
2024/12/0400.002193.50194.00-21,745-0.11%
2024/12/032190.005191.90191.00-31,757-0.17%
2024/11/2500.001190.50193.00-11,744-0.06%
2024/11/221189.501186.50186.5001,7560.00%
2024/11/215188.5000.00186.5051,8230.27%
2024/11/183184.5000.00183.0031,8330.16%
2024/11/151188.5000.00188.5011,8220.05%
2024/11/141187.0000.00187.0011,8720.05%
2024/11/126192.0000.00188.0061,9250.31%
2024/11/110.1194.0000.00193.500.11,9380.01%
2024/11/081193.0000.00193.0011,9640.05%
2024/11/065194.508194.50194.00-32,168-0.14%
2024/11/0100.000.2193.00193.00-0.22,335-0.01%
2024/10/3000.000.1193.00193.00-0.12,3560.00%
2024/10/291196.501192.50192.5002,3830.00%
2024/10/281.3199.303199.67199.50-1.82,396-0.07%
2024/10/2100.000.2196.50196.00-0.22,564-0.01%
2024/10/1600.001194.00190.50-12,696-0.04%
2024/10/141192.0000.00192.5012,8260.04%
2024/10/110.1192.5000.00192.000.12,8670.00%
2024/09/261203.0000.00201.0013,2070.03%
2024/09/203.1198.981200.00196.502.13,1970.06%
2024/09/191197.0000.00197.0013,2110.03%
2024/09/123197.0000.00196.0033,4860.09%
2024/09/062198.0000.00196.5023,5450.06%
2024/09/051198.0000.00198.5013,6170.03%
2024/09/0400.002200.00198.00-23,693-0.05%
2024/08/291207.0000.00207.0014,0290.02%
2024/08/2300.001207.00209.00-14,505-0.02%
2024/08/190198.0000.00197.0004,7400.00%
2024/08/161198.501200.00198.0004,8000.00%
2024/08/1500.002196.50195.50-24,849-0.04%
2024/08/148192.066193.00193.5024,9170.04%
2024/08/131193.0000.00193.5014,9660.02%
2024/08/095193.0000.00189.0054,9960.10%
2024/08/072190.002.2193.87194.00-0.24,9120.00%
2024/08/060.2178.5000.00179.000.25,0460.00%
2024/08/0500.000.4182.35177.50-0.45,328-0.01%
2024/08/020.2201.727199.36197.00-6.85,571-0.12%
2024/08/010.2206.0000.00206.500.25,5670.00%
2024/07/316198.8300.00198.5065,5790.11%
2024/07/181204.002204.50207.00-15,492-0.02%
2024/07/172212.0000.00211.0025,4820.04%
2024/07/1600.001215.50216.00-15,495-0.02%
2024/07/151206.002205.50205.50-15,485-0.02%
2024/07/111213.5000.00213.0015,4780.02%
2024/07/102212.0000.00213.5025,4980.04%
2024/07/094215.0000.00212.0045,4910.07%
2024/07/0500.002223.50225.00-25,424-0.04%
2024/07/0100.001218.50218.50-15,299-0.02%
2024/06/261224.002221.75222.00-15,329-0.02%
2024/06/251221.9900.00222.0015,3290.02%
2024/06/2400.000221.50222.0005,3540.00%
2024/06/211223.9700.00226.0015,4100.02%
2024/06/2000.001224.00222.00-15,359-0.02%
2024/06/1100.001.2212.75213.00-1.25,829-0.02%
2024/06/052215.5000.00216.5025,7900.03%
2024/05/302210.001212.00210.0015,9200.02%
2024/05/281.2211.3300.00211.001.25,9290.02%
2024/05/2700.001219.50218.00-15,862-0.02%
2024/05/211223.0000.00220.0015,9250.02%
2024/05/1700.001223.00225.50-15,853-0.02%
2024/05/161219.0000.00218.5015,8350.02%
2024/05/151218.501218.50218.0006,0420.00%
2024/05/141220.0000.00220.0016,1530.02%
2024/05/131216.0000.00217.0016,1780.02%
2024/05/102224.0000.00225.0026,1030.03%
2024/05/091.1228.3112.1234.13238.00-115,988-0.18%
2024/05/0800.0018.5223.01226.50-18.55,682-0.33%
2024/05/0700.002203.25206.00-25,452-0.04%
2024/05/0200.001200.00200.00-15,390-0.02%
2024/04/3000.001197.00197.50-15,377-0.02%
2024/04/291196.5000.00197.5015,3890.02%
2024/04/261194.0000.00193.0015,4110.02%
2024/04/251193.0000.00192.5015,4790.02%
2024/04/241192.0000.00191.5015,5440.02%
2024/04/223192.6700.00191.0035,6040.05%
2024/04/1500.001196.50196.50-15,529-0.02%
2024/04/123201.504201.25200.50-15,525-0.02%
2024/04/111201.5000.00201.5015,5920.02%
2024/04/101207.0000.00205.0015,6000.02%
2024/04/091207.501209.00208.0005,6140.00%
2024/04/031210.003214.67213.00-25,668-0.04%
2024/04/029212.069.5212.48212.50-0.55,662-0.01%
2024/04/011205.001207.50205.5005,6500.00%
2024/03/281206.0011205.95204.50-105,662-0.18%
2024/03/2700.001207.00206.50-15,682-0.02%
2024/03/264209.381208.00205.5035,6460.05%
2024/03/221219.001.1218.45218.00-0.15,6160.00%
2024/03/214213.381214.50213.0035,5880.05%
2024/03/204217.505217.50213.50-15,601-0.02%
2024/03/192.5219.502216.00214.000.55,6030.01%
2024/03/181209.004211.25218.50-35,593-0.05%
2024/03/150.2206.6300.00205.000.25,5090.00%
2024/03/133.1206.3100.00205.003.15,4770.06%
2024/03/121.1207.6400.00209.001.15,4140.02%
2024/03/115.1207.0100.00207.005.15,4360.09%
2024/03/082216.251213.00212.5015,3890.02%
2024/03/0715219.505221.80219.50105,2540.19%
2024/03/067214.792.1215.88217.004.95,0240.10%
2024/03/053212.503209.00213.5004,9620.00%
2024/03/043.1211.5800.00211.503.14,9320.06%
2024/03/012.1210.0000.00207.502.14,9100.04%
2024/02/2600.004214.75216.50-44,784-0.08%
2024/02/232.1215.483214.50214.00-0.94,793-0.02%
2024/02/226219.9200.00219.5064,7440.13%
2024/02/2121220.1921220.02219.0004,7040.00%
2024/02/202226.0000.00225.5024,6690.04%
2024/02/193220.834221.75223.00-14,649-0.02%
2024/02/1675228.0780.2228.04225.00-5.24,690-0.11%
2024/02/1528212.8622216.64223.0064,5230.13%
2024/02/0500.000.1202.25203.00-0.14,5230.00%
2024/02/020.1196.501196.50198.50-0.94,712-0.02%
2024/02/011186.501193.00194.0004,7380.00%
2024/01/311189.001187.50187.5004,7090.00%
2024/01/300.2188.504186.25187.50-3.84,691-0.08%
2024/01/2900.002182.25183.50-24,698-0.04%
2024/01/262179.751179.50179.5014,7560.02%
2024/01/251182.002179.50179.50-14,815-0.02%
2024/01/2400.0011183.41182.00-114,836-0.23%
2024/01/234180.504181.50184.0004,8840.00%
2024/01/2231181.6122179.64179.5094,8670.18%
2024/01/193175.8300.00176.5034,8760.06%
2024/01/181178.500.2178.25177.000.84,8390.02%
2024/01/171188.0000.00181.0014,8800.02%
2024/01/152191.751193.50193.5014,8520.02%
2024/01/1200.001192.50191.50-14,899-0.02%
2024/01/1100.001190.50191.00-14,934-0.02%
2024/01/092189.251191.50186.0015,1770.02%
2024/01/0800.002187.00186.00-25,312-0.04%
2024/01/053189.8300.00189.0035,3840.06%
2024/01/031191.001193.00191.5005,4040.00%
2023/12/291193.5000.00195.0015,5550.02%
2023/12/2800.009192.11190.00-95,587-0.16%
2023/12/2500.004194.38194.50-45,930-0.07%
2023/12/201201.001197.00197.0006,0250.00%
2023/12/1900.0016197.56198.50-166,095-0.26%
2023/12/183207.331208.50207.0026,2230.03%
2023/12/151208.5000.00206.0016,3010.02%
2023/12/135204.0016204.78208.50-116,398-0.17%
2023/12/122194.003197.33198.00-16,527-0.02%
2023/12/113197.332196.50193.5016,6750.01%
2023/12/0800.001200.00201.00-16,897-0.01%
2023/12/071199.5000.00198.0016,9180.01%
2023/12/0600.001202.00199.00-16,974-0.01%
2023/12/051196.002199.75199.00-17,015-0.01%
2023/12/041196.002197.00197.50-17,069-0.01%
2023/12/0100.001192.50193.50-17,265-0.01%
2023/11/307191.9311190.73193.00-47,560-0.05%
2023/11/293188.173190.00190.5007,6830.00%
2023/11/284183.131185.00185.0037,8150.04%
2023/11/2700.002184.50182.50-27,918-0.03%
2023/11/2400.001190.00189.00-18,091-0.01%
2023/11/225194.0000.00193.5058,4030.06%
2023/11/218193.943194.67196.0058,5370.06%
2023/11/2067192.9666190.11192.5018,8270.01%
2023/11/1700.001198.50196.00-19,028-0.01%
2023/11/1681197.83160196.37196.50-799,187-0.86% 大賣/
2023/11/1581204.9100.00196.50819,3330.87%
2023/11/141197.503199.00200.50-29,497-0.02%
2023/11/134199.752.1198.83197.501.99,7890.02%
2023/11/0900.0010185.20186.50-109,924-0.10%
2023/11/0817182.472181.50182.001510,0500.15%
2023/11/0700.009180.33180.00-910,441-0.09%
2023/11/061180.5000.00180.50110,8970.01%
2023/10/3100.001168.50165.00-112,402-0.01%
2023/10/2700.001176.50173.50-113,090-0.01%
2023/10/2600.000.1170.00171.50-0.113,4620.00%
2023/10/252177.001178.50175.50113,7750.01%
2023/10/240.1167.503171.83172.00-313,797-0.02%
2023/10/231166.0000.00164.50113,9880.01%
2023/10/190170.0000.00169.50014,7410.00%
2023/10/186169.9226168.00169.50-2015,044-0.13%
2023/10/173177.5014176.43176.00-1115,097-0.07%
2023/10/167180.791181.50180.00615,0460.04%
2023/10/137188.0000.00187.00714,9010.05%
2023/10/1219192.080.1196.00193.5018.914,8210.13%
2023/10/051.1206.321199.50199.500.114,8110.00%
2023/10/043205.003206.50206.50014,7070.00%
2023/10/031.1212.0000.00206.501.114,6670.01%
2023/10/021210.506.1210.11211.50-5.114,542-0.04%
2023/09/280191.5000.00192.50014,3710.00%
2023/09/2700.000196.00196.50014,2810.00%
2023/09/2650199.0053197.12195.50-314,261-0.02%
2023/09/2514.1196.041197.50194.5013.114,2490.09%
2023/09/227190.711190.00192.50614,1960.04%
2023/09/212196.501192.00192.00114,1000.01%
2023/09/201204.5000.00204.50113,8960.01%
2023/09/1914211.185212.30212.00913,7750.07%
2023/09/183207.503.1206.16206.00-0.113,6140.00%
2023/09/153214.331214.95211.50213,5220.01%
2023/09/14172.1203.23171203.51204.001.113,2870.01% 大買/大賣/
2023/09/132196.754201.25203.00-213,099-0.02%
2023/09/1200.003192.50194.00-312,885-0.02%
2023/09/111.1193.931196.00195.000.112,8500.00%
2023/09/081199.501.1200.00198.00-0.112,8070.00%
2023/09/071197.501197.50199.50012,7510.00%
2023/09/065.1197.429198.44198.00-412,690-0.03%
2023/09/057.1192.1113192.23195.00-5.912,461-0.05%
2023/09/0462186.2652189.82186.001012,1690.08%
2023/09/011188.502183.75184.00-112,054-0.01%
2023/08/311188.0026185.21189.00-2511,899-0.21%
2023/08/301.1185.5281185.52185.50-8011,790-0.68%
2023/08/2984196.4520.1190.41191.0063.911,6290.55%
2023/08/281.1193.181193.50194.500.111,4780.00%
2023/08/251194.000.1192.00193.500.911,4610.01%
2023/08/241196.006198.92197.00-511,494-0.04%
2023/08/231189.0010190.55189.50-911,374-0.08%
2023/08/227185.936183.83184.00111,1350.01%
2023/08/212.1183.662185.75185.000.111,0030.00%
2023/08/182183.752.2179.00180.50-0.210,8550.00%
2023/08/1764.2180.5666183.20188.50-1.810,670-0.02%
2023/08/163170.837173.43179.50-410,447-0.04%
2023/08/15105175.11103176.78176.50210,3020.02% 大買/大賣/
2023/08/143.1173.651174.50170.002.19,9640.02%
2023/08/116176.837178.00177.00-19,747-0.01%
2023/08/107180.7900.00173.0079,3170.08%
2023/08/09117180.88113179.56178.5048,8420.05% 大買/大賣/
2023/08/0855165.3461167.04171.50-68,015-0.07%
2023/08/075160.703162.50162.0027,6240.03%
2023/08/0458155.77159157.08157.00-1017,417-1.36% 大賣/鉅額交易
2023/08/02126164.751154.50155.501257,1791.74% 大買/鉅額交易
2023/08/015160.701158.50158.5046,7130.06%
2023/07/31139168.42127.2172.35169.0011.86,3900.18% 大買/大賣/
2023/07/283150.414157.38158.00-15,953-0.02%
2023/07/272147.7500.00146.5025,5690.04%
2023/07/2610153.109147.28147.5015,4010.02%
2023/07/258146.944148.75150.0045,0960.08%
2023/07/243134.0013142.69144.00-104,546-0.22%
2023/07/2113.1130.3812132.17131.001.14,2950.02%
2023/07/201127.018.2127.29129.00-7.23,939-0.18%
2023/07/1400.001118.50116.00-13,650-0.03%
2023/07/132115.507118.00116.50-53,622-0.14%
2023/07/1200.001123.50123.00-13,469-0.03%
2023/07/032.3124.802124.00124.000.33,2330.01%
2023/06/300.1124.0000.00123.500.13,1880.00%
2023/06/291122.0000.00121.5013,1440.03%
2023/06/281121.0000.00121.0013,1280.03%
2023/06/261119.0000.00119.5013,0960.03%
2023/06/213122.6700.00122.5033,0690.10%
2023/06/161122.0000.00122.5012,9780.03%
2023/06/1500.001121.00122.50-12,908-0.03%
2023/06/142123.7500.00122.0022,8880.07%
2023/06/133124.5000.00124.0032,8590.10%
2023/06/1200.003123.33125.00-32,812-0.11%
2023/06/082127.5000.00126.0022,7690.07%
2023/06/072127.5000.00127.0022,7600.07%
2023/06/011129.5000.00129.0012,5650.04%
2023/05/3100.001128.50128.50-12,475-0.04%
2023/05/302127.002127.25127.0002,3520.00%
2023/05/291124.502.2125.00125.50-1.22,141-0.06%
2023/05/251122.501122.50120.5001,8470.00%
2023/05/231125.5000.00125.0011,7340.06%
2023/05/221125.502129.50125.50-11,632-0.06%
2023/05/1900.002122.50122.00-21,458-0.14%
2023/05/1500.001109.00108.50-11,330-0.08%
2023/05/113107.6700.00107.0031,3240.23%
2023/05/1018.1111.0100.00109.5018.11,2961.40%
2023/04/2100.001117.00116.50-11,261-0.08%
2023/04/200.1116.0000.00115.000.11,2400.01%
2023/03/2700.001112.50113.00-11,438-0.07%
2023/03/1700.002107.00108.50-21,425-0.14%
2023/03/091110.501110.00111.0001,3620.00%
2023/02/0900.001102.50102.00-11,379-0.07%
2023/02/061102.0000.00102.5011,3990.07%
2023/02/0200.001102.50103.50-11,364-0.07%
2023/02/0100.001101.00101.00-11,341-0.07%
2023/01/31199.400.2100.0099.000.81,3710.06%
2023/01/30198.9000.0099.0011,3730.07%
2023/01/16599.20398.4098.7021,3790.15%
2023/01/111101.0000.00100.0011,4280.07%
2022/12/01597.70598.4098.5001,4240.00%
2022/11/1800.00196.6096.80-11,426-0.07%
2022/11/08194.3000.0093.5011,3360.07%
2022/11/0200.00192.6092.40-11,311-0.08%
2022/11/01189.2000.0089.4011,2960.08%
2022/10/27584.20585.4085.9001,2850.00%
2022/10/210.189.5000.0088.600.11,1750.01%
2022/10/14390.2300.0089.6031,0730.28%
2022/09/28593.50593.0093.0001,2020.00%
2022/09/160.198.1000.00100.500.11,1070.01%
2022/08/124103.004103.00103.0001,1700.00%
2022/07/18696.20696.4296.3001,1700.00%
2022/07/0800.001103.00105.00-11,047-0.10%
2022/07/0100.001105.00104.50-1997-0.10%
2022/06/293112.503111.50111.5009560.00%
2022/06/273117.503117.00117.0009260.00%
2022/06/221118.5000.00118.5019050.11%
2022/06/074114.504115.50115.5008750.00%
2022/05/272116.0000.00115.0028920.22%
2022/03/222132.0000.00134.5029330.21%
2022/02/115126.505127.00127.0009810.00%
2022/01/1400.004125.00124.50-4894-0.45%
2021/11/1900.001120.50121.50-1846-0.12%
2021/10/2600.003118.33119.00-31,172-0.26%
2021/10/082113.5000.00112.5021,3080.15%
2021/09/281114.5000.00115.0011,5760.06%
2021/09/2400.001117.50117.50-11,620-0.06%
2021/08/183109.003111.00112.0001,9390.00%
2021/08/175110.005110.50109.5001,9200.00%
2021/08/163110.5000.00111.0031,8910.16%
2021/08/126115.336115.00114.5001,9020.00%
2021/08/109117.173116.00116.0061,9380.31%
2021/07/301120.0000.00120.0012,0810.05%
2021/07/263124.502123.50123.5012,0340.05%
2021/07/2300.006122.17122.50-62,012-0.30%
2021/07/214119.0000.00119.5042,0080.20%
2021/07/204121.004120.00120.0001,9850.00%
2021/07/195121.8000.00122.0051,9670.25%
2021/07/166124.0000.00123.5061,9610.31%
2021/07/134125.1300.00124.5041,9240.21%
2021/07/091136.5000.00137.0011,7670.06%
2021/06/291134.0000.00134.0011,7480.06%
2021/06/281134.5000.00134.0011,7520.06%
2021/06/2500.000.1134.00133.00-0.11,770-0.01%
2021/06/2400.000.5132.56132.50-0.51,761-0.03%
2021/06/233131.503131.50129.0001,7480.00%
2021/06/173128.003128.00128.0001,7150.00%
2021/06/160.3129.0000.00128.500.31,7490.02%
2021/06/090128.0000.00127.5001,8630.00%
2021/06/010.3130.0000.00130.000.32,1650.01%
2021/05/2100.001127.00127.00-12,637-0.04%
2021/05/182126.5000.00127.5022,6200.08%
2021/05/171121.5000.00127.0012,6100.04%
2021/05/1400.001128.00125.00-12,579-0.04%
2021/05/135122.0000.00123.0052,5920.19%
2021/05/121123.5000.00121.5012,5610.04%
2021/05/118.1126.5013125.92122.50-4.92,532-0.19%
2021/05/1014131.798130.00130.0062,5010.24%
2021/05/076134.001133.50134.0052,5010.20%
2021/05/031139.0000.00136.5012,6130.04%
2021/04/2900.002139.50139.00-22,626-0.08%
2021/04/2800.002139.50138.50-22,651-0.08%
2021/04/2700.001140.00138.50-12,670-0.04%
2021/04/2600.0010140.50140.00-102,699-0.37%
2021/04/205139.500140.50140.5052,8070.18%
2021/04/197138.5000.00139.0072,7930.25%
2021/04/143137.501136.00137.0022,8000.07%
2021/04/093143.5000.00142.0032,7800.11%
2021/04/0700.001141.00141.50-12,731-0.04%
2021/03/3000.001141.00142.00-12,698-0.04%
2021/03/1900.001142.00143.00-12,624-0.04%
2021/03/181141.001140.00140.5002,6040.00%
2021/03/165135.505135.50135.5002,5260.00%
2021/03/155135.505135.00135.0002,5420.00%
2021/03/122135.502136.00136.0002,5160.00%
2021/03/116135.585136.00136.0012,5200.04%
2021/03/1010135.5010135.50135.0002,4630.00%
2021/03/095135.505135.00135.0002,4450.00%
2021/03/054141.134143.13140.0002,3430.00%
2021/03/032138.502142.50139.0002,2120.00%
2021/03/021141.005141.01140.00-42,111-0.19%
2021/02/260140.001138.91138.50-11,946-0.05%
2021/02/250134.0000.00133.5001,8240.00%
2021/02/245132.505131.50131.5001,8220.00%
2021/02/2310133.2510133.00133.0001,8230.00%
2021/02/2210135.0010135.50136.0001,8110.00%
2021/02/180134.0000.00134.0001,8110.00%
2021/02/1700.0010133.75132.00-101,811-0.55%
2021/02/044125.504128.00127.0001,8210.00%
2021/02/0310126.7520126.25125.50-101,837-0.54%
2021/02/0200.000130.00129.0001,8420.00%
2021/01/2900.000130.00128.5001,8240.00%
2021/01/2700.000132.25135.0001,7380.00%
2021/01/2600.001132.51131.00-11,683-0.06%
2021/01/2200.006133.00131.50-61,612-0.37%
2021/01/211130.5000.00130.5011,5880.06%
2021/01/200128.5000.00127.0001,5750.00%
2021/01/1900.001131.50130.00-11,561-0.06%
2021/01/1800.004125.50129.50-41,521-0.26%
2021/01/1400.004126.50126.00-41,458-0.27%
2021/01/130.1125.0000.00124.000.11,4260.00%
2021/01/1200.002122.50122.50-21,423-0.14%
2021/01/1100.009123.56124.50-91,433-0.63%
2021/01/0700.0010123.00123.50-101,450-0.69%
2021/01/061121.5000.00121.5011,4320.07%
2020/12/241117.0000.00117.0011,5300.07%
2020/12/221120.005119.70118.00-41,550-0.26%
2020/12/161122.0000.00122.5011,5640.06%
2020/12/154123.0000.00122.5041,5650.26%
2020/12/111122.0000.00122.5011,5420.06%
2020/12/105123.0000.00122.5051,5300.33%
2020/12/085120.5010121.75121.50-51,485-0.34%
2020/12/073120.8300.00120.5031,5090.20%
2020/12/044121.0000.00121.0041,5310.26%
2020/12/035122.005121.50121.5001,5470.00%
2020/12/015122.5000.00123.0051,5290.33%
2020/11/3015125.031125.00122.50141,5450.91%
2020/11/2720123.455123.50123.50151,5170.99%
2020/11/2615122.171122.50123.00141,5380.91%
2020/11/255122.5000.00122.0051,5580.32%
2020/11/2410123.001123.00122.5091,5630.58%
2020/11/132119.0000.00119.0021,6400.12%
2020/11/123120.002122.50120.0011,6510.06%
2020/11/1100.005122.40122.50-51,641-0.30%
2020/11/101121.5000.00119.0011,5950.06%
2020/11/093118.0000.00119.0031,5840.19%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/11/0500.001116.50117.50-11,722-0.06%
2020/11/032115.0000.00115.5021,8330.11%
2020/11/021113.0000.00113.0011,8980.05%
2020/10/2800.002119.00118.50-22,032-0.10%
2020/10/265118.005117.00117.0002,1470.00%
2020/10/234118.504118.50118.5002,1590.00%
2020/10/225119.005119.50119.5002,2030.00%
2020/10/2100.001119.50118.50-12,186-0.05%
2020/10/201119.001119.00118.5002,2160.00%
2020/10/162118.2500.00117.0022,2610.09%
2020/10/1400.001115.00115.00-12,402-0.04%
2020/10/132115.001115.00115.0012,4790.04%
2020/10/121117.5000.00115.5012,4930.04%
2020/10/0800.005116.50117.00-52,507-0.20%
2020/10/073112.003112.50112.5002,4850.00%
2020/09/185113.504114.50113.5013,1710.03%
2020/09/115111.005111.50111.5003,7830.00%
2020/09/095111.103111.50112.0023,8180.05%
2020/09/0813112.9210113.50113.0033,8040.08%
2020/09/075115.505113.50113.5003,8090.00%
2020/08/2100.001117.50119.50-14,289-0.02%
2020/08/201112.0000.00115.0014,2730.02%
2020/08/1700.001123.00123.00-14,308-0.02%
2020/08/131121.0000.00120.5014,3630.02%
2020/08/1100.001121.00122.00-14,332-0.02%
2020/08/0700.001130.00129.50-14,262-0.02%
2020/08/051128.5000.00129.0014,2570.02%
2020/07/3100.001125.00127.00-14,459-0.02%
2020/07/301124.0000.00123.5014,3980.02%
2020/07/2300.001121.50121.50-14,364-0.02%
2020/07/2200.002124.00123.00-24,329-0.05%
2020/07/2100.003124.50124.00-34,301-0.07%
2020/07/201124.002123.50123.50-14,239-0.02%
2020/07/172118.0000.00119.0024,1460.05%
2020/07/163115.672116.50116.5014,0970.02%
2020/07/151117.0000.00115.5014,0860.02%
2020/07/141117.5000.00116.5014,0940.02%
2020/07/092124.2500.00122.5024,0620.05%
2020/07/073125.0000.00122.5033,9670.08%
2020/07/061140.002137.00141.00-13,792-0.03%
2020/07/021133.0000.00134.0013,7300.03%
2020/07/011132.0000.00132.0013,7030.03%
2020/06/221134.0000.00133.0013,4540.03%
2020/06/199133.678134.63134.5013,3610.03%
2020/06/183131.004130.88132.50-13,232-0.03%
2020/06/171125.5000.00124.0013,1380.03%
2020/06/092125.5000.00125.0023,0710.07%
2020/06/0200.001120.00120.00-12,870-0.03%
2020/05/2600.001115.50114.00-12,747-0.04%
2020/05/221109.5000.00108.5012,6550.04%
2020/05/201108.5000.00109.0012,5810.04%
2020/05/131114.0000.00114.0012,4370.04%
2020/05/122112.001113.00112.5012,4440.04%
2020/05/083112.173113.83115.0002,3850.00%
2020/05/075106.505106.50106.5002,1800.00%
2020/05/065106.005108.00107.0002,1730.00%
2020/05/0500.004106.00106.00-42,152-0.19%
2020/05/044104.0000.00104.0042,1750.18%
2020/04/301106.5000.00106.5012,1800.05%
2020/04/285103.005104.50104.5002,1750.00%
2020/04/2700.001104.50104.00-12,203-0.05%
2020/04/211102.5000.00101.0012,2240.04%
2020/04/177105.647103.14103.0002,1950.00%
2020/04/1600.001103.50102.50-12,171-0.05%
2020/04/141101.0000.00101.0012,1250.05%
2020/04/0700.00299.3098.50-22,121-0.09%
2020/04/0600.00695.7295.90-62,085-0.29%
2020/03/30195.2000.0094.7011,9970.05%
2020/03/25291.8000.0092.0021,8520.11%
2020/03/24185.2000.0083.7011,8410.05%
2020/03/13192.30195.0096.9001,7400.00%
2020/03/0300.001115.00113.50-11,740-0.06%
2020/02/271112.0000.00110.0011,7090.06%
2020/02/2600.001115.50115.50-11,715-0.06%
2020/02/241113.0000.00114.0011,7180.06%
2020/02/185118.005117.50117.5001,8250.00%
2020/02/131117.501119.00119.0002,1310.00%
2020/02/1200.002120.25120.50-22,390-0.08%
2020/01/302115.5000.00115.5022,6070.08%
2020/01/155123.505123.00123.0002,5710.00%
2020/01/085118.505119.50119.5002,5700.00%
2020/01/0710121.7510119.50119.5002,5660.00%
2020/01/0200.001130.00128.50-12,530-0.04%
2019/12/261126.5000.00126.0012,5970.04%
2019/12/1800.002127.75127.00-22,686-0.07%
2019/12/175126.005126.50127.5002,6790.00%
2019/12/168126.008126.00126.0002,6990.00%
2019/12/131127.0000.00126.5012,7070.04%
2019/12/051125.0000.00126.5012,8200.04%
2019/12/036122.925122.50122.5012,8180.04%
2019/12/025124.505124.00123.5002,8120.00%
2019/11/2700.001132.50132.50-12,756-0.04%
2019/11/256126.925127.00127.0012,7190.04%
2019/11/224131.2500.00129.0042,7170.15%
2019/11/211130.503131.17131.50-22,715-0.07%
2019/11/205130.1000.00129.5052,7240.18%
2019/11/145130.005129.00129.5002,6610.00%
2019/11/125135.005134.00134.0002,5760.00%
2019/11/112136.256139.92137.00-42,508-0.16%
2019/11/0800.007129.57133.00-72,284-0.31%
2019/11/062118.5000.00118.5022,0960.10%
2019/11/053120.004119.00121.50-12,093-0.05%
2019/11/0400.009116.72117.00-92,026-0.44%
2019/10/311117.002118.50118.00-12,003-0.05%
2019/10/305112.505114.00114.0001,9630.00%
2019/10/2800.003114.00114.00-31,958-0.15%
2019/10/2500.001115.50112.50-11,958-0.05%
2019/10/235112.502112.00112.0031,9460.15%
2019/10/225111.505113.00113.0001,9480.00%
2019/10/177109.075109.50109.0021,9200.10%
2019/10/1400.000.3110.00109.00-0.31,922-0.02%
2019/10/091109.502109.75108.50-11,906-0.05%
2019/10/081111.004111.50111.00-31,936-0.15%
2019/10/075109.501110.50110.5041,9600.20%
2019/10/0300.004110.00111.00-41,985-0.20%
2019/10/026108.671109.00109.0051,9970.25%
2019/09/252115.501116.00116.0011,9430.05%
2019/09/245119.8000.00116.0051,9470.26%
2019/09/181117.5000.00117.5012,0020.05%
2019/09/1600.003117.50118.50-32,097-0.14%
2019/09/122113.502115.50118.0002,0980.00%
2019/09/061114.501113.50113.0002,0180.00%
2019/09/045113.7000.00113.0052,0030.25%
2019/09/021112.0000.00113.5012,0030.05%
2019/08/1900.001114.50114.00-12,166-0.05%
2019/08/161112.001112.50112.0002,1560.00%
2019/08/141113.002112.00112.00-12,077-0.05%
2019/07/3100.001105.00104.00-11,997-0.05%
2019/07/261107.5000.00106.5012,0380.05%
2019/07/231106.501106.00106.0002,0490.00%
2019/07/221105.5000.00105.0012,0550.05%
2019/07/1900.001105.50105.00-12,082-0.05%
2019/07/181105.0000.00106.0012,1060.05%
2019/07/114106.632106.50106.5022,1200.09%
2019/07/0200.001110.50109.50-12,133-0.05%
2019/07/014111.753113.00111.5012,1550.05%
2019/06/281110.001110.00110.0002,1720.00%
2019/06/2700.008109.56109.50-82,166-0.37%
2019/06/263108.171110.50109.5022,1510.09%
2019/06/251108.501107.50107.0002,1090.00%
2019/06/242106.251.1107.91107.000.92,0980.04%
2019/06/2100.002105.25106.50-22,153-0.09%
2019/06/195102.5000.00102.5052,0920.24%
2019/06/03199.00198.6098.0002,3660.00%
2019/05/312101.503101.33100.50-12,381-0.04%
2019/05/306101.336100.50101.5002,3970.00%
2019/05/23193.10193.0093.0002,7840.00%
2019/05/10195.6000.0093.7012,7820.04%
2019/04/181104.0000.00100.5012,5150.04%
2019/04/030.1100.0000.00100.000.12,3520.00%
2019/03/2200.00399.9099.50-32,092-0.14%
2019/03/19499.08198.7097.3032,0820.14%
2019/03/1800.00498.6098.00-42,078-0.19%
2019/03/06597.2200.0096.0051,8460.27%
2019/02/27194.50194.4094.3001,6540.00%
2019/02/2500.001187.9889.30-111,424-0.77%
2019/02/21885.0000.0084.9081,3210.61%
2019/02/2000.00186.2086.00-11,311-0.08%
2019/02/1500.002685.1085.00-261,366-1.90%
2019/02/13183.2000.0083.8011,3930.07%
2019/02/121482.6500.0083.10141,4440.97%
2019/01/301181.9000.0082.00111,4780.74%
2019/01/23183.2000.0083.2011,5090.07%
2019/01/0900.001082.6082.60-101,689-0.59%
2018/12/2000.00179.3079.60-12,046-0.05%
2018/12/1400.00182.1082.20-12,110-0.05%
2018/12/13582.0000.0082.7052,1070.24%
2018/12/12581.0000.0083.0052,0980.24%
2018/12/0400.00485.3085.50-42,088-0.19%
2018/12/03186.00685.0085.70-52,123-0.24%
2018/11/2000.00382.4081.80-32,115-0.14%
2018/11/1500.00481.9081.90-42,249-0.18%
2018/11/13178.70179.4079.6002,2200.00%
2018/11/02177.2000.0077.3012,3120.04%
2018/10/2500.00172.7071.80-12,575-0.04%
2018/10/22172.0000.0072.3012,5020.04%
2018/10/03582.5000.0082.3052,5450.20%
2018/09/03791.7000.0091.8072,7150.26%
2018/08/29593.6000.0093.5052,7500.18%
2018/08/2200.001392.5494.00-132,662-0.49%
2018/08/1400.00393.0793.10-32,636-0.11%
2018/08/1300.00691.9391.80-62,655-0.23%
2018/08/10192.60791.8092.80-62,619-0.23%
2018/08/08390.80890.4389.50-52,557-0.20%
2018/08/0100.00186.5088.20-12,485-0.04%
2018/07/3100.00184.3084.40-12,416-0.04%
2018/07/2300.00182.0081.80-12,476-0.04%
2018/07/19481.8000.0081.5042,4410.16%
2018/07/17281.0000.0079.0022,4630.08%
2018/07/16584.0000.0085.5052,3770.21%
2018/07/13585.2000.0085.2052,2940.22%
2018/07/12182.3000.0082.4012,2650.04%
2018/07/10282.50282.2082.2002,2400.00%
2018/07/09281.30282.5082.6002,2340.00%
2018/07/06179.7000.0078.5012,2230.04%
2018/07/031083.5000.0082.70102,1920.46%
2018/06/27183.4000.0084.1012,1860.05%
2018/06/2600.00283.0082.30-22,177-0.09%
2018/06/21185.1000.0085.4012,1660.05%
2018/06/20186.3000.0086.2012,1220.05%
2018/06/15589.00590.4090.4002,0460.00%
2018/06/08187.0000.0087.3011,9250.05%
2018/06/06187.5000.0087.5011,8730.05%
2018/05/2500.00385.7385.40-32,008-0.15%
2018/05/23683.70684.1083.4002,0130.00%
2018/05/22184.60184.8085.3001,9970.00%
2018/05/211181.92883.1082.3031,9750.15%
2018/05/181583.22682.5082.5091,9550.46%
2018/05/161783.681783.7483.2001,9090.00%
2018/05/110.187.0000.0086.000.11,8440.00%
2018/04/30288.4000.0089.9021,8080.11%
2018/04/18195.00195.1094.0001,7340.00%
2018/04/0200.00899.3598.90-81,677-0.48%
2018/03/31197.5000.0098.0011,6710.06%
2018/03/30198.6000.0095.5011,6730.06%
2018/03/29798.1000.0098.1071,6610.42%
2018/03/281101.001101.50101.0001,6370.00%
2018/03/2600.00199.6099.00-11,616-0.06%
2018/03/2300.002101.00100.00-21,605-0.12%
2018/03/221102.502102.50101.50-11,615-0.06%
2018/03/1600.001104.00107.00-11,682-0.06%
2018/03/052105.5000.00104.5021,6740.12%
2018/03/011102.001103.00103.5001,6130.00%
2018/01/30199.5000.0096.0011,4110.07%
2018/01/1200.00195.1095.50-11,422-0.07%
2018/01/05195.1000.0095.3011,4410.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章