華晶科 (3059)-元富-高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
9,140張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	29.1	43.50	2	43.25	43.15	27.1	9,539	0.28%
2024/05/27	6.2	43.42	39	43.93	44.00	-32.9	9,411	-0.35%
2024/05/24	16	42.31	20	41.78	42.35	-4	9,118	-0.04%
2024/05/23	13	43.44	3	42.63	42.55	10	9,011	0.11%
2024/05/22	63	43.07	21.5	43.30	43.35	41.5	8,723	0.48%
2024/05/21	4	41.76	57	41.16	42.00	-53	8,323	-0.64%
2024/05/20	17	41.94	51	41.77	41.30	-34	8,123	-0.42%
2024/05/17	42.5	42.51	8	41.92	41.85	34.5	7,939	0.43%
2024/05/16	1	42.25	35	43.58	43.90	-34	7,122	-0.48%
2024/05/15	55	40.01	60	40.35	39.95	-5	6,701	-0.07%
2024/05/14	33	39.35	37	39.51	39.45	-4	6,578	-0.06%
2024/05/13	6	39.03	3	39.08	39.10	3	6,540	0.05%
2024/05/10	3	38.27	0.7	38.40	38.60	2.3	6,479	0.04%
2024/05/09	3	39.60	3	38.70	38.60	0	6,459	0.00%
2024/05/08	20	39.80	5	39.00	39.00	15	6,421	0.23%
2024/05/07	15	38.58	23	39.23	39.25	-8	6,356	-0.13%
2024/05/06	4	37.89	0	0.00	37.80	4	6,278	0.06%
2024/05/03	3	38.25	0	0.00	37.85	3	6,275	0.05%
2024/05/02	10	38.71	0	0.00	38.55	10	6,282	0.16%
2024/04/30	10	39.60	20	39.30	39.00	-10	6,348	-0.16%
2024/04/29	15	39.45	9	39.64	39.20	6	6,623	0.09%
2024/04/26	1	39.45	0	0.00	39.05	1	6,681	0.01%
2024/04/25	5	39.35	6	39.97	39.85	-1	6,618	-0.02%
2024/04/24	1	39.15	3	39.28	38.95	-2	6,450	-0.03%
2024/04/23	4	38.86	3	38.27	38.55	1	6,397	0.02%
2024/04/22	1	37.90	0	0.00	36.40	1	6,264	0.02%
2024/04/19	0	0.00	1	37.60	37.35	-1	6,234	-0.02%
2024/04/18	0	0.00	2	38.83	38.35	-2	6,169	-0.03%
2024/04/17	3	38.73	5	39.02	38.85	-2	6,116	-0.03%
2024/04/16	8	39.37	24	38.93	38.20	-16	6,052	-0.26%
2024/04/15	18	41.02	114	40.21	40.80	-96	5,861	-1.64%	大賣/
2024/04/12	23	40.62	19.6	40.78	41.00	3.4	5,497	0.06%
2024/04/11	30	39.98	9	40.23	39.90	21	5,308	0.40%
2024/04/10	94	41.23	56	40.69	41.20	38	5,181	0.73%
2024/04/09	32	39.23	3	39.20	38.85	29	4,761	0.61%
2024/04/08	126.6	39.62	41	40.01	40.05	85.6	4,682	1.83%	大買/
2024/04/03	12	37.70	11	38.16	37.75	1	4,277	0.02%
2024/04/02	14	38.73	19	38.66	38.55	-5	4,216	-0.12%
2024/04/01	10	37.19	17	37.77	38.80	-7	4,059	-0.17%
2024/03/29	1	36.30	1	36.15	35.95	0	3,804	0.00%
2024/03/28	2	36.65	1	36.40	36.30	1	3,782	0.03%
2024/03/27	4	36.59	1	36.75	36.85	3	3,742	0.08%
2024/03/26	17	36.89	8	38.11	36.25	9	3,686	0.24%
2024/03/25	19	39.05	43.4	39.55	38.70	-24.4	3,401	-0.72%
2024/03/22	18	35.71	19	36.01	36.15	-1	2,694	-0.04%
2024/03/21	10	35.05	2	35.15	35.15	8	2,590	0.31%
2024/03/20	7	34.93	11	35.04	35.55	-4	2,564	-0.16%
2024/03/19	6	34.36	5	34.87	34.75	1	2,453	0.04%
2024/03/15	3	33.30	1	33.25	33.15	2	2,407	0.08%
2024/03/13	0.4	33.59	0	0.00	33.25	0.4	2,556	0.02%
2024/03/12	0	34.25	0	0.00	34.10	0	2,735	0.00%
2024/03/08	1	33.60	0	0.00	33.60	1	2,799	0.04%
2024/03/07	1	34.25	0	0.00	34.00	1	2,861	0.04%
2024/03/06	2	34.58	0	0.00	34.55	2	2,920	0.07%
2024/03/01	0	34.90	0	0.00	34.85	0	3,152	0.00%
2024/02/29	5	34.80	0	0.00	34.80	5	3,282	0.15%
2024/02/27	0	0.00	8	35.70	34.95	-8	3,394	-0.24%
2024/02/26	5	35.10	0	0.00	35.15	5	3,785	0.13%
2024/02/23	10	35.24	0	0.00	34.90	10	4,309	0.23%
2024/02/22	0	0.00	1	35.80	35.60	-1	4,922	-0.02%
2024/02/21	0	0.00	10	35.55	35.60	-10	5,329	-0.19%
2024/02/20	13	36.11	0	0.00	35.65	13	5,366	0.24%
2024/02/19	3	36.50	3	36.45	36.45	0	5,440	0.00%
2024/02/16	0	0.00	27	36.16	36.45	-27	5,473	-0.49%
2024/02/15	6	35.29	0	0.00	35.25	6	5,490	0.11%
2024/02/05	6	36.40	1	36.40	36.40	5	5,467	0.09%
2024/01/29	5	37.66	4	37.83	37.40	1	5,413	0.02%
2024/01/25	0	0.00	1	37.10	37.10	-1	5,300	-0.02%
2024/01/24	6	37.55	0	0.00	37.25	6	5,273	0.11%
2024/01/23	33	37.73	83	37.53	37.65	-50	5,189	-0.96%
2024/01/22	1	35.85	27	36.19	36.30	-26	4,889	-0.53%
2024/01/19	6	34.75	2	35.40	35.30	4	4,931	0.08%
2024/01/17	2	34.70	22	35.45	35.20	-20	4,917	-0.41%
2024/01/16	20	35.33	30	35.03	34.75	-10	4,865	-0.21%
2024/01/12	1	34.60	0	0.00	34.30	1	4,855	0.02%
2024/01/10	11	34.98	0	0.00	34.50	11	4,935	0.22%
2024/01/09	20	35.55	0	0.00	35.15	20	4,924	0.41%
2024/01/08	71	36.51	10	36.60	36.05	61	4,910	1.24%
2024/01/05	30	36.75	1	37.00	36.75	29	4,977	0.58%
2024/01/04	11	38.16	10	37.90	37.15	1	4,965	0.02%
2024/01/03	4	37.60	4	37.78	37.60	0	4,957	0.00%
2024/01/02	22	38.23	37	38.31	38.00	-15	4,958	-0.30%
2023/12/29	1	37.30	0	0.00	37.35	1	4,969	0.02%
2023/12/28	5	37.51	6	37.90	37.40	-1	4,963	-0.02%
2023/12/27	10	37.40	19	37.37	37.75	-9	4,958	-0.18%
2023/12/26	5	37.29	168	37.24	37.30	-163	4,940	-3.30%	大賣/鉅額交易
2023/12/25	1	36.90	0	0.00	36.65	1	4,933	0.02%
2023/12/22	28	37.37	0	0.00	37.15	28	4,922	0.57%
2023/12/21	0	0.00	52	37.75	37.75	-52	4,912	-1.06%
2023/12/20	0	0.00	80	37.61	37.60	-80	4,897	-1.63%
2023/12/19	55	36.78	3	36.85	36.90	52	4,886	1.06%
2023/12/18	4	37.45	17	38.09	37.20	-13	4,860	-0.27%
2023/12/15	63	37.00	0	0.00	36.95	63	4,800	1.31%
2023/12/14	6	37.60	0	0.00	37.60	6	4,794	0.13%
2023/12/13	70	37.19	0	0.00	37.00	70	4,792	1.46%
2023/12/12	15	37.15	8	37.46	37.10	7	4,777	0.15%
2023/12/11	64	37.44	9	37.30	37.00	55	4,752	1.16%
2023/12/08	49	38.15	21	38.35	38.35	28	4,657	0.60%
2023/12/07	29	38.64	42	39.08	38.20	-13	4,607	-0.28%
2023/12/06	6	38.01	0	0.00	38.15	6	4,425	0.14%
2023/12/05	9	38.04	4	37.70	38.10	5	4,385	0.11%
2023/12/04	5	38.50	0	0.00	38.30	5	4,366	0.11%
2023/12/01	14	38.72	20	38.80	38.55	-6	4,323	-0.14%
2023/11/30	7	39.88	2	39.80	39.35	5	4,302	0.12%
2023/11/29	6	39.82	0	0.00	39.40	6	4,168	0.14%
2023/11/28	1	39.35	1	39.45	39.60	0	4,253	0.00%
2023/11/27	7	39.64	9	40.01	39.00	-2	4,259	-0.05%
2023/11/24	22	39.78	4.1	39.98	39.75	17.9	4,131	0.43%
2023/11/22	11	39.26	56.9	40.65	40.80	-45.9	3,603	-1.28%
2023/11/21	22	39.06	32	38.27	38.30	-10	3,074	-0.33%
2023/11/20	6	37.51	34.3	38.56	39.25	-28.3	2,440	-1.16%
2023/11/17	1	35.50	4	35.70	35.70	-3	2,038	-0.15%
2023/11/16	1	35.30	4.1	35.44	35.35	-3.1	1,992	-0.15%
2023/11/14	0	0.00	1	34.50	33.90	-1	1,860	-0.05%
2023/11/10	0.1	33.40	0	0.00	33.10	0.1	1,830	0.01%
2023/11/09	1.1	33.45	0	0.00	33.45	1.1	1,825	0.06%
2023/11/08	1	33.90	1	34.00	33.70	0	1,848	0.00%
2023/11/03	0.1	33.55	1	33.85	33.75	-0.9	1,861	-0.05%
2023/11/01	1	33.35	0	0.00	33.50	1	1,864	0.05%
2023/10/31	1	34.25	0	0.00	33.65	1	1,854	0.05%
2023/10/27	11	34.90	10	34.03	33.95	1	1,873	0.05%
2023/10/26	4	34.15	0	0.00	33.60	4	1,795	0.22%
2023/10/24	0	0.00	2	33.65	33.75	-2	1,915	-0.10%
2023/10/23	0.1	33.60	0	0.00	33.60	0.1	2,276	0.00%
2023/10/20	1	33.85	0	0.00	33.75	1	2,335	0.04%
2023/10/19	11	34.73	8	34.61	34.30	3	2,331	0.13%
2023/10/17	1	33.75	1	33.55	33.60	0	2,228	0.00%
2023/10/13	3	35.13	1	35.20	34.85	2	2,229	0.09%
2023/10/05	0.1	34.90	0	0.00	34.65	0.1	2,149	0.00%
2023/09/25	0	0.00	1	33.85	33.95	-1	2,136	-0.05%
2023/09/22	2	33.23	2	33.35	33.40	0	2,137	0.00%
2023/09/20	0	0.00	1	33.60	33.70	-1	2,131	-0.05%
2023/09/19	1	33.80	0	0.00	33.40	1	2,138	0.05%
2023/09/18	3	34.90	0	0.00	34.85	3	2,107	0.14%
2023/09/15	1.2	34.60	0	0.00	34.60	1.2	2,085	0.06%
2023/09/14	0	0.00	1	34.60	34.65	-1	2,084	-0.05%
2023/09/12	1	34.70	0	0.00	34.95	1	2,105	0.05%
2023/09/11	1	34.95	0	0.00	34.65	1	2,204	0.05%
2023/09/08	0	0.00	1	35.95	35.75	-1	2,193	-0.05%
2023/09/06	0	0.00	6	36.45	36.40	-6	2,214	-0.27%
2023/09/05	1	36.35	7	36.42	36.30	-6	2,181	-0.28%
2023/09/04	2	36.10	50	36.10	35.90	-48	2,125	-2.26%
2023/09/01	61	36.06	20	36.04	36.10	41	2,101	1.95%
2023/08/31	11	35.68	3	35.58	35.65	8	1,990	0.40%
2023/08/30	0.1	34.10	0	0.00	34.35	0.1	1,952	0.01%
2023/08/25	0.2	33.60	0	0.00	33.80	0.2	2,253	0.01%
2023/08/23	1	34.10	0	0.00	34.50	1	2,255	0.04%
2023/08/22	1	33.85	5	33.85	33.85	-4	2,250	-0.18%
2023/08/14	2.2	32.77	0	0.00	32.75	2.2	2,273	0.10%
2023/08/10	2.1	33.61	0	0.00	33.40	2.1	2,329	0.09%
2023/08/09	0	0.00	2	34.30	34.10	-2	2,312	-0.09%
2023/08/07	13	33.99	0	0.00	34.50	13	2,313	0.56%
2023/08/02	0.3	34.60	2	34.50	34.50	-1.7	2,319	-0.07%
2023/08/01	0.5	35.48	0	0.00	35.40	0.5	2,293	0.02%
2023/07/31	4	35.84	12	35.97	35.60	-8	2,271	-0.35%
2023/07/28	6	35.08	0	0.00	35.25	6	2,211	0.27%
2023/07/27	0	0.00	5	36.31	35.90	-5	2,172	-0.23%
2023/07/26	36	36.48	28	36.87	36.35	8	2,067	0.39%
2023/07/17	3	33.80	0	0.00	33.85	3	1,723	0.17%
2023/07/12	1	33.15	0	0.00	33.15	1	1,745	0.06%
2023/07/10	10	33.70	2	33.60	33.55	8	1,790	0.45%
2023/07/07	2	34.10	0	0.00	33.80	2	1,880	0.11%
2023/06/30	1	34.20	0	0.00	34.10	1	1,953	0.05%
2023/06/28	0	0.00	1	34.25	34.00	-1	1,954	-0.05%
2023/06/26	1	34.75	0	0.00	34.65	1	1,985	0.05%
2023/06/21	1	35.30	0	0.00	35.20	1	1,996	0.05%
2023/06/19	0	0.00	3	35.65	35.15	-3	2,252	-0.13%
2023/06/15	7.1	36.05	10	36.20	36.10	-2.9	2,222	-0.13%
2023/06/08	0	0.00	3	36.10	35.45	-3	2,148	-0.14%
2023/06/06	0	0.00	1	36.15	35.95	-1	2,406	-0.04%
2023/06/05	1	36.10	3	36.13	36.20	-2	2,397	-0.08%
2023/06/02	16	36.25	2	36.30	35.95	14	2,429	0.58%
2023/06/01	18	35.90	10	35.55	36.30	8	2,427	0.33%
2023/05/31	0	0.00	11	35.30	35.15	-11	2,248	-0.49%
2023/05/30	0	0.00	20	34.60	34.65	-20	2,174	-0.92%
2023/05/29	20	34.64	1	34.60	34.60	19	2,178	0.87%
2023/05/25	0.1	34.60	0	0.00	34.55	0.1	2,162	0.00%
2023/05/22	0	0.00	1	34.25	34.40	-1	2,183	-0.05%
2023/05/19	1	34.55	0	0.00	34.25	1	2,180	0.05%
2023/05/17	12	34.45	3	33.83	34.40	9	2,150	0.42%
2023/05/04	1	33.00	0	0.00	32.85	1	2,454	0.04%
2023/04/25	1	33.15	0	0.00	32.80	1	2,510	0.04%
2023/04/24	0	0.00	0	34.00	33.75	0	2,494	0.00%
2023/04/21	3	34.20	1	35.00	33.90	2	2,500	0.08%
2023/04/20	8	35.13	0	0.00	34.55	8	2,477	0.32%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/18	1	36.00	3	35.87	35.60	-2	2,451	-0.08%
2023/04/17	3	36.20	0	0.00	36.10	3	2,437	0.12%
2023/04/14	0	35.60	0	0.00	35.60	0	2,418	0.00%
2023/04/13	0.1	35.95	0	0.00	35.30	0.1	2,403	0.00%
2023/04/12	12	36.13	3	36.32	36.40	9	2,358	0.38%
2023/04/11	2	35.75	0	0.00	35.95	2	2,264	0.09%
2023/04/06	0	36.40	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	10	35.25	35.75	-10	2,183	-0.46%
2023/03/29	0	0.00	2	35.05	34.95	-2	2,165	-0.09%
2023/03/27	0	0.00	3	36.00	35.70	-3	2,200	-0.14%
2023/03/24	2	35.65	0	0.00	35.55	2	2,197	0.09%
2023/03/23	0.3	35.80	5	36.00	35.50	-4.8	2,192	-0.22%
2023/03/22	7	35.06	21	35.86	36.05	-14	2,160	-0.65%
2023/03/20	1	33.40	0	0.00	33.40	1	1,971	0.05%
2023/03/16	5	33.00	0	0.00	33.00	5	1,988	0.25%
2023/03/15	0	33.70	0	0.00	33.30	0	2,008	0.00%
2023/03/13	1	33.65	0	0.00	33.90	1	2,060	0.05%
2023/03/10	4	35.23	0	0.00	34.60	4	2,069	0.19%
2023/03/09	44	36.45	38	36.45	36.20	6	2,106	0.28%
2023/03/07	5	35.27	3	35.45	35.15	2	2,003	0.10%
2023/03/06	1	35.30	2	35.30	35.30	-1	2,067	-0.05%
2023/03/03	1	34.30	0	0.00	34.25	1	2,117	0.05%
2023/03/02	1	34.00	0	0.00	33.80	1	2,315	0.04%
2023/03/01	0.1	34.45	0	0.00	33.90	0.1	2,427	0.00%
2023/02/24	10	34.70	1	34.55	34.50	9	2,494	0.36%
2023/02/22	2	34.60	0	0.00	34.55	2	2,956	0.07%
2023/02/21	1	35.15	1	35.25	35.25	0	3,111	0.00%
2023/02/17	0	0.00	2	34.60	34.60	-2	3,221	-0.06%
2023/02/10	2	35.30	0	0.00	34.35	2	3,338	0.06%
2023/02/09	3	35.88	0	0.00	35.60	3	3,319	0.09%
2023/02/08	1	35.60	2	35.30	35.50	-1	3,232	-0.03%
2023/02/07	1	34.85	4	34.79	34.70	-3	3,170	-0.09%
2023/02/06	2	34.80	0	0.00	34.60	2	3,185	0.06%
2023/02/03	0	0.00	3	34.85	34.85	-3	3,243	-0.09%
2023/02/02	16	35.09	1	34.95	35.00	15	3,273	0.46%
2023/01/31	0	0.00	4	33.50	33.55	-4	3,181	-0.13%
2023/01/30	5	33.30	0	0.00	33.45	5	3,197	0.16%
2023/01/13	0	0.00	1	32.05	31.90	-1	3,210	-0.03%
2023/01/10	0	0.00	1	33.60	33.25	-1	3,220	-0.03%
2023/01/06	1	33.65	0	0.00	33.70	1	3,247	0.03%
2023/01/05	0	0.00	0.2	33.50	33.25	-0.2	3,287	-0.01%
2023/01/03	1	33.25	0	0.00	33.20	1	3,342	0.03%
2022/12/29	0	0.00	0.3	33.30	33.05	-0.3	3,426	-0.01%
2022/12/27	0	0.00	1.1	34.05	33.85	-1.1	3,519	-0.03%
2022/12/26	0	0.00	1	33.40	33.50	-1	3,540	-0.03%
2022/12/19	0	0.00	3	34.35	34.30	-3	3,725	-0.08%
2022/12/16	1	35.05	0	0.00	35.15	1	3,717	0.03%
2022/12/15	3	36.12	0	0.00	35.90	3	3,701	0.08%
2022/12/13	0	0.00	3	36.72	36.15	-3	3,704	-0.08%
2022/12/12	2	36.13	3	35.50	36.15	-1	3,709	-0.03%
2022/12/09	1	35.60	1	36.30	35.60	0	3,720	0.00%
2022/12/08	0	0.00	1	36.20	36.15	-1	3,728	-0.03%
2022/12/07	7	36.10	0	0.00	35.85	7	3,746	0.19%
2022/12/06	1	36.95	0	0.00	36.80	1	3,760	0.03%
2022/12/05	0.3	37.75	1	38.10	37.75	-0.7	3,791	-0.02%
2022/12/02	0	0.00	1	38.40	38.15	-1	3,785	-0.03%
2022/12/01	2	38.10	4	38.06	37.90	-2	3,769	-0.05%
2022/11/30	3	37.55	0	0.00	37.55	3	3,782	0.08%
2022/11/29	2	37.40	3	37.52	37.35	-1	3,919	-0.03%
2022/11/28	1	37.60	1	37.40	37.15	0	4,200	0.00%
2022/11/25	5	37.05	5	36.55	36.60	0	4,312	0.00%
2022/11/24	4	37.25	8	37.50	37.75	-4	4,225	-0.09%
2022/11/23	0	0.00	1	36.85	37.10	-1	4,034	-0.02%
2022/11/22	4	35.74	5	35.76	36.10	-1	3,944	-0.03%
2022/11/21	9	37.13	2	36.89	36.55	7	3,911	0.18%
2022/11/18	13	36.81	13	36.82	37.20	0	3,748	0.00%
2022/11/17	3	36.10	1	36.30	36.60	2	3,504	0.06%
2022/11/15	2	34.48	1	34.60	34.60	1	3,335	0.03%
2022/11/14	1	35.45	1.1	35.56	35.70	-0.1	3,262	0.00%
2022/11/11	1	35.10	0	0.00	34.90	1	3,246	0.03%
2022/11/10	0	0.00	10	35.18	35.00	-10	3,215	-0.31%
2022/11/09	2	35.28	2	34.95	34.90	0	3,216	0.00%
2022/11/07	2	34.75	2	34.85	34.75	0	3,335	0.00%
2022/11/04	1	34.15	2	34.18	34.50	-1	3,350	-0.03%
2022/11/03	1	34.15	1	34.20	34.20	0	3,383	0.00%
2022/11/02	4	34.19	3	34.23	34.25	1	3,388	0.03%
2022/11/01	0	0.00	8	33.80	33.65	-8	3,349	-0.24%
2022/10/31	3	33.08	2	33.38	33.55	1	3,288	0.03%
2022/10/28	1	31.85	1	31.50	31.50	0	3,237	0.00%
2022/10/25	9	31.89	0	0.00	31.65	9	3,317	0.27%
2022/10/19	1	34.50	0	0.00	33.65	1	3,351	0.03%
2022/10/18	0	0.00	2	34.30	34.35	-2	3,365	-0.06%
2022/10/17	2	33.78	0	0.00	33.85	2	3,446	0.06%
2022/10/13	0	0.00	1	32.80	32.70	-1	3,893	-0.03%
2022/10/12	8	34.97	7	35.30	34.95	1	3,978	0.03%
2022/10/11	0	0.00	2	35.20	35.20	-2	4,202	-0.05%
2022/10/07	2	35.50	2	35.45	35.50	0	4,287	0.00%
2022/10/06	4.1	35.87	3	35.82	35.65	1.1	4,490	0.02%
2022/10/05	1	35.44	0	0.00	35.20	1	4,580	0.02%
2022/10/04	1	33.50	1	34.20	34.05	0	4,543	0.00%
2022/09/29	0	0.00	2	32.93	32.95	-2	4,689	-0.04%
2022/09/28	2	33.55	1	32.10	31.55	1	4,689	0.02%
2022/09/26	3	33.07	0	0.00	32.35	3	4,754	0.06%
2022/09/22	5	35.55	5	36.35	36.15	0	4,756	0.00%
2022/09/21	10	36.14	0	0.00	36.10	10	4,766	0.21%
2022/09/19	7	36.09	10	35.85	35.85	-3	4,822	-0.06%
2022/09/16	0	0.00	2	36.98	36.90	-2	4,839	-0.04%
2022/09/14	0.4	36.66	1	36.65	37.00	-0.6	4,901	-0.01%
2022/09/13	0.3	36.80	1	37.05	37.00	-0.7	4,915	-0.01%
2022/09/12	12	35.84	4	36.38	36.45	8	4,917	0.16%
2022/09/07	2	34.60	1	34.70	34.70	1	4,957	0.02%
2022/09/06	1	34.30	2	34.50	34.50	-1	4,933	-0.02%
2022/09/05	25	36.62	17	35.54	35.50	8	4,846	0.17%
2022/09/02	14	39.31	13	39.07	39.00	1	4,675	0.02%
2022/09/01	22	38.78	12	38.55	39.00	10	4,370	0.23%
2022/08/31	1	37.40	1	37.30	37.60	0	4,194	0.00%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/26	21	38.10	10	38.20	37.95	11	4,178	0.26%
2022/08/25	10	38.10	13	37.85	38.10	-3	4,158	-0.07%
2022/08/24	2	37.45	1	37.50	37.40	1	4,159	0.02%
2022/08/23	2	37.00	1	37.10	37.10	1	4,173	0.02%
2022/08/22	1	37.10	6	37.25	37.00	-5	4,182	-0.12%
2022/08/19	1	37.75	10	37.85	37.70	-9	4,195	-0.21%
2022/08/18	2	37.35	0	0.00	37.45	2	4,222	0.05%
2022/08/17	0	0.00	12	37.30	37.35	-12	4,235	-0.28%
2022/08/16	2	37.28	31	37.07	36.90	-29	4,251	-0.68%
2022/08/15	1	37.65	0	0.00	37.65	1	4,230	0.02%
2022/08/11	1	37.05	1	37.05	36.80	0	4,150	0.00%
2022/08/10	14	36.70	0.9	36.65	36.90	13.1	4,161	0.31%
2022/08/09	0	0.00	1	36.10	36.45	-1	4,161	-0.02%
2022/08/08	2	35.70	0	0.00	35.90	2	4,263	0.05%
2022/08/05	1	35.80	1	35.70	35.80	0	4,329	0.00%
2022/08/04	15	34.55	1	34.20	34.70	14	4,471	0.31%
2022/08/03	2	35.00	20	35.50	34.75	-18	4,583	-0.39%
2022/08/02	36	35.61	0	0.00	35.25	36	4,580	0.79%
2022/07/28	0	0.00	10	37.80	37.30	-10	4,639	-0.22%
2022/07/26	10	37.58	0	0.00	37.30	10	4,623	0.22%
2022/07/21	3.2	38.80	4	38.79	38.70	-0.8	4,537	-0.02%
2022/07/20	2	38.20	1	38.75	38.85	1	4,345	0.02%
2022/07/19	0	0.00	3	37.25	37.60	-3	4,137	-0.07%
2022/07/18	8	38.01	1	38.00	37.90	7	4,053	0.17%
2022/07/14	22	36.05	27	36.27	36.10	-5	3,732	-0.13%
2022/07/13	10	36.10	1	35.80	35.85	9	3,545	0.25%
2022/07/12	0	34.40	10	34.70	34.05	-10	3,420	-0.29%
2022/07/11	11	35.58	0	0.00	35.45	11	3,443	0.32%
2022/07/08	10	34.30	1	34.60	35.45	9	3,410	0.26%
2022/07/07	1.1	33.39	0	0.00	33.65	1.1	3,297	0.03%
2022/07/06	0	0.00	2	32.30	31.25	-2	3,262	-0.06%
2022/07/05	2	32.70	0	0.00	32.45	2	3,311	0.06%
2022/06/30	1	35.40	1	34.65	34.55	0	3,278	0.00%
2022/06/29	2	36.50	3	36.42	36.45	-1	3,276	-0.03%
2022/06/28	1	37.00	1	37.40	37.20	0	3,312	0.00%
2022/06/27	2	36.80	1	36.65	36.95	1	3,333	0.03%
2022/06/24	1	35.70	0	0.00	35.60	1	3,311	0.03%
2022/06/23	0	0.00	1	35.15	35.10	-1	3,313	-0.03%
2022/06/17	0	0.00	3	36.55	35.90	-3	3,374	-0.09%
2022/06/16	0	0.00	3	36.83	36.75	-3	3,320	-0.09%
2022/06/14	0	35.80	1	35.50	36.50	-1	3,473	-0.03%
2022/06/13	1	36.55	0	0.00	36.35	1	3,535	0.03%
2022/06/10	16	37.67	10	37.35	37.35	6	3,573	0.17%
2022/06/08	0	0.00	1	38.65	38.40	-1	3,753	-0.03%
2022/06/02	1	38.65	0	0.00	38.70	1	4,172	0.02%
2022/06/01	1.2	39.70	4	39.64	39.20	-2.8	4,350	-0.06%
2022/05/31	3.1	38.79	2	38.90	39.25	1.1	4,399	0.03%
2022/05/30	1	38.50	1	38.65	38.65	0	4,472	0.00%
2022/05/27	0.2	37.68	0	0.00	37.75	0.2	4,533	0.00%
2022/05/26	3	37.95	0	0.00	37.55	3	4,594	0.07%
2022/05/24	0	0.00	3	37.40	37.10	-3	4,870	-0.06%
2022/05/19	0	0.00	4	37.40	38.15	-4	5,518	-0.07%
2022/05/18	4	37.18	0	0.00	37.20	4	5,625	0.07%
2022/05/16	4	35.95	4	35.95	35.95	0	6,402	0.00%
2022/05/06	5	37.80	0	0.00	37.80	5	9,805	0.05%
2022/05/05	25	39.13	0	0.00	39.40	25	10,055	0.25%
2022/05/04	0	0.00	1	38.25	38.60	-1	10,190	-0.01%
2022/05/03	2	37.33	4	37.43	37.55	-2	10,468	-0.02%
2022/04/29	1	37.45	2	37.40	37.30	-1	10,613	-0.01%
2022/04/28	1	36.65	2	36.83	36.65	-1	10,815	-0.01%
2022/04/27	0	0.00	2	36.10	36.65	-2	11,085	-0.02%
2022/04/26	0	0.00	1	37.85	37.50	-1	11,402	-0.01%
2022/04/25	2	36.95	1	36.55	36.80	1	11,552	0.01%
2022/04/22	0	0.00	2	38.18	38.15	-2	11,687	-0.02%
2022/04/21	1	39.30	1	39.90	39.15	0	11,843	0.00%
2022/04/20	1	39.25	2	39.68	39.60	-1	11,928	-0.01%
2022/04/15	2	40.20	2	40.15	39.60	0	12,582	0.00%
2022/04/14	1	41.05	5	41.06	41.15	-4	12,857	-0.03%
2022/04/13	3	40.58	1	40.65	40.70	2	13,143	0.02%
2022/04/12	1	40.17	1	40.55	40.30	0	13,338	0.00%
2022/04/11	2	41.10	2	41.28	41.25	0	13,744	0.00%
2022/04/08	0	0.00	1	40.45	40.65	-1	13,839	-0.01%
2022/04/07	1	39.93	0	0.00	39.90	1	14,117	0.01%
2022/04/06	1	41.55	0	0.00	41.45	1	14,439	0.01%
2022/04/01	1	42.35	2	42.55	42.60	-1	14,763	-0.01%
2022/03/31	21	43.33	0	0.00	42.85	21	15,459	0.14%
2022/03/30	4	44.28	0	0.00	44.00	4	16,643	0.02%
2022/03/29	2	43.87	2	43.85	43.70	0	17,409	0.00%
2022/03/28	0	0.00	1	43.75	43.80	-1	17,630	-0.01%
2022/03/25	2	43.50	1	43.40	43.40	1	17,977	0.01%
2022/03/24	3	44.40	3	44.37	44.30	0	18,368	0.00%
2022/03/23	5	44.85	0	0.00	44.35	5	19,120	0.03%
2022/03/22	1	44.25	3	44.63	44.95	-2	20,231	-0.01%
2022/03/21	1	44.35	1	44.70	44.30	0	20,846	0.00%
2022/03/18	3	44.08	2	44.20	44.30	1	21,826	0.00%
2022/03/17	4	44.06	3	44.05	43.90	1	22,655	0.00%
2022/03/16	1	43.00	2	43.00	42.95	-1	23,313	0.00%
2022/03/15	7	42.30	1	42.05	42.05	6	23,613	0.03%
2022/03/14	0	0.00	2	43.33	43.25	-2	24,222	-0.01%
2022/03/11	0	0.00	10	42.81	43.20	-10	24,149	-0.04%
2022/03/10	3	41.90	3	41.80	41.95	0	24,000	0.00%
2022/03/09	2	40.30	11	40.20	41.05	-9	23,885	-0.04%
2022/03/08	8	40.17	4	40.50	39.65	4	23,756	0.02%
2022/03/07	14	40.73	1	40.65	40.20	13	23,714	0.05%
2022/03/04	2	43.75	4	43.86	43.50	-2	23,566	-0.01%
2022/03/03	11	44.80	2	44.75	44.75	9	23,534	0.04%
2022/03/02	1	43.90	0	0.00	45.20	1	23,525	0.00%
2022/03/01	3	44.62	6	44.47	44.75	-3	23,570	-0.01%
2022/02/25	19	44.02	25	43.62	43.25	-6	23,513	-0.03%
2022/02/24	53.2	44.37	3	43.53	43.20	50.2	23,457	0.21%
2022/02/23	58	46.32	53	46.20	46.20	5	23,271	0.02%
2022/02/22	74.1	45.55	10	45.78	46.00	64.1	23,310	0.28%
2022/02/21	13.1	47.74	3	47.65	47.15	10.1	23,098	0.04%
2022/02/18	11	47.99	1	48.25	48.25	10	23,167	0.04%
2022/02/17	6	48.49	34	48.13	48.00	-28	23,159	-0.12%
2022/02/16	42	50.72	3	50.20	49.00	39	23,161	0.17%
2022/02/15	45	50.14	48.1	50.37	49.65	-3.1	23,039	-0.01%
2022/02/14	46	48.02	45.1	47.79	47.80	0.9	22,403	0.00%
2022/02/11	19.1	50.02	1	50.00	48.55	18.1	22,446	0.08%
2022/02/10	24	52.02	57	52.16	52.30	-33	21,885	-0.15%
2022/02/09	69	49.36	73	51.41	51.70	-4	21,029	-0.02%
2022/02/08	2	49.00	21.1	47.87	49.00	-19.1	20,381	-0.09%
2022/02/07	14	45.94	1	46.00	45.95	13	20,196	0.06%
2022/01/26	51	46.91	56	46.64	46.75	-5	19,972	-0.03%
2022/01/25	31	47.30	26	46.43	46.00	5	19,995	0.03%
2022/01/24	1	45.29	5	45.80	46.50	-4	19,805	-0.02%
2022/01/21	2	46.74	0	0.00	45.90	2	19,690	0.01%
2022/01/20	47	47.73	43	48.30	48.35	4	19,524	0.02%
2022/01/19	6	47.07	14	47.17	47.70	-8	19,284	-0.04%
2022/01/18	43	46.56	44.4	46.29	46.30	-1.4	19,057	-0.01%
2022/01/17	3	45.58	3	45.73	46.50	0	18,993	0.00%
2022/01/14	42	43.41	40	43.67	43.95	2	18,895	0.01%
2022/01/13	40	44.69	41	44.90	44.90	-1	18,806	-0.01%
2022/01/12	50	44.95	53	44.70	44.60	-3	18,794	-0.02%
2022/01/11	9.1	44.09	4	43.50	43.50	5.1	18,490	0.03%
2022/01/10	2	45.80	6	45.11	45.80	-4	18,260	-0.02%
2022/01/07	46.1	44.78	34	44.55	44.40	12.1	18,263	0.07%
2022/01/06	17.2	46.30	2	45.85	45.90	15.2	17,962	0.08%
2022/01/05	5	47.66	4	48.15	48.00	1	17,676	0.01%
2022/01/04	0	0.00	27.2	48.82	48.75	-27.2	17,477	-0.16%
2022/01/03	9.1	47.62	6	47.20	47.10	3.1	17,049	0.02%
2021/12/30	43.1	47.63	29	47.53	47.60	14.1	16,887	0.08%
2021/12/29	17	49.39	10	49.31	48.95	7	16,594	0.04%
2021/12/28	30	48.83	9	49.08	48.20	21	16,196	0.13%
2021/12/27	22.1	51.41	54	51.70	49.00	-31.9	15,850	-0.20%
2021/12/24	129	51.13	78.3	51.42	50.80	50.7	15,156	0.33%	大買/
2021/12/23	26	48.22	23	49.30	50.00	3	13,928	0.02%
2021/12/22	4.1	46.72	5	47.08	47.15	-0.9	13,120	-0.01%
2021/12/21	32	47.12	33	46.95	46.95	-1	12,893	-0.01%
2021/12/20	16.5	48.65	18	47.80	46.30	-1.5	12,534	-0.01%
2021/12/17	31	49.72	50	48.91	48.40	-19	12,090	-0.16%
2021/12/16	46	48.61	101	49.35	49.30	-55	11,316	-0.49%	大賣/
2021/12/15	3	46.03	51	46.87	47.45	-48	10,151	-0.47%
2021/12/14	66	45.47	70	46.10	45.00	-4	9,617	-0.04%
2021/12/13	56	44.89	30	45.74	45.95	26	8,843	0.29%
2021/12/10	28	43.29	23	43.67	44.25	5	8,117	0.06%
2021/12/09	4	41.28	0	0.00	41.25	4	7,348	0.05%
2021/12/08	4	41.79	12.2	41.20	40.95	-8.2	6,968	-0.12%
2021/12/07	1.1	38.55	1	38.20	38.10	0.1	6,278	0.00%
2021/12/03	0	0.00	3	39.05	38.75	-3	6,272	-0.05%
2021/12/02	2.1	38.93	2	38.65	38.65	0.1	6,312	0.00%
2021/12/01	0	0.00	2	40.55	40.10	-2	6,393	-0.03%
2021/11/30	0	0.00	0.2	39.13	39.60	-0.2	6,357	0.00%
2021/11/29	1.1	37.53	1	38.30	38.75	0.1	6,475	0.00%
2021/11/26	8.1	39.58	5.1	38.73	38.60	3	6,519	0.05%
2021/11/25	0	0.00	5	40.25	39.75	-5	6,430	-0.08%
2021/11/24	1	38.95	10	38.95	39.10	-9	6,303	-0.14%
2021/11/23	5.1	39.30	2	39.40	38.75	3.1	6,273	0.05%
2021/11/22	0	39.10	1	39.60	39.75	-1	6,232	-0.02%
2021/11/19	3	39.72	10	40.40	39.55	-7	6,215	-0.11%
2021/11/18	0	39.93	1	40.00	39.85	-1	6,032	-0.02%
2021/11/17	3	40.63	0	40.90	40.40	3	5,951	0.05%
2021/11/16	4	39.56	0	0.00	39.10	4	5,658	0.07%
2021/11/15	2	41.23	1	41.00	40.20	1	5,529	0.02%
2021/11/12	5	40.68	23	40.59	40.70	-18	5,291	-0.34%
2021/11/11	5	39.05	8	38.85	39.35	-3	4,848	-0.06%
2021/11/10	5	39.05	21	39.17	40.00	-16	4,649	-0.34%
2021/11/09	0	0.00	13	38.39	39.00	-13	4,352	-0.30%
2021/11/08	13	37.49	0	0.00	37.35	13	4,274	0.30%
2021/11/05	5	39.07	13	38.87	37.80	-8	4,274	-0.19%
2021/11/04	2	39.35	13.1	39.04	39.45	-11.1	4,121	-0.27%
2021/11/02	4.1	38.45	1	39.60	37.25	3.1	3,931	0.08%
2021/11/01	4	38.05	2	38.20	38.55	2	3,809	0.05%
2021/10/28	0	37.10	0	0.00	37.40	0	3,780	0.00%
2021/10/27	0	0.00	1.5	36.80	37.10	-1.5	4,085	-0.04%
2021/10/26	0	0.00	3	36.37	36.90	-3	4,264	-0.07%
2021/10/25	4	35.60	4	35.86	36.20	0	4,228	0.00%
2021/10/22	3	34.86	6	35.14	35.50	-3	4,427	-0.07%
2021/10/21	2	34.23	1	34.25	34.45	1	4,766	0.02%
2021/10/20	1	33.85	7	33.65	33.65	-6	5,313	-0.11%
2021/10/19	0	0.00	1	33.20	33.15	-1	5,693	-0.02%
2021/10/18	9.1	33.41	0	0.00	32.60	9.1	5,800	0.16%
2021/10/14	0	0.00	1	31.85	31.90	-1	5,741	-0.02%
2021/10/13	0	0.00	1	32.00	31.65	-1	5,863	-0.02%
2021/10/12	1.1	32.03	0	0.00	31.75	1.1	5,940	0.02%
2021/10/07	1	32.30	0	0.00	32.50	1	6,015	0.02%
2021/10/06	1	31.40	0	0.00	31.15	1	6,158	0.02%
2021/10/05	1	31.90	1	31.20	32.30	0	6,228	0.00%
2021/10/04	0	0.00	1	32.55	31.55	-1	6,289	-0.02%
2021/10/01	0.1	33.76	0	0.00	32.80	0.1	6,296	0.00%
2021/09/29	0.2	35.00	0	0.00	34.75	0.2	6,351	0.00%
2021/09/28	1.1	36.48	0	0.00	36.15	1.1	6,410	0.02%
2021/09/27	0	0.00	1	36.85	36.70	-1	6,433	-0.02%
2021/09/24	8	36.36	6	36.33	36.20	2	6,467	0.03%
2021/09/23	0	0.00	13	36.01	36.10	-13	6,502	-0.20%
2021/09/22	4	35.98	3	36.33	35.85	1	6,590	0.02%
2021/09/17	4	37.71	0.9	37.58	37.55	3.1	6,746	0.05%
2021/09/16	22	37.47	0	0.00	37.50	22	7,175	0.31%
2021/09/15	2	35.85	9.4	36.37	37.70	-7.4	7,059	-0.10%
2021/09/13	1	35.60	1	35.30	35.35	0	7,037	0.00%
2021/09/08	1	35.00	4	34.41	33.95	-3	7,459	-0.04%
2021/09/07	4.1	35.11	2	34.78	35.35	2.1	7,461	0.03%
2021/09/06	3	36.42	3	36.57	35.70	0	7,434	0.00%
2021/09/03	6	35.93	0	0.00	35.15	6	7,347	0.08%
2021/09/02	7	37.16	8	36.74	36.35	-1	7,304	-0.01%
2021/09/01	1	35.80	3	36.67	36.80	-2	7,179	-0.03%
2021/08/31	2	35.00	4	35.10	35.00	-2	7,095	-0.03%
2021/08/27	0	0.00	2	35.00	34.80	-2	7,142	-0.03%
2021/08/26	3	35.05	0	0.00	34.95	3	7,174	0.04%
2021/08/25	1	34.75	0	0.00	34.95	1	7,219	0.01%
2021/08/23	0	0.00	0.1	34.40	34.35	-0.1	7,322	0.00%
2021/08/17	1.3	33.82	1	34.15	32.35	0.3	7,951	0.00%
2021/08/16	2	34.88	0	0.00	33.80	2	7,989	0.03%
2021/08/12	1	36.35	1	36.45	36.30	0	8,400	0.00%
2021/08/11	1	35.95	1	36.35	35.95	0	8,448	0.00%
2021/08/10	6.2	36.21	0	39.30	36.10	6.2	8,481	0.07%
2021/08/09	5.1	37.26	0	0.00	37.05	5.1	8,527	0.06%
2021/08/06	15	38.34	2	38.65	38.30	13	8,542	0.15%
2021/08/05	10	38.51	3	38.52	38.40	7	8,599	0.08%
2021/08/04	3	38.75	2	38.75	38.75	1	8,687	0.01%
2021/08/03	1	39.45	0	0.00	38.95	1	8,789	0.01%
2021/08/02	3.3	40.12	10	39.40	39.45	-6.7	8,756	-0.08%
2021/07/30	2	41.55	9.1	41.65	40.25	-7.1	8,470	-0.08%
2021/07/29	4.1	40.31	2	40.38	40.00	2.1	8,333	0.03%
2021/07/28	51	39.98	44	39.13	39.65	7	8,326	0.08%
2021/07/27	30	42.00	5.2	41.95	42.45	24.8	8,163	0.30%
2021/07/26	44	41.31	9	40.53	40.80	35	7,933	0.44%
2021/07/23	3	40.23	48.2	41.29	41.95	-45.2	7,611	-0.59%
2021/07/22	0	0.00	13	38.25	38.15	-13	7,425	-0.18%
2021/07/21	14	37.42	0	0.00	37.05	14	7,388	0.19%
2021/07/20	13	38.04	0	0.00	37.85	13	7,436	0.17%
2021/07/19	7	39.01	0	0.00	39.10	7	7,483	0.09%
2021/07/16	1	38.30	4	38.91	38.60	-3	7,511	-0.04%
2021/07/15	12	38.05	0	0.00	38.05	12	7,520	0.16%
2021/07/13	9	38.74	3	39.02	37.55	6	7,756	0.08%
2021/07/12	1	38.15	2	38.25	38.40	-1	7,716	-0.01%
2021/07/09	1.3	37.83	10	37.96	37.60	-8.7	7,784	-0.11%
2021/07/08	0	0.00	1	37.70	37.35	-1	8,125	-0.01%
2021/07/07	0.5	37.30	0	0.00	36.85	0.5	8,597	0.01%
2021/07/06	3	37.30	0	0.00	37.10	3	9,457	0.03%
2021/07/05	11	37.76	4	37.95	38.10	7	9,867	0.07%
2021/07/02	1	36.75	15	36.69	36.80	-14	10,941	-0.13%
2021/07/01	2	36.48	0	0.00	36.10	2	11,802	0.02%
2021/06/30	1	37.35	0	0.00	37.05	1	12,043	0.01%
2021/06/29	9	37.36	6	37.04	37.25	3	12,334	0.02%
2021/06/28	31	38.41	6	38.30	38.30	25	13,105	0.19%
2021/06/25	19	38.90	50.5	38.86	39.60	-31.5	13,292	-0.24%
2021/06/24	1	36.70	7	37.00	37.00	-6	13,701	-0.04%
2021/06/22	0.5	35.70	6	35.55	34.75	-5.5	13,593	-0.04%
2021/06/21	51	36.16	3	36.53	36.10	48	13,629	0.35%
2021/06/18	1	37.70	67	36.78	37.80	-66	13,500	-0.49%
2021/06/17	0	0.00	2	35.25	35.65	-2	13,350	-0.01%
2021/06/16	22	35.26	0	0.00	34.90	22	13,380	0.16%
2021/06/11	6	35.15	0	0.00	35.00	6	13,516	0.04%
2021/06/10	0	0.00	1	35.70	35.55	-1	13,642	-0.01%
2021/06/09	1	36.10	0	0.00	35.50	1	13,661	0.01%
2021/06/02	20	35.60	1	35.35	35.45	19	13,866	0.14%
2021/05/31	22	35.48	0	0.00	35.60	22	13,857	0.16%
2021/05/28	7	36.16	5	36.12	36.15	2	13,806	0.01%
2021/05/27	5	35.24	0	0.00	34.90	5	13,667	0.04%
2021/05/26	3	34.93	32	34.40	34.75	-29	13,577	-0.21%
2021/05/25	0	0.00	25	34.10	33.45	-25	13,388	-0.19%
2021/05/21	8	32.57	1	31.80	32.50	7	13,590	0.05%
2021/05/20	1	32.30	1	32.50	31.30	0	14,104	0.00%
2021/05/17	6	28.00	0	0.00	27.95	6	14,071	0.04%
2021/05/13	16	30.18	0	0.00	30.50	16	14,115	0.11%
2021/05/12	32	31.81	3	31.12	30.35	29	14,233	0.20%
2021/05/11	0	0.00	1	33.50	33.40	-1	14,219	-0.01%
2021/05/10	2	37.00	2	37.35	37.10	0	14,392	0.00%
2021/05/07	1	38.30	1	37.65	38.40	0	15,048	0.00%
2021/05/06	1	36.05	4	36.56	36.10	-3	16,458	-0.02%
2021/05/05	6	36.94	1	38.20	37.05	5	17,275	0.03%
2021/05/03	3	39.18	1	39.40	38.40	2	17,497	0.01%
2021/04/29	3	43.73	2	43.90	42.35	1	17,343	0.01%
2021/04/28	1	43.40	2	43.60	43.55	-1	17,050	-0.01%
2021/04/27	0	0.00	1	41.95	41.10	-1	16,839	-0.01%
2021/04/26	2	42.05	1	41.50	41.50	1	16,783	0.01%
2021/04/23	9	41.41	0	0.00	41.55	9	16,738	0.05%
2021/04/22	7	41.62	3	40.50	40.40	4	16,735	0.02%
2021/04/21	2	42.50	2	42.55	42.50	0	16,630	0.00%
2021/04/20	2	42.33	2	43.30	43.10	0	16,625	0.00%
2021/04/19	25	42.75	16	42.81	42.45	9	17,382	0.05%
2021/04/16	27	43.05	1	43.25	43.25	26	17,664	0.15%
2021/04/15	12	43.37	9	43.51	42.90	3	17,593	0.02%
2021/04/14	23	43.87	34.7	43.38	43.00	-11.7	17,457	-0.07%
2021/04/13	43	46.12	20	45.03	44.65	23	17,139	0.13%
2021/04/12	11	46.92	37	47.29	46.80	-26	16,746	-0.16%
2021/04/09	24.5	44.40	13	44.33	44.15	11.5	15,904	0.07%
2021/04/08	64	45.11	50	45.18	44.20	14	15,471	0.09%
2021/04/07	34	42.50	45	42.13	43.80	-11	14,349	-0.08%
2021/04/06	23	39.39	16	39.72	39.85	7	13,508	0.05%
2021/04/01	30	39.09	1	39.30	38.90	29	13,292	0.22%
2021/03/31	17	39.56	18	39.45	39.20	-1	13,098	-0.01%
2021/03/30	23	37.22	20.1	37.40	37.65	3	12,370	0.02%
2021/03/29	8	38.34	41	37.45	37.75	-33	12,029	-0.27%
2021/03/26	0	0.00	5	36.10	36.05	-5	11,143	-0.04%
2021/03/25	0.2	36.00	0	0.00	35.95	0.2	11,190	0.00%
2021/03/24	1	36.95	1	36.05	36.60	0	11,189	0.00%
2021/03/23	12	35.87	10	35.95	35.95	2	11,121	0.02%
2021/03/22	0	35.70	3	35.63	35.40	-3	11,107	-0.03%
2021/03/18	1	36.20	2	36.80	36.30	-1	11,279	-0.01%
2021/03/17	1	35.80	0	0.00	35.90	1	11,293	0.01%
2021/03/16	18	37.08	17	36.35	36.05	1	11,535	0.01%
2021/03/11	10	36.35	13	36.12	36.00	-3	12,967	-0.02%
2021/03/10	1	34.65	0	0.00	34.50	1	13,130	0.01%
2021/03/09	5	33.90	14	34.23	34.10	-9	13,136	-0.07%
2021/03/04	0	0.00	2	35.95	35.05	-2	13,108	-0.02%
2021/03/02	13	35.21	6	34.65	34.65	7	13,034	0.05%
2021/02/26	1	35.35	0	0.00	35.55	1	13,041	0.01%
2021/02/25	2	35.50	0	0.00	35.40	2	12,988	0.02%
2021/02/24	27	35.82	0	0.00	35.80	27	12,903	0.21%
2021/02/23	2	36.83	3	36.70	36.65	-1	12,757	-0.01%
2021/02/22	18	37.51	10	37.69	38.55	8	12,540	0.06%
2021/02/19	0	0.00	42	35.66	36.15	-42	11,822	-0.36%
2021/02/18	13	34.53	30	34.60	34.95	-17	11,665	-0.15%
2021/02/05	24	33.73	0	0.00	33.60	24	11,443	0.21%
2021/02/04	10.3	34.84	1	34.60	34.30	9.3	11,367	0.08%
2021/02/03	2	35.88	3	35.55	35.30	-1	11,261	-0.01%
2021/02/02	6	34.27	3	34.87	34.65	3	11,042	0.03%
2021/02/01	14	34.95	2	35.85	34.75	12	10,865	0.11%
2021/01/29	23	35.96	2	37.23	35.35	21	10,547	0.20%
2021/01/28	23.1	37.84	20	38.08	37.95	3.1	9,839	0.03%
2021/01/27	6	35.18	28	34.74	35.95	-22	8,352	-0.26%
2021/01/25	1	33.75	3	33.68	33.70	-2	7,183	-0.03%
2021/01/20	14	31.76	0	0.00	31.20	14	6,893	0.20%
2021/01/19	1	32.80	0	0.00	32.65	1	6,809	0.01%
2021/01/18	2	32.40	0	0.00	32.80	2	6,793	0.03%
2021/01/15	10	33.15	2	33.48	32.80	8	6,744	0.12%
2021/01/13	0	0.00	1	34.75	34.50	-1	6,569	-0.02%
2021/01/12	12	37.13	22	36.81	34.50	-10	6,470	-0.15%
2021/01/11	13	35.73	39	34.98	36.40	-26	5,694	-0.46%
2021/01/08	0	0.00	1	33.30	33.10	-1	5,236	-0.02%
2021/01/06	23	32.74	10	32.30	32.30	13	5,173	0.25%
2021/01/05	0	0.00	1	34.50	34.00	-1	5,080	-0.02%
2021/01/04	0	0.00	1	33.35	33.30	-1	4,976	-0.02%
2020/12/30	1	33.95	0	0.00	33.95	1	4,877	0.02%
2020/12/29	10	33.70	0	0.00	33.50	10	4,841	0.21%
2020/12/28	20	34.20	20	33.80	33.80	0	4,776	0.00%
2020/12/25	2	34.30	13	34.46	34.70	-11	4,683	-0.23%
2020/12/24	2	34.13	4	33.89	33.75	-2	4,533	-0.04%
2020/12/23	0	0.00	2	32.90	32.70	-2	4,381	-0.05%
2020/12/22	1	31.70	0.4	31.70	31.70	0.6	4,354	0.01%
2020/12/18	0	0.00	1	33.65	33.20	-1	4,218	-0.02%
2020/12/17	18	33.53	0	0.00	33.85	18	4,162	0.43%
2020/12/16	2	34.05	0	0.00	34.25	2	4,121	0.05%
2020/12/11	5	35.60	9	34.77	34.30	-4	3,777	-0.11%
2020/12/10	6	35.92	7	35.51	35.50	-1	3,620	-0.03%
2020/12/09	2	35.70	4	36.30	36.10	-2	3,342	-0.06%
2020/12/08	9	35.15	3	34.62	35.45	6	2,996	0.20%
2020/12/07	12	33.55	4	32.71	33.35	8	2,417	0.33%
2020/12/04	5	29.08	14	30.21	30.85	-9	1,709	-0.53%
2020/12/02	0	0.00	20	28.00	27.70	-20	1,309	-1.53%
2020/12/01	10	27.50	0	0.00	27.70	10	1,279	0.78%
2020/11/30	22	27.70	1	27.95	27.70	21	1,278	1.64%
2020/11/25	0	0.00	3	27.82	27.10	-3	1,191	-0.25%
2020/11/11	0	0.00	1	25.85	26.05	-1	1,109	-0.09%
2020/11/04	1	25.75	0	0.00	26.10	1	1,208	0.08%
2020/10/29	2	26.00	0	0.00	26.25	2	1,386	0.14%
2020/10/16	0	0.00	1	26.95	26.80	-1	1,518	-0.07%
2020/10/12	0	0.00	1	26.40	26.35	-1	1,585	-0.06%
2020/10/08	0	0.00	1	26.35	25.80	-1	1,611	-0.06%
2020/09/23	1	26.35	0	0.00	26.15	1	2,342	0.04%
2020/09/17	1	26.35	0	0.00	26.40	1	2,344	0.04%
2020/09/01	0	0.00	1	26.15	26.15	-1	2,809	-0.04%
2020/08/28	0	0.00	7	25.79	25.85	-7	2,869	-0.24%
2020/08/25	0	0.00	1	26.15	26.05	-1	2,915	-0.03%
2020/08/14	0	0.00	5	26.75	26.75	-5	3,127	-0.16%
2020/08/11	0	0.00	15	27.10	27.00	-15	3,239	-0.46%
2020/08/10	0	0.00	2	28.30	27.20	-2	3,213	-0.06%
2020/08/04	1	27.85	0	0.00	27.55	1	3,266	0.03%
2020/08/03	1	27.60	0	0.00	27.70	1	3,195	0.03%
2020/07/30	0	0.00	1	27.25	27.15	-1	3,184	-0.03%
2020/07/23	0	0.00	14	27.00	27.10	-14	2,973	-0.47%
2020/07/22	1	27.20	0	0.00	26.90	1	2,966	0.03%
2020/07/17	0	0.00	37	26.88	26.60	-37	2,894	-1.28%
2020/07/16	0	0.00	1	27.35	27.35	-1	2,880	-0.03%
2020/07/15	1	26.85	23	26.87	26.90	-22	2,850	-0.77%
2020/07/14	0	0.00	2	26.65	26.70	-2	2,821	-0.07%
2020/07/13	0	0.00	16	27.14	27.05	-16	2,795	-0.57%
2020/07/10	20	28.20	0	0.00	27.30	20	2,780	0.72%
2020/07/09	31	27.86	4	28.50	28.80	27	2,671	1.01%
2020/07/08	0	0.00	12	27.33	27.50	-12	2,496	-0.48%
2020/07/07	52	26.79	6	26.99	26.80	46	2,352	1.96%
2020/07/06	0	0.00	1	25.90	25.90	-1	2,157	-0.05%
2020/07/03	1	25.90	0	0.00	25.75	1	2,138	0.05%
2020/07/02	1	25.20	1	25.60	25.15	0	2,102	0.00%
2020/06/30	1	25.00	0	0.00	25.00	1	2,077	0.05%
2020/06/19	3	25.80	9	25.99	25.60	-6	1,986	-0.30%
2020/06/18	1	25.70	3	25.95	25.70	-2	1,953	-0.10%
2020/06/17	10	26.68	2	27.00	26.30	8	1,900	0.42%
2020/06/16	0	0.00	1	25.00	25.40	-1	1,617	-0.06%
2020/06/12	1	24.30	0	0.00	24.30	1	1,603	0.06%
2020/06/08	25	25.50	3	25.20	24.80	22	1,657	1.33%
2020/06/03	0	0.00	2	24.38	24.20	-2	1,599	-0.13%
2020/06/01	1	24.20	0	0.00	24.20	1	1,584	0.06%
2020/05/29	3	24.20	0	0.00	24.20	3	1,551	0.19%
2020/05/27	0	0.00	6	24.75	24.25	-6	1,502	-0.40%
2020/05/21	0	0.00	10	23.20	23.80	-10	1,319	-0.76%
2020/05/20	1	23.55	20	23.50	23.00	-19	1,287	-1.48%
2020/05/13	0	0.00	1	22.00	22.30	-1	1,122	-0.09%
2020/05/12	10	22.70	2	22.70	22.40	8	1,103	0.72%
2020/05/11	10	21.95	19	21.97	22.40	-9	1,015	-0.89%
2020/05/08	0	0.00	2	20.30	20.40	-2	931	-0.21%
2020/05/07	0	0.00	2	20.13	20.00	-2	916	-0.22%
2020/04/29	0	0.00	1	19.40	19.40	-1	921	-0.11%
2020/04/28	1	19.10	0	0.00	19.00	1	929	0.11%
2020/04/27	0	0.00	1	18.85	18.80	-1	956	-0.10%
2020/04/15	0	0.00	2	19.20	19.20	-2	955	-0.21%
2020/04/07	1	18.10	0	0.00	18.10	1	926	0.11%
2020/04/06	0	0.00	2	17.85	18.00	-2	927	-0.22%
2020/03/31	0	0.00	1	17.60	17.15	-1	931	-0.11%
2020/03/27	0	0.00	1	17.80	17.35	-1	935	-0.11%
2020/03/25	0	0.00	4	17.34	17.25	-4	933	-0.43%
2020/03/24	0	0.00	1	17.00	16.75	-1	935	-0.11%
2020/03/20	0	0.00	10	16.90	17.30	-10	1,023	-0.98%
2020/03/19	0	0.00	4	15.34	16.60	-4	995	-0.40%
2020/03/16	0	0.00	9	17.88	17.65	-9	949	-0.95%
2020/03/13	0	0.00	2	16.65	18.00	-2	925	-0.22%
2020/03/12	0	0.00	3	18.75	18.05	-3	880	-0.34%
2020/03/09	0	0.00	3	19.87	19.80	-3	833	-0.36%
2020/02/14	1	21.25	0	0.00	21.10	1	823	0.12%
2020/02/13	1	21.10	0	0.00	21.10	1	831	0.12%
2020/02/10	10	20.80	0	0.00	20.90	10	838	1.19%
2020/02/04	0	0.00	10	21.35	21.60	-10	848	-1.18%
2020/01/31	10	20.40	0	0.00	20.55	10	782	1.28%
2020/01/20	10	22.85	0	0.00	22.80	10	744	1.34%
2020/01/15	1	23.00	0	0.00	23.00	1	738	0.14%
2020/01/14	4	22.90	3	23.30	23.05	1	732	0.14%
2020/01/02	0	0.00	5	24.15	24.20	-5	715	-0.70%
2019/12/31	3	24.15	0	0.00	24.10	3	715	0.42%
2019/12/26	5	24.40	0	0.00	24.25	5	701	0.71%
2019/12/24	0	0.00	1	24.20	24.10	-1	702	-0.14%
2019/12/23	1	24.60	0	0.00	24.30	1	704	0.14%
2019/12/18	7	24.60	3	24.57	24.70	4	738	0.54%
2019/12/12	0	0.00	1	23.75	23.60	-1	725	-0.14%
2019/12/05	0	0.00	10	23.05	23.05	-10	703	-1.42%
2019/12/04	10	22.75	0	0.00	22.90	10	708	1.41%
2019/11/29	0	0.00	1	23.10	23.05	-1	730	-0.14%
2019/11/21	0	0.00	3	23.20	23.15	-3	794	-0.38%
2019/11/19	0	0.00	1	23.00	22.90	-1	785	-0.13%
2019/11/18	0	0.00	0	22.90	22.90	0	788	0.00%
2019/11/14	0	0.00	5	22.70	22.70	-5	790	-0.63%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/07	0	0.00	3	24.32	24.00	-3	778	-0.39%
2019/11/06	0	0.00	1	23.90	24.50	-1	776	-0.13%
2019/10/29	1	23.70	0	0.00	23.60	1	825	0.12%
2019/10/22	3	24.00	0	0.00	23.95	3	920	0.33%
2019/09/27	0	0.00	5	24.60	24.60	-5	1,219	-0.41%
2019/09/26	5	25.15	0	0.00	24.90	5	1,223	0.41%
2019/09/20	0	0.00	1	25.50	25.10	-1	1,197	-0.08%
2019/09/19	0	0.00	1	25.05	25.15	-1	1,153	-0.09%
2019/09/18	2	25.15	2	25.20	25.20	0	1,149	0.00%
2019/09/17	0	0.00	35	24.52	24.50	-35	1,120	-3.12%
2019/09/12	0	0.00	0.4	24.70	24.85	-0.4	1,125	-0.03%
2019/09/11	0	0.00	10	24.75	24.80	-10	1,133	-0.88%
2019/08/30	0	0.00	2	25.00	25.00	-2	1,189	-0.17%
2019/08/20	0	0.00	1	23.80	23.80	-1	1,200	-0.08%
2019/08/06	0	0.00	1	22.90	23.55	-1	1,283	-0.08%
2019/08/01	10	24.63	0	0.00	24.70	10	1,352	0.74%
2019/07/31	10	25.00	0	0.00	25.15	10	1,358	0.74%
2019/07/30	1	25.75	0	0.00	25.30	1	1,360	0.07%
2019/07/29	0	0.00	1	25.30	25.15	-1	1,349	-0.07%
2019/07/25	0	0.00	1	25.30	25.30	-1	1,373	-0.07%
2019/07/22	0	0.00	1	24.90	24.95	-1	1,420	-0.07%
2019/07/18	1	25.60	0	0.00	25.15	1	1,472	0.07%
2019/07/15	0	0.00	1	24.70	24.75	-1	1,476	-0.07%
2019/07/12	5	24.85	0	0.00	24.85	5	1,514	0.33%
2019/07/11	1	24.80	0	0.00	24.70	1	1,636	0.06%
2019/07/02	0	0.00	19	26.50	26.45	-19	1,999	-0.95%
2019/07/01	0	0.00	2	26.45	26.45	-2	2,009	-0.10%
2019/06/28	0	0.00	10	25.70	26.05	-10	2,006	-0.50%
2019/06/20	1	26.05	5	26.00	26.10	-4	2,191	-0.18%
2019/06/13	1	25.45	1	26.10	25.45	0	2,782	0.00%
2019/06/05	0	0.00	2	25.20	24.95	-2	2,954	-0.07%
2019/06/04	0	0.00	10	24.70	24.70	-10	2,957	-0.34%
2019/06/03	10	24.50	0	0.00	24.60	10	2,982	0.34%
2019/05/27	0	0.00	1	24.40	24.60	-1	3,102	-0.03%
2019/05/24	1	24.50	0	0.00	24.55	1	3,147	0.03%
2019/05/17	1	24.35	1	23.75	23.60	0	3,687	0.00%
2019/05/16	5	24.85	0	0.00	24.25	5	3,698	0.14%
2019/05/15	0	0.00	3	24.90	24.80	-3	3,717	-0.08%
2019/05/14	0	0.00	2	24.15	24.50	-2	3,740	-0.05%
2019/05/13	0	0.00	2	24.50	24.05	-2	3,837	-0.05%
2019/05/10	1	25.25	0	0.00	25.00	1	3,879	0.03%
2019/05/08	0	0.00	1	26.30	26.30	-1	3,835	-0.03%
2019/05/07	5	26.85	0	0.00	26.75	5	3,847	0.13%
2019/04/24	1	28.45	0	0.00	28.30	1	3,914	0.03%
2019/04/23	0	0.00	4	28.23	28.15	-4	3,880	-0.10%
2019/04/22	1	28.00	1	28.05	28.10	0	3,878	0.00%
2019/04/18	5	27.91	5	28.00	27.65	0	3,995	0.00%
2019/04/17	4	28.44	6	28.71	28.25	-2	4,037	-0.05%
2019/04/15	4	27.88	0	0.00	27.90	4	4,106	0.10%
2019/04/12	4	27.58	0	0.00	27.50	4	4,099	0.10%
2019/04/11	9	28.02	1	28.30	27.85	8	4,074	0.20%
2019/04/10	5	28.56	78	28.70	28.80	-73	4,000	-1.82%
2019/04/09	5	29.53	8	29.59	28.90	-3	3,968	-0.08%
2019/04/08	1	28.30	5	28.37	28.35	-4	3,715	-0.11%
2019/04/03	0	0.00	2	27.85	27.95	-2	3,667	-0.05%
2019/04/01	4	27.80	3	28.07	27.80	1	3,650	0.03%
2019/03/28	1	28.30	3	28.15	27.90	-2	3,627	-0.06%
2019/03/27	2	27.40	0	0.00	27.45	2	3,592	0.06%
2019/03/25	1	27.40	0	0.00	27.40	1	3,670	0.03%
2019/03/21	3	28.75	1	28.75	28.85	2	3,572	0.06%
2019/03/20	7	28.55	0	0.00	28.30	7	3,471	0.20%
2019/03/19	0	0.00	3	29.07	28.25	-3	3,457	-0.09%
2019/03/18	0	0.00	4	28.14	28.10	-4	3,387	-0.12%
2019/03/15	1	27.40	1	28.00	27.40	0	3,381	0.00%
2019/03/14	2	28.03	13	27.88	27.80	-11	3,480	-0.32%
2019/03/12	1	27.05	0	0.00	26.85	1	3,600	0.03%
2019/03/11	1	26.60	46	26.55	26.55	-45	3,649	-1.23%
2019/03/08	3	26.50	2	26.70	26.70	1	3,831	0.03%
2019/03/07	3	27.38	0	0.00	26.95	3	3,885	0.08%
2019/03/05	0	0.00	3	27.95	27.85	-3	3,999	-0.08%
2019/03/04	2	27.40	0	0.00	27.25	2	4,187	0.05%
2019/02/26	3	27.72	0	0.00	27.50	3	4,250	0.07%
2019/02/25	1	28.00	1	28.30	27.95	0	4,521	0.00%
2019/02/22	1	27.70	1	27.90	27.95	0	4,524	0.00%
2019/02/21	4	28.25	29	28.28	28.00	-25	4,527	-0.55%
2019/02/20	4	27.24	20	27.30	27.30	-16	4,326	-0.37%
2019/02/19	35	28.16	9	28.32	27.60	26	4,507	0.58%
2019/02/18	0	0.00	61	27.85	27.90	-61	4,475	-1.36%
2019/02/15	1	26.85	20	26.80	26.80	-19	4,489	-0.42%
2019/02/14	22	27.47	2	27.50	27.30	20	4,490	0.45%
2019/02/13	30	27.45	30	27.57	27.45	0	4,505	0.00%
2019/02/12	60	27.70	3	27.88	27.60	57	4,515	1.26%
2019/02/11	0	0.00	10	27.17	27.30	-10	4,541	-0.22%
2019/01/29	2	26.30	1	26.45	26.30	1	4,885	0.02%
2019/01/28	0	0.00	3	26.63	26.55	-3	5,048	-0.06%
2019/01/25	5	26.34	1	26.45	26.30	4	5,320	0.08%
2019/01/22	0	0.00	1	26.65	26.85	-1	5,552	-0.02%
2019/01/18	1	26.45	0	0.00	26.55	1	5,995	0.02%
2019/01/16	0	0.00	2	26.23	26.25	-2	6,338	-0.03%
2019/01/14	1	25.80	0	0.00	25.70	1	6,601	0.02%
2019/01/11	2	26.30	1	26.70	26.15	1	6,606	0.02%
2019/01/10	0	0.00	3	27.47	27.10	-3	6,564	-0.05%
2019/01/09	1	26.70	2	27.00	26.95	-1	6,476	-0.02%
2019/01/08	1	26.30	6	26.56	26.45	-5	6,428	-0.08%
2019/01/07	4	25.65	4	25.59	26.05	0	6,372	0.00%
2018/12/28	0	0.00	1	24.65	24.70	-1	6,468	-0.02%
2018/12/27	1	24.90	1	24.90	24.75	0	6,569	0.00%
2018/12/26	0	0.00	10	24.70	24.35	-10	6,593	-0.15%
2018/12/25	1	24.75	0	0.00	24.75	1	6,622	0.02%
2018/12/20	46	25.20	0	0.00	24.95	46	6,682	0.69%
2018/12/18	1	26.20	0	0.00	26.00	1	6,619	0.02%
2018/12/17	1	26.80	10	26.70	26.80	-9	6,612	-0.14%
2018/12/14	2	26.85	0	0.00	26.85	2	6,593	0.03%
2018/12/13	1	27.25	0	0.00	27.25	1	6,581	0.02%
2018/12/12	2	27.43	1	27.70	27.70	1	6,589	0.02%
2018/12/11	6	26.75	3	27.27	27.25	3	6,523	0.05%
2018/12/10	14	26.42	1	26.10	26.35	13	6,441	0.20%
2018/12/07	14	27.55	3	27.55	27.35	11	6,387	0.17%
2018/12/06	6	26.64	1	26.60	26.80	5	6,273	0.08%
2018/12/05	4	27.45	1	27.70	27.80	3	6,196	0.05%
2018/12/04	0	0.00	10	27.60	27.50	-10	6,167	-0.16%
2018/12/03	2	28.20	3	28.53	28.20	-1	6,179	-0.02%
2018/11/30	0	0.00	6	27.07	27.20	-6	6,018	-0.10%
2018/11/29	2	26.50	0	0.00	26.25	2	5,961	0.03%
2018/11/27	1	26.10	5	26.63	26.95	-4	5,885	-0.07%
2018/11/26	5	25.10	0	0.00	25.35	5	5,660	0.09%
2018/11/23	1	25.20	0	0.00	24.95	1	5,664	0.02%
2018/11/22	15	26.60	16	26.67	25.45	-1	5,615	-0.02%
2018/11/21	7	25.19	6	25.13	25.25	1	5,346	0.02%
2018/11/16	16	25.58	23	25.46	25.10	-7	5,284	-0.13%
2018/11/15	1	24.40	0	0.00	24.90	1	5,125	0.02%
2018/11/14	1	24.00	0	0.00	24.70	1	5,058	0.02%
2018/11/13	0	0.00	10	23.05	24.00	-10	5,101	-0.20%
2018/11/07	6	24.77	6	24.75	24.85	0	5,178	0.00%
2018/11/06	2	25.20	3	24.80	24.30	-1	5,222	-0.02%
2018/11/05	10	24.84	6	24.51	24.30	4	5,064	0.08%
2018/11/02	7	24.01	12	23.83	25.05	-5	4,931	-0.10%
2018/11/01	2	23.05	6	23.17	22.80	-4	4,761	-0.08%
2018/10/31	6	22.49	4	22.74	22.70	2	4,703	0.04%
2018/10/30	2	22.28	2	22.08	21.85	0	4,709	0.00%
2018/10/29	10	23.38	7	22.91	22.85	3	4,669	0.06%
2018/10/26	10	22.25	0	0.00	22.45	10	4,479	0.22%
2018/10/25	2	22.00	0	0.00	22.00	2	4,518	0.04%
2018/10/24	5	22.90	15	22.97	23.10	-10	4,463	-0.22%
2018/10/23	18	23.26	7	23.32	23.50	11	4,403	0.25%
2018/10/22	9	22.08	0	0.00	22.30	9	4,511	0.20%
2018/10/18	1	21.50	1	21.40	21.25	0	4,883	0.00%
2018/10/17	0	0.00	1	21.60	21.65	-1	4,936	-0.02%
2018/10/16	12	21.51	1	21.55	21.55	11	5,091	0.22%
2018/10/12	1	20.05	1	20.30	20.30	0	5,445	0.00%
2018/10/05	0	0.00	1	24.45	23.55	-1	5,847	-0.02%
2018/10/02	3	28.12	0	0.00	27.55	3	6,785	0.04%
2018/09/27	10	27.90	10	27.40	27.45	0	7,135	0.00%
2018/09/20	2	27.05	0	0.00	26.70	2	8,115	0.02%
2018/09/18	11	27.48	11	27.22	27.30	0	8,443	0.00%
2018/09/14	2	28.18	4	28.15	28.60	-2	8,941	-0.02%
2018/09/13	2	27.90	4	28.25	27.90	-2	9,114	-0.02%
2018/09/12	4	27.11	0	0.00	27.90	4	9,340	0.04%
2018/09/11	1	26.80	0	0.00	27.60	1	9,840	0.01%
2018/09/07	0	0.00	2	28.70	28.90	-2	10,538	-0.02%
2018/09/05	0	0.00	1	30.85	30.80	-1	12,342	-0.01%
2018/09/03	6	30.75	0	0.00	30.55	6	13,777	0.04%
2018/08/30	1	32.25	2	32.80	32.15	-1	14,010	-0.01%
2018/08/28	0	0.00	5	32.00	32.00	-5	14,420	-0.03%
2018/08/22	18	32.62	30.5	32.48	32.15	-12.5	14,615	-0.09%
2018/08/21	1	31.80	1	32.20	32.25	0	14,934	0.00%
2018/08/20	1	30.90	2	31.50	31.35	-1	14,923	-0.01%
2018/08/17	1	33.55	0	0.00	33.20	1	14,864	0.01%
2018/08/16	0	33.55	0	0.00	33.55	0	14,969	0.00%
2018/08/15	20	33.66	11	32.92	33.00	9	14,918	0.06%
2018/08/14	11	35.44	60	35.50	35.40	-49	14,844	-0.33%
2018/08/13	3	37.75	43	36.05	35.00	-40	14,854	-0.27%
2018/08/10	2	39.15	4	39.29	38.75	-2	14,656	-0.01%
2018/08/09	2	38.55	0	0.00	38.85	2	14,633	0.01%
2018/08/08	12	39.63	6	39.80	38.80	6	14,628	0.04%
2018/08/07	4	38.64	1	38.60	38.70	3	14,548	0.02%
2018/08/06	14	38.63	6	38.73	38.95	8	14,563	0.05%
2018/08/03	4	38.80	10	38.30	38.20	-6	14,635	-0.04%
2018/08/02	9	38.69	40	38.30	38.70	-31	14,824	-0.21%
2018/08/01	20	40.42	15	40.64	39.55	5	14,901	0.03%
2018/07/31	2	39.15	6	39.74	40.05	-4	14,748	-0.03%
2018/07/30	22	39.35	6	39.43	38.80	16	14,673	0.11%
2018/07/27	26	40.06	21	40.49	39.70	5	14,513	0.03%
2018/07/26	11	39.08	1	39.15	39.30	10	14,185	0.07%
2018/07/25	18	39.39	25	39.47	39.10	-7	14,097	-0.05%
2018/07/24	6	38.28	2	38.18	38.20	4	13,852	0.03%
2018/07/23	12	38.17	3	38.00	38.30	9	14,002	0.06%
2018/07/20	12	38.25	26	38.99	39.15	-14	13,972	-0.10%
2018/07/19	1	37.60	2	38.23	37.70	-1	13,682	-0.01%
2018/07/18	15	37.84	0	0.00	37.10	15	13,621	0.11%
2018/07/17	15	39.06	8	38.86	38.80	7	13,543	0.05%
2018/07/16	22	39.48	4	40.14	38.80	18	13,504	0.13%
2018/07/13	33	39.07	2	39.05	38.80	31	13,417	0.23%
2018/07/12	33	39.25	20	39.73	39.20	13	13,485	0.10%
2018/07/11	31	37.67	2	38.70	37.45	29	13,190	0.22%
2018/07/10	20	37.83	4	37.94	38.10	16	13,142	0.12%
2018/07/09	2	35.25	16	36.21	37.35	-14	13,278	-0.11%
2018/07/06	19	35.93	4	36.05	36.20	15	13,574	0.11%
2018/07/05	22	36.20	5	35.43	35.05	17	13,466	0.13%
2018/07/04	5	36.60	5	37.18	37.30	0	13,335	0.00%
2018/07/03	17	38.32	8	39.81	37.30	9	13,182	0.07%
2018/07/02	9	39.42	1	40.15	38.90	8	12,933	0.06%
2018/06/29	16	39.68	25	40.45	40.20	-9	12,745	-0.07%
2018/06/28	24	38.82	7	38.52	38.50	17	12,290	0.14%
2018/06/27	16	38.53	2	38.05	37.65	14	12,126	0.12%
2018/06/26	33	37.73	12	38.45	38.65	21	12,018	0.17%
2018/06/25	6	38.18	3	39.37	37.15	3	11,715	0.03%
2018/06/22	3	38.40	6	38.63	38.50	-3	11,498	-0.03%
2018/06/21	15	40.09	5	40.83	39.70	10	11,318	0.09%
2018/06/20	12	40.05	24	40.75	39.70	-12	11,111	-0.11%
2018/06/19	18	42.20	0	0.00	40.65	18	10,610	0.17%
2018/06/15	9	43.09	54	43.14	43.10	-45	10,274	-0.44%
2018/06/14	16	42.90	55.4	42.57	43.60	-39.4	9,805	-0.40%
2018/06/13	83	41.50	71	42.29	40.85	12	8,869	0.14%
2018/06/12	16	38.70	43	38.16	39.75	-27	7,970	-0.34%
2018/06/11	39	35.62	33.4	35.82	36.15	5.6	7,313	0.08%
2018/06/08	88	33.93	95	33.13	32.90	-7	6,705	-0.10%
2018/06/07	10	32.68	18	32.51	32.50	-8	6,570	-0.12%
2018/06/06	40	33.59	36	34.18	33.25	4	6,514	0.06%
2018/06/05	37	32.58	21	32.72	33.00	16	6,352	0.25%
2018/06/04	4	32.35	4	32.20	31.95	0	6,444	0.00%
2018/06/01	2	32.20	1	31.90	32.00	1	6,408	0.02%
2018/05/31	1	31.65	1	32.60	31.85	0	6,387	0.00%
2018/05/30	20	32.06	0	0.00	31.85	20	6,307	0.32%
2018/05/29	17	33.14	26	33.18	33.25	-9	6,198	-0.15%
2018/05/28	28	31.89	6	32.00	32.05	22	5,829	0.38%
2018/05/25	19	32.11	11.3	31.72	31.70	7.7	5,870	0.13%
2018/05/24	11.3	32.23	10	32.23	32.00	1.3	5,830	0.02%
2018/05/23	6	31.40	7	31.78	31.45	-1	5,710	-0.02%
2018/05/22	0	0.00	3	31.60	31.30	-3	5,713	-0.05%
2018/05/21	2	31.50	3	31.67	31.55	-1	5,711	-0.02%
2018/05/18	0	0.00	20	30.73	30.35	-20	5,684	-0.35%
2018/05/17	3	31.08	0	0.00	30.85	3	5,762	0.05%
2018/05/15	4	30.75	0	0.00	31.10	4	5,771	0.07%
2018/05/14	1	31.25	0	0.00	31.05	1	5,885	0.02%
2018/05/11	5	32.55	3	33.15	31.85	2	5,887	0.03%
2018/05/10	6	32.87	4	32.94	33.15	2	5,914	0.03%
2018/05/09	21	32.10	8	32.23	32.30	13	5,755	0.23%
2018/05/08	7	31.39	20	31.49	31.20	-13	5,597	-0.23%
2018/05/07	5	31.00	8	31.41	31.00	-3	5,581	-0.05%
2018/05/04	10	30.85	14	30.40	30.40	-4	5,602	-0.07%
2018/05/03	17	30.81	5	30.95	30.70	12	5,605	0.21%
2018/05/02	1	31.10	1	31.70	31.10	0	5,658	0.00%
2018/04/30	3	30.60	3	31.40	31.50	0	5,726	0.00%
2018/04/27	18	31.55	13	31.26	31.15	5	5,707	0.09%
2018/04/25	0	0.00	3	29.10	29.85	-3	5,545	-0.05%
2018/04/20	6	31.66	0	0.00	31.50	6	5,674	0.11%
2018/04/19	5	31.92	6	32.21	31.85	-1	5,696	-0.02%
2018/04/18	7	32.84	2	33.20	32.45	5	5,982	0.08%
2018/04/17	9	32.63	11	33.18	32.50	-2	5,986	-0.03%
2018/04/16	9	32.23	12	32.64	32.55	-3	5,902	-0.05%
2018/04/13	13	31.81	6	32.66	31.50	7	5,951	0.12%
2018/04/12	0	0.00	74	29.91	31.45	-74	5,909	-1.25%
2018/04/11	7	29.41	8	29.43	28.85	-1	5,857	-0.02%
2018/04/10	4	28.65	0	0.00	28.65	4	6,519	0.06%
2018/04/09	54	28.24	2	28.30	28.20	52	6,672	0.78%
2018/03/29	0	0.00	5	29.60	29.35	-5	7,252	-0.07%
2018/03/28	1	29.00	10	29.30	28.90	-9	7,291	-0.12%
2018/03/26	0	0.00	2	28.75	28.90	-2	7,464	-0.03%
2018/03/23	16	28.24	40	28.34	28.45	-24	7,555	-0.32%
2018/03/22	43	29.60	0	0.00	29.25	43	7,745	0.56%
2018/03/20	1	29.85	1	29.95	29.85	0	8,078	0.00%
2018/03/19	0	0.00	2	30.50	30.30	-2	8,252	-0.02%
2018/03/16	11	30.25	0	0.00	30.05	11	8,570	0.13%
2018/03/15	5	30.60	14	31.01	30.60	-9	9,211	-0.10%
2018/03/14	2	29.68	1	29.75	29.75	1	9,552	0.01%
2018/03/13	1	29.70	9	30.01	29.70	-8	9,736	-0.08%
2018/03/12	8	29.34	2	29.30	29.30	6	9,907	0.06%
2018/03/09	7	29.81	0	0.00	29.80	7	10,108	0.07%
2018/03/08	7	29.76	17	30.00	30.50	-10	10,543	-0.09%
2018/03/07	5	27.86	0	0.00	27.75	5	10,465	0.05%
2018/03/06	3	28.12	0	0.00	28.10	3	10,696	0.03%
2018/03/05	3	28.45	1	28.30	28.00	2	11,553	0.02%
2018/03/02	1	28.70	0	0.00	28.80	1	11,789	0.01%
2018/03/01	2	29.23	0	0.00	29.25	2	11,835	0.02%
2018/02/27	3	29.60	5	30.20	29.55	-2	11,978	-0.02%
2018/02/26	1	28.85	1	28.85	28.80	0	11,916	0.00%
2018/02/23	0	0.00	1	29.45	29.30	-1	11,915	-0.01%
2018/02/22	1	28.85	0	0.00	28.85	1	11,953	0.01%
2018/02/21	1	28.35	0	0.00	28.65	1	11,949	0.01%
2018/02/09	2	26.80	10	27.37	27.40	-8	11,943	-0.07%
2018/02/08	4	28.75	0	0.00	28.75	4	11,852	0.03%
2018/02/07	1	29.90	0	0.00	29.45	1	11,837	0.01%
2018/02/06	11	30.27	1	29.25	29.25	10	11,827	0.08%
2018/02/05	1	32.00	3	31.90	32.45	-2	11,732	-0.02%
2018/02/02	14	33.38	7	33.67	33.25	7	11,737	0.06%
2018/02/01	7	32.89	5	33.33	32.65	2	11,599	0.02%
2018/01/31	2	31.80	2	32.50	31.90	0	11,546	0.00%
2018/01/30	9	32.74	0	0.00	32.50	9	11,546	0.08%
2018/01/29	0	0.00	5	33.95	33.40	-5	11,621	-0.04%
2018/01/25	0	0.00	2	33.73	32.70	-2	11,573	-0.02%
2018/01/24	5	33.80	1	33.60	33.05	4	11,526	0.03%
2018/01/23	0	0.00	27	32.92	32.60	-27	11,608	-0.23%
2018/01/22	4	32.81	0	0.00	33.15	4	11,601	0.03%
2018/01/19	18	33.03	3	33.70	32.80	15	11,625	0.13%
2018/01/18	16	34.13	0	0.00	33.65	16	11,535	0.14%
2018/01/17	6	34.45	6	35.08	34.35	0	11,786	0.00%
2018/01/16	28	34.85	8	34.70	34.70	20	11,960	0.17%
2018/01/15	8	34.33	13	34.40	34.60	-5	11,900	-0.04%
2018/01/12	34	34.60	33	34.76	35.00	1	11,863	0.01%
2018/01/11	26	33.32	15	33.18	33.25	11	11,504	0.10%
2018/01/10	16	34.59	2	34.78	34.65	14	11,288	0.12%
2018/01/09	27	34.90	13	35.26	35.00	14	11,153	0.13%
2018/01/08	12	35.34	14	36.10	34.80	-2	10,902	-0.02%
2018/01/05	11	35.73	15	35.56	35.60	-4	10,554	-0.04%
2018/01/04	17	34.46	65	35.50	36.30	-48	10,290	-0.47%
2018/01/03	5	32.85	9	32.86	33.00	-4	9,638	-0.04%
2018/01/02	1	31.50	3	31.72	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析