• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▼2.35
  • 漲幅
    -5.85%
  • 成交量
    18,282張
  • 產業
    上市 光電類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/303.138.341040.2037.85-6.94,521-0.15%
2024/12/2710.340.85240.0840.208.34,2310.20%
2024/12/264541.63740.9441.20383,9350.97%
2024/12/2510240.849140.7942.35113,4790.32% 大買/
2024/12/247239.4620.239.5539.7051.81,9732.62%
2024/12/23536.101036.1036.10-51,441-0.35%
2024/12/202233.509632.8832.85-741,245-5.94%
2024/12/19232.251632.2232.20-141,080-1.30%
2024/12/18132.94632.2532.60-51,021-0.49%
2024/12/173231.201229.8232.05208212.43%
2024/12/16029.7500.0029.1507380.00%
2024/12/1300.00330.2029.85-3725-0.41%
2024/12/12131.40131.0530.7507150.00%
2024/12/1100.00630.6530.45-6714-0.84%
2024/12/06131.65131.6031.6507290.00%
2024/12/05131.90131.6031.5507390.00%
2024/11/280.231.8500.0031.850.28320.02%
2024/11/270.232.5500.0032.250.28810.02%
2024/11/26133.25133.0533.1509980.00%
2024/11/2500.00133.1033.25-11,010-0.10%
2024/11/200.132.5000.0032.600.11,1160.01%
2024/11/19132.8500.0032.9511,1640.09%
2024/11/180.132.4500.0032.250.11,2960.01%
2024/11/12233.1000.0033.1021,3510.15%
2024/11/0700.00134.2534.45-11,398-0.07%
2024/11/06133.9500.0033.9511,4120.07%
2024/11/050.133.7000.0033.800.11,4370.01%
2024/11/010.133.3000.0033.850.11,5460.01%
2024/10/294.133.4500.0033.454.11,5910.26%
2024/10/280.334.1000.0034.100.31,5930.02%
2024/10/2400.00134.5034.40-11,636-0.06%
2024/10/23135.10235.0034.70-11,657-0.06%
2024/10/22134.75134.7534.8001,6750.00%
2024/10/171134.78134.9034.80101,7960.56%
2024/10/1600.00233.8533.90-21,824-0.11%
2024/10/150.234.0500.0033.850.21,8680.01%
2024/10/110.133.9000.0033.900.11,9590.01%
2024/10/091.234.2300.0033.901.22,0380.06%
2024/10/08234.6000.0034.6022,1000.10%
2024/10/011.535.0700.0035.151.52,6550.06%
2024/09/30235.38135.7535.3012,7360.04%
2024/09/27135.7500.0035.5512,8170.04%
2024/09/26135.6500.0035.1013,0780.03%
2024/09/25135.4500.0035.4513,1110.03%
2024/09/2300.00135.5535.30-13,212-0.03%
2024/09/19334.9000.0035.1033,2810.09%
2024/09/16335.98235.8535.8013,3370.03%
2024/09/09135.25135.3035.4503,5920.00%
2024/09/06535.45535.7535.8003,6750.00%
2024/09/05135.85235.7335.55-13,732-0.03%
2024/09/04136.1500.0035.6513,8110.03%
2024/09/03237.70237.9037.7503,9590.00%
2024/09/0200.00238.1037.65-24,023-0.05%
2024/08/30438.70438.2538.1504,0990.00%
2024/08/29438.26338.1038.1014,2250.02%
2024/08/28738.181738.3038.65-104,746-0.21%
2024/08/27337.00836.9037.20-54,964-0.10%
2024/08/26137.0500.0037.0515,1110.02%
2024/08/23237.5500.0037.4525,2400.04%
2024/08/2200.00438.0138.05-45,362-0.07%
2024/08/21237.58137.5537.7015,6060.02%
2024/08/202837.462137.1337.4575,6750.12%
2024/08/191735.952336.0536.20-65,863-0.10%
2024/08/162035.58635.3435.35146,2510.22%
2024/08/1400.00134.9034.85-16,651-0.02%
2024/08/13135.1000.0035.1017,4690.01%
2024/08/1200.00134.6534.75-17,888-0.01%
2024/08/09135.65235.0834.55-18,029-0.01%
2024/08/080.134.6600.0034.350.18,0740.00%
2024/08/06131.501031.1733.00-98,152-0.11%
2024/08/05133.5500.0033.5518,1520.01%
2024/08/02037.7500.0037.2508,1790.00%
2024/08/012038.252038.2038.4508,3300.00%
2024/07/3000.00236.2037.30-28,369-0.02%
2024/07/2900.00137.7036.75-18,382-0.01%
2024/07/26237.4500.0037.5028,3970.02%
2024/07/221.338.6200.0038.251.38,4900.02%
2024/07/1900.00139.8539.25-18,627-0.01%
2024/07/182140.1100.0040.50218,6960.24%
2024/07/17241.4000.0041.3028,8080.02%
2024/07/16841.7600.0041.8588,8040.09%
2024/07/12042.4000.0042.2008,8520.00%
2024/07/09142.05141.9542.1509,3590.00%
2024/07/08343.521744.0643.05-149,449-0.15%
2024/07/05141.95841.9241.90-79,268-0.08%
2024/07/03441.1000.0041.0549,6210.04%
2024/07/02141.40440.5841.70-39,950-0.03%
2024/07/0100.002.239.4039.35-2.29,757-0.02%
2024/06/28139.95239.9039.90-19,891-0.01%
2024/06/27438.89538.6438.55-110,077-0.01%
2024/06/26539.95339.6739.15210,0750.02%
2024/06/25139.40139.3539.85010,0910.00%
2024/06/24239.23239.3839.30010,1260.00%
2024/06/211.139.47139.8039.450.110,3990.00%
2024/06/20139.2500.0039.20111,1020.01%
2024/06/19339.5300.0039.10311,2240.03%
2024/06/18339.98539.9039.90-211,230-0.02%
2024/06/17539.95340.0340.20211,3300.02%
2024/06/14140.45240.8040.40-111,371-0.01%
2024/06/13541.74640.9540.80-111,311-0.01%
2024/06/12740.83241.0041.75511,2240.04%
2024/06/11441.7400.0041.35411,1710.04%
2024/06/0700.00743.2643.00-711,101-0.06%
2024/06/061942.352141.8341.60-210,938-0.02%
2024/06/05742.2400.0042.25710,8800.06%
2024/06/04243.15142.7042.80110,8180.01%
2024/06/031144.22544.5144.00610,6820.06%
2024/05/31743.991.143.8243.305.910,1310.06%
2024/05/300.141.905942.8941.60-58.99,812-0.60%
2024/05/291243.432143.8243.70-99,676-0.09%
2024/05/2829.143.50243.2543.1527.19,5390.28%
2024/05/276.243.423943.9344.00-32.99,411-0.35%
2024/05/241642.312041.7842.35-49,118-0.04%
2024/05/231343.44342.6342.55109,0110.11%
2024/05/226343.0721.543.3043.3541.58,7230.48%
2024/05/21441.765741.1642.00-538,323-0.64%
2024/05/201741.945141.7741.30-348,123-0.42%
2024/05/1742.542.51841.9241.8534.57,9390.43%
2024/05/16142.253543.5843.90-347,122-0.48%
2024/05/155540.016040.3539.95-56,701-0.07%
2024/05/143339.353739.5139.45-46,578-0.06%
2024/05/13639.03339.0839.1036,5400.05%
2024/05/10338.270.738.4038.602.36,4790.04%
2024/05/09339.60338.7038.6006,4590.00%
2024/05/082039.80539.0039.00156,4210.23%
2024/05/071538.582339.2339.25-86,356-0.13%
2024/05/06437.8900.0037.8046,2780.06%
2024/05/03338.2500.0037.8536,2750.05%
2024/05/021038.7100.0038.55106,2820.16%
2024/04/301039.602039.3039.00-106,348-0.16%
2024/04/291539.45939.6439.2066,6230.09%
2024/04/26139.4500.0039.0516,6810.01%
2024/04/25539.35639.9739.85-16,618-0.02%
2024/04/24139.15339.2838.95-26,450-0.03%
2024/04/23438.86338.2738.5516,3970.02%
2024/04/22137.9000.0036.4016,2640.02%
2024/04/1900.00137.6037.35-16,234-0.02%
2024/04/1800.00238.8338.35-26,169-0.03%
2024/04/17338.73539.0238.85-26,116-0.03%
2024/04/16839.372438.9338.20-166,052-0.26%
2024/04/151841.0211440.2140.80-965,861-1.64% 大賣/
2024/04/122340.6219.640.7841.003.45,4970.06%
2024/04/113039.98940.2339.90215,3080.40%
2024/04/109441.235640.6941.20385,1810.73%
2024/04/093239.23339.2038.85294,7610.61%
2024/04/08126.639.624140.0140.0585.64,6821.83% 大買/
2024/04/031237.701138.1637.7514,2770.02%
2024/04/021438.731938.6638.55-54,216-0.12%
2024/04/011037.191737.7738.80-74,059-0.17%
2024/03/29136.30136.1535.9503,8040.00%
2024/03/28236.65136.4036.3013,7820.03%
2024/03/27436.59136.7536.8533,7420.08%
2024/03/261736.89838.1136.2593,6860.24%
2024/03/251939.0543.439.5538.70-24.43,401-0.72%
2024/03/221835.711936.0136.15-12,694-0.04%
2024/03/211035.05235.1535.1582,5900.31%
2024/03/20734.931135.0435.55-42,564-0.16%
2024/03/19634.36534.8734.7512,4530.04%
2024/03/15333.30133.2533.1522,4070.08%
2024/03/130.433.5900.0033.250.42,5560.02%
2024/03/12034.2500.0034.1002,7350.00%
2024/03/08133.6000.0033.6012,7990.04%
2024/03/07134.2500.0034.0012,8610.04%
2024/03/06234.5800.0034.5522,9200.07%
2024/03/01034.9000.0034.8503,1520.00%
2024/02/29534.8000.0034.8053,2820.15%
2024/02/2700.00835.7034.95-83,394-0.24%
2024/02/26535.1000.0035.1553,7850.13%
2024/02/231035.2400.0034.90104,3090.23%
2024/02/2200.00135.8035.60-14,922-0.02%
2024/02/2100.001035.5535.60-105,329-0.19%
2024/02/201336.1100.0035.65135,3660.24%
2024/02/19336.50336.4536.4505,4400.00%
2024/02/1600.002736.1636.45-275,473-0.49%
2024/02/15635.2900.0035.2565,4900.11%
2024/02/05636.40136.4036.4055,4670.09%
2024/01/29537.66437.8337.4015,4130.02%
2024/01/2500.00137.1037.10-15,300-0.02%
2024/01/24637.5500.0037.2565,2730.11%
2024/01/233337.738337.5337.65-505,189-0.96%
2024/01/22135.852736.1936.30-264,889-0.53%
2024/01/19634.75235.4035.3044,9310.08%
2024/01/17234.702235.4535.20-204,917-0.41%
2024/01/162035.333035.0334.75-104,865-0.21%
2024/01/12134.6000.0034.3014,8550.02%
2024/01/101134.9800.0034.50114,9350.22%
2024/01/092035.5500.0035.15204,9240.41%
2024/01/087136.511036.6036.05614,9101.24%
2024/01/053036.75137.0036.75294,9770.58%
2024/01/041138.161037.9037.1514,9650.02%
2024/01/03437.60437.7837.6004,9570.00%
2024/01/022238.233738.3138.00-154,958-0.30%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－6天前
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－7天前
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章