• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼1.8
  • 漲幅
    -1.92%
  • 成交量
    3,117張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20191.800.192.5092.000.98,7660.01%
2024/12/180.192.8000.0092.800.18,8520.00%
2024/12/17193.2000.0093.2018,8780.01%
2024/12/16195.50294.6094.30-19,054-0.01%
2024/12/134.198.74398.9098.301.19,0440.01%
2024/12/124101.250.7100.0099.603.39,1420.04%
2024/12/111101.005101.20101.50-49,280-0.04%
2024/12/10396.63398.3399.0009,1720.00%
2024/12/09195.50494.3094.30-39,192-0.03%
2024/12/060.395.70295.4095.70-1.89,243-0.02%
2024/12/04195.10194.9095.9009,3190.00%
2024/12/03193.8000.0094.0019,5380.01%
2024/11/29192.40194.0094.5009,9400.00%
2024/11/281.190.8200.0092.501.110,3790.01%
2024/11/27294.2500.0092.60210,9870.02%
2024/11/26396.57397.2797.00011,0810.00%
2024/11/251.497.66497.4097.10-2.611,199-0.02%
2024/11/226.196.512.196.6196.00411,4490.03%
2024/11/21197.001.196.5496.50-0.112,1940.00%
2024/11/202.197.03296.2095.500.112,3970.00%
2024/11/19297.65198.1098.30112,3540.01%
2024/11/18196.801.197.9197.50-0.112,3790.00%
2024/11/152.598.32198.6098.601.512,3820.01%
2024/11/145.298.66497.4097.201.212,4260.01%
2024/11/13499.48399.6399.10112,4290.01%
2024/11/124101.383101.00101.00112,3860.01%
2024/11/113.1103.831103.50103.502.112,4040.02%
2024/11/084107.252109.00105.00212,5360.02%
2024/11/073.1108.972.1109.28108.00112,6820.01%
2024/11/063107.1700.00106.00312,8600.02%
2024/11/051106.001106.50106.00013,0680.00%
2024/11/044.1105.3900.00104.504.113,4510.03%
2024/11/011106.002107.50108.00-113,769-0.01%
2024/10/302.1106.714106.88107.50-1.913,878-0.01%
2024/10/295107.902106.00105.50314,1270.02%
2024/10/282112.752113.00112.50014,2470.00%
2024/10/252113.502114.75115.50014,6390.00%
2024/10/247114.007113.79113.00014,9920.00%
2024/10/236116.171115.50115.00515,0840.03%
2024/10/2215.1117.0611117.36116.004.115,2720.03%
2024/10/215112.0017.1113.74115.50-12.114,570-0.08%
2024/10/182105.001105.00105.00114,5490.01%
2024/10/171105.503105.00105.50-215,263-0.01%
2024/10/165102.601104.50102.50415,8900.03%
2024/10/142105.501107.00107.00116,6950.01%
2024/10/112106.501105.50105.50117,8030.01%
2024/10/091106.501106.50106.50018,2620.00%
2024/10/082106.5000.00106.00218,2650.01%
2024/10/071107.502109.50109.50-118,253-0.01%
2024/10/041109.001105.50105.50018,2800.00%
2024/10/011109.001110.00110.00018,3240.00%
2024/09/301109.501110.00110.00018,5460.00%
2024/09/274112.627114.43112.00-318,493-0.02%
2024/09/2600.003107.00107.50-317,965-0.02%
2024/09/241104.501103.50103.50017,7840.00%
2024/09/231104.502105.00104.50-117,754-0.01%
2024/09/2000.001108.46104.50-117,736-0.01%
2024/09/190.1103.0000.00105.500.117,6230.00%
2024/09/184.1103.8400.00104.004.117,5570.02%
2024/09/166109.254.1107.43107.001.917,3930.01%
2024/09/131107.502.1110.36109.00-1.117,385-0.01%
2024/09/121107.003104.67107.50-217,240-0.01%
2024/09/11199.202100.2099.30-117,019-0.01%
2024/09/103100.77197.0998.40216,9330.01%
2024/09/091102.501101.50102.50016,7630.00%
2024/09/061103.002103.50103.50-116,718-0.01%
2024/09/051.1105.8500.00103.501.116,6980.01%
2024/09/048.1104.654106.13104.004.116,6050.02%
2024/09/033114.001111.50111.50216,3760.01%
2024/09/023.3114.452116.25114.501.316,2330.01%
2024/08/306119.9213.1119.91118.50-7.115,959-0.04%
2024/08/298118.0610117.35118.50-215,533-0.01%
2024/08/2800.002111.25113.00-214,919-0.01%
2024/08/2700.001108.50110.00-114,753-0.01%
2024/08/261113.004110.88110.00-314,618-0.02%
2024/08/2327113.1322.1112.19112.504.914,4190.03%
2024/08/226111.507.1108.50113.00-1.113,654-0.01%
2024/08/2100.001106.00103.00-113,411-0.01%
2024/08/201105.001107.00105.50013,3580.00%
2024/08/192.1104.8200.00104.502.113,3160.02%
2024/08/161105.503106.17105.50-213,272-0.02%
2024/08/155103.604104.38102.50113,1800.01%
2024/08/146105.922107.75105.50413,0750.03%
2024/08/1300.001.1106.05107.00-1.112,924-0.01%
2024/08/126108.171109.00107.00512,8300.04%
2024/08/096106.257106.29105.00-112,616-0.01%
2024/08/0811100.298101.71102.00312,3460.02%
2024/08/07295.00497.6399.80-211,974-0.02%
2024/08/061393.98591.7890.80811,7160.07%
2024/08/05298.051.596.1897.000.511,2710.00%
2024/08/0200.002104.00104.50-210,881-0.02%
2024/08/015111.4019111.87111.00-1410,681-0.13%
2024/07/3113106.312106.00106.501110,3060.11%
2024/07/3011111.0913112.54111.00-29,915-0.02%
2024/07/2914122.394122.13119.00109,3290.11%
2024/07/261115.001118.00120.0008,8290.00%
2024/07/234.1121.0014120.54119.00-9.98,505-0.12%
2024/07/2212.1116.143.3115.08115.508.98,0030.11%
2024/07/194121.631.5118.66117.502.67,6220.03%
2024/07/186.2127.022.7125.09125.003.47,1490.05%
2024/07/173128.1717.3129.61132.00-14.36,354-0.23%
2024/07/162118.752119.50120.0005,6570.00%
2024/07/158.2118.738.3119.60120.00-0.15,3330.00%
2024/07/1222117.7325117.97119.50-34,717-0.06%
2024/07/111107.5023.6107.70109.00-22.63,590-0.63%
2024/07/10695.4311.496.7899.40-5.43,101-0.17%
2024/07/09493.50593.8694.80-12,987-0.03%
2024/07/081193.852094.2794.40-92,970-0.30%
2024/07/05191.80492.3092.70-32,850-0.11%
2024/07/0410.291.553.193.1190.207.12,7290.26%
2024/07/03593.60194.1095.1042,4170.17%
2024/07/0200.00193.6094.50-12,385-0.04%
2024/07/01492.60393.8094.4012,3390.04%
2024/06/2700.00291.7091.80-22,288-0.09%
2024/06/24194.6000.0094.5012,3370.04%
2024/06/21494.004.192.4694.20-0.12,3380.00%
2024/06/20194.4000.0094.2012,2950.04%
2024/06/1800.00192.4092.90-12,326-0.04%
2024/06/170.192.2000.0092.000.12,4550.00%
2024/06/1400.00192.7092.60-12,568-0.04%
2024/06/131.290.5400.0090.701.22,6440.05%
2024/06/121.391.2400.0090.801.32,6860.05%
2024/06/11291.60192.0092.0012,6930.04%
2024/06/07293.10193.3093.3012,6960.04%
2024/06/060.292.7200.0092.300.22,7320.01%
2024/06/050.293.1500.0093.000.22,7380.01%
2024/06/04193.3000.0094.3012,7920.04%
2024/06/0300.00294.0093.70-22,782-0.07%
2024/05/29197.1000.0096.3012,7510.04%
2024/05/280.195.10196.6096.10-0.92,699-0.03%
2024/05/27494.40494.6094.6002,6980.00%
2024/05/23595.00594.4094.4002,7490.00%
2024/05/22193.9000.0094.8012,7670.04%
2024/05/1700.00195.7095.50-12,788-0.04%
2024/05/15195.6000.0095.7012,8420.04%
2024/05/1300.00294.7095.80-22,866-0.07%
2024/05/080.295.4000.0095.500.22,9340.01%
2024/05/07194.1000.0094.5013,2080.03%
2024/05/021.194.8500.0095.201.13,2580.03%
2024/04/3000.000.495.3095.30-0.43,273-0.01%
2024/04/29197.7000.0097.9013,2720.03%
2024/04/260.697.0100.0097.000.63,2990.02%
2024/04/24598.32598.5097.1003,3210.00%
2024/04/220.194.1000.0094.500.13,3190.00%
2024/04/190.195.3000.0094.000.13,3020.00%
2024/04/1600.00195.6096.00-13,277-0.03%
2024/04/150.297.2000.0097.200.23,2630.01%
2024/04/12198.20199.9097.8003,2480.00%
2024/04/101.6100.5000.0099.701.63,2250.05%
2024/04/082100.8500.00101.0023,2260.06%
2024/04/0300.000.4102.00102.00-0.43,206-0.01%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/04/0100.000101.33101.5003,1710.00%
2024/03/2900.000.1100.3098.70-0.13,1520.00%
2024/03/28098.9000.0098.9003,1450.00%
2024/03/271.199.6300.0099.401.13,1420.03%
2024/03/229101.330.1102.00101.508.93,3430.27%
2024/03/210.3103.006.1102.00101.50-5.93,434-0.17%
2024/03/200102.501.2102.42103.00-1.23,478-0.03%
2024/03/19299.55499.7099.30-23,381-0.06%
2024/03/18097.20396.2798.00-33,289-0.09%
2024/03/152.292.52292.1092.100.23,2050.01%
2024/03/13195.0000.0094.8013,1470.03%
2024/03/12197.00098.0096.7013,1500.03%
2024/03/1100.00199.2098.20-13,156-0.03%
2024/03/08397.20296.9097.0013,2180.03%
2024/03/071.294.2000.0093.801.23,2060.04%
2024/03/060.895.81295.1095.10-1.23,222-0.04%
2024/03/05196.4000.0096.2013,2340.03%
2024/03/041.397.2000.0096.801.33,2720.04%
2024/03/01297.5500.0096.9023,2780.06%
2024/02/27297.456397.2496.20-613,302-1.85%
2024/02/263399.9300.0099.20333,2661.01%
2024/02/2332100.9600.0098.80323,2890.97%
2024/02/221101.001101.00100.5003,3600.00%
2024/02/201104.501103.50102.0003,3830.00%
2024/02/0500.001101.00101.00-13,353-0.03%
2024/02/021102.5000.00102.5013,3700.03%
2024/01/311100.501102.00100.5003,3490.00%
2024/01/301107.004105.75103.50-33,341-0.09%
2024/01/2900.001102.00101.50-13,102-0.03%
2024/01/2600.001100.00100.00-13,122-0.03%
2024/01/251.2101.003101.00101.00-1.93,144-0.06%
2024/01/2400.001100.00100.50-13,168-0.03%
2024/01/231101.503.1101.48101.50-2.13,285-0.06%
2024/01/192097.772197.1098.40-13,225-0.03%
2024/01/1700.00197.7096.00-13,291-0.03%
2024/01/121.195.630.896.1095.700.33,2860.01%
2024/01/101.196.2500.0096.401.13,3110.03%
2024/01/09198.9000.0098.6013,2790.03%
2024/01/05197.3100.0097.1013,3000.03%
2024/01/040.397.50197.3097.70-0.73,316-0.02%
2024/01/030.198.3000.0097.800.13,3270.00%
2024/01/022.298.8300.0098.202.23,3160.07%
2023/12/280.299.7000.0099.500.23,3020.01%
2023/12/274.399.8900.0099.604.33,3200.13%
2023/12/262100.005100.50100.50-33,327-0.09%
2023/12/2500.00599.72100.00-53,355-0.15%
2023/12/225100.50199.1099.1043,3560.12%
2023/12/21599.3011.399.9999.60-6.33,369-0.19%
2023/12/20998.51499.0398.7053,2750.15%
2023/12/19897.23797.7798.3013,2130.03%
2023/12/18398.47299.3597.7013,1300.03%
2023/12/1400.001101.00102.00-12,953-0.03%
2023/12/1300.001101.50102.00-12,959-0.03%
2023/12/123104.503103.50103.5003,0170.00%
2023/12/111103.501.3103.50103.00-0.33,041-0.01%
2023/12/072101.5000.00101.5023,0590.07%
2023/12/063102.831103.00101.5023,0400.07%
2023/12/053103.507.2104.03104.50-4.22,998-0.14%
2023/12/0400.002.3101.54102.50-2.32,940-0.08%
2023/12/01698.808.499.65100.50-2.42,932-0.08%
2023/11/30198.20198.5098.9002,9070.00%
2023/11/29199.307.198.7799.30-6.12,894-0.21%
2023/11/2800.00497.8098.00-42,858-0.14%
2023/11/27696.9300.0096.4062,8380.21%
2023/11/23197.4000.0096.9012,8150.04%
2023/11/21999.4112.199.5998.40-3.12,789-0.11%
2023/11/2000.00297.2097.20-22,716-0.07%
2023/11/17296.5500.0096.5022,7150.07%
2023/11/160.196.2000.0096.800.12,6810.00%
2023/11/1500.00896.1096.20-82,676-0.30%
2023/11/140.395.4000.0094.900.32,6530.01%
2023/11/1300.00595.5895.60-52,651-0.19%
2023/11/1012.292.99493.4092.908.22,6320.31%
2023/11/09194.6000.0094.6012,6040.04%
2023/11/083.495.62495.9595.40-0.62,662-0.02%
2023/11/07696.1500.0095.5062,6460.23%
2023/11/06497.4300.0097.8042,6270.15%
2023/11/030.197.702.198.3898.70-22,610-0.08%
2023/11/02496.63996.6696.50-52,579-0.19%
2023/11/01295.70195.8096.0012,5640.04%
2023/10/3111.794.564.494.6294.807.32,5480.29%
2023/10/300.294.6000.0094.200.22,5560.01%
2023/10/270.296.451096.2095.10-9.82,675-0.37%
2023/10/264.394.89196.2096.203.32,7310.12%
2023/10/25398.3000.0097.7032,7170.11%
2023/10/240.1100.0000.0099.900.12,7800.00%
2023/10/231.3101.1800.00101.001.32,8190.04%
2023/10/192101.5000.00101.5022,9310.07%
2023/10/181101.5000.00101.5013,0030.03%
2023/10/170.2103.0000.00102.000.23,0500.01%
2023/10/160.1102.5000.00101.500.13,3540.00%
2023/10/134103.2500.00103.0043,7330.11%
2023/10/1100.001106.00105.00-13,821-0.03%
2023/10/0500.001108.50108.50-14,096-0.02%
2023/10/022108.2500.00108.0024,1730.05%
2023/09/2800.001.4108.00108.50-1.44,182-0.03%
2023/09/270105.501105.00105.00-14,198-0.02%
2023/09/2600.002105.75105.50-24,207-0.05%
2023/09/2100.002110.00110.50-24,203-0.05%
2023/09/201110.501112.00110.5004,2100.00%
2023/09/191113.0000.00113.0014,1840.02%
2023/09/1800.003.3113.37113.50-3.34,212-0.08%
2023/09/1500.002113.00113.50-24,225-0.05%
2023/09/143112.001112.00111.5024,1730.05%
2023/09/132110.2500.00110.0024,1500.05%
2023/09/081108.5000.00108.5014,2330.02%
2023/09/071110.001108.50108.5004,2620.00%
2023/09/0600.001110.50110.00-14,251-0.02%
2023/09/0400.008108.38108.50-84,288-0.19%
2023/08/2916105.3415.1104.50106.0014,5870.02%
2023/08/2300.001102.00103.00-14,823-0.02%
2023/08/211.1102.021102.00102.000.15,1600.00%
2023/08/1800.001102.52103.00-15,180-0.02%
2023/08/170.1101.501103.50103.00-15,219-0.02%
2023/08/165.2101.515102.00102.500.25,2270.00%
2023/08/150.3102.2000.00101.500.35,2510.00%
2023/08/142.1101.1419100.16101.00-16.95,294-0.32%
2023/08/110.1105.0000.00105.500.15,2650.00%
2023/08/080.2106.502106.00106.00-1.85,285-0.03%
2023/08/070.1108.0000.00107.500.15,3040.00%
2023/08/0400.001109.00108.50-15,292-0.02%
2023/08/022109.005109.20108.50-35,317-0.06%
2023/08/0100.002107.00107.00-25,279-0.04%
2023/07/311.1104.1411106.00103.50-9.95,192-0.19%
2023/07/280.6106.7500.00106.500.65,1390.01%
2023/07/2725.3106.441107.50106.5024.35,1600.47%
2023/07/265109.7000.00109.0055,2090.10%
2023/07/252110.5000.00110.0025,3050.04%
2023/07/241110.5014111.86110.50-135,305-0.25%
2023/07/211110.5000.00110.0015,3610.02%
2023/07/2015113.6300.00112.50155,3990.28%
2023/07/1934116.079114.33113.50255,3630.47%
2023/07/187118.0016117.44120.50-95,106-0.18%
2023/07/175.1113.001113.00113.504.14,7710.08%
2023/07/143111.831113.00111.5024,8330.04%
2023/07/132110.7510110.25110.00-84,768-0.17%
2023/07/126113.8313112.50113.50-74,617-0.15%
2023/07/111116.0000.00115.5014,5150.02%
2023/07/077114.7100.00115.5074,4870.16%
2023/07/0600.001117.00117.00-14,488-0.02%
2023/07/052117.5000.00117.0024,4840.04%
2023/07/0400.000.6117.00117.00-0.64,497-0.01%
2023/07/0300.005117.00117.00-54,518-0.11%
2023/06/3000.003116.00116.50-34,545-0.07%
2023/06/293115.0000.00115.0034,6030.07%
2023/06/2600.002115.75116.50-24,656-0.04%
2023/06/191.1116.418115.75114.50-6.95,026-0.14%
2023/06/1600.001115.00115.00-15,101-0.02%
2023/06/1517116.566117.58116.50115,1090.22%
2023/06/141116.004116.00117.00-35,097-0.06%
2023/06/131114.502114.50115.00-15,123-0.02%
2023/06/0900.002111.00112.00-25,216-0.04%
2023/06/084111.383111.00111.5015,2510.02%
2023/06/078116.6300.00116.0085,2600.15%
2023/06/062118.002117.75117.5005,2690.00%
2023/06/0514117.293118.50119.00115,3050.21%
2023/06/025119.502118.00118.0035,2980.06%
2023/06/0100.003116.17116.50-35,261-0.06%
2023/05/304116.382116.50115.5025,4560.04%
2023/05/294.1116.625.5116.59116.00-1.55,453-0.03%
2023/05/260115.507115.64115.50-75,331-0.13%
2023/05/2521114.7418114.28112.0035,2400.06%
2023/05/2400.001110.00111.00-15,096-0.02%
2023/05/2300.001113.00112.50-15,155-0.02%
2023/05/220.1111.004110.63111.00-3.95,175-0.08%
2023/05/190111.5000.00110.5005,2410.00%
2023/05/1800.007111.50112.00-75,344-0.13%
2023/05/165109.005108.00108.0005,5060.00%
2023/05/152108.0000.00106.5025,5440.04%
2023/05/112110.002109.50109.5005,6150.00%
2023/05/0820111.5021112.48111.00-15,818-0.02%
2023/05/051.2108.4300.00109.501.25,8430.02%
2023/05/040107.5000.00108.0005,9600.00%
2023/05/030108.0000.00107.0006,1260.00%
2023/05/021106.553109.17106.50-26,160-0.03%
2023/04/2800.004111.00110.50-46,142-0.07%
2023/04/2600.003108.00109.50-36,040-0.05%
2023/04/251104.0000.00104.5016,0220.02%
2023/04/241107.5000.00108.5015,9350.02%
2023/04/211109.004108.00107.50-35,962-0.05%
2023/04/204.3108.0600.00107.504.35,9660.07%
2023/04/193.2109.4400.00108.503.26,0450.05%
2023/04/182112.501112.50112.5016,0160.02%
2023/04/171113.0200.00113.5016,0850.02%
2023/04/144114.0000.00113.5046,1370.07%
2023/04/132113.751114.50113.5016,1690.02%
2023/04/121.1114.603115.00115.00-1.96,195-0.03%
2023/04/1100.001115.50115.50-16,252-0.02%
2023/04/100.1114.0000.00114.000.16,2680.00%
2023/04/071114.5000.00114.0016,3130.02%
2023/04/060.1116.0000.00116.000.16,2920.00%
2023/03/311116.501116.50116.0006,3970.00%
2023/03/3010117.0010117.00116.0006,5540.00%
2023/03/2900.001114.00114.00-16,798-0.01%
2023/03/282.1114.931114.00113.001.17,2720.02%
2023/03/271.1115.551115.50115.500.17,3920.00%
2023/03/245.1118.439118.83117.00-3.97,644-0.05%
2023/03/233.3117.763117.67119.000.37,4730.00%
2023/03/223.3118.241118.00117.502.37,4660.03%
2023/03/212116.501117.50117.0017,4280.01%
2023/03/170.1115.501115.50116.00-0.97,633-0.01%
2023/03/165114.5000.00113.5057,8920.06%
2023/03/151115.001115.50115.0008,4010.00%
2023/03/1300.001113.00114.00-18,944-0.01%
2023/03/102114.250.6115.00113.001.49,0910.02%
2023/03/0900.001116.00115.50-19,511-0.01%
2023/03/0800.002116.75116.50-29,555-0.02%
2023/03/072115.251115.50115.5019,6250.01%
2023/03/061118.507118.07118.00-69,665-0.06%
2023/03/0312116.2525116.18116.50-139,774-0.13%
2023/03/0221112.5523112.87113.00-29,703-0.02%
2023/03/0100.001111.00111.50-19,719-0.01%
2023/02/241.2109.001109.00108.500.29,7820.00%
2023/02/236109.4235109.53110.50-299,857-0.29%
2023/02/221.1109.004109.50108.50-310,099-0.03%
2023/02/212.1110.233111.17111.00-110,281-0.01%
2023/02/207.2109.711109.00109.006.210,4260.06%
2023/02/174109.6300.00110.00410,6400.04%
2023/02/167111.432111.25111.50510,9610.05%
2023/02/152108.253108.50111.50-111,501-0.01%
2023/02/143109.0000.00109.00311,6540.03%
2023/02/132.4106.0000.00105.002.412,3400.02%
2023/02/081111.002110.00110.00-113,163-0.01%
2023/02/071.6109.191109.50109.500.613,3500.00%
2023/02/063.2108.533108.50108.500.213,6020.00%
2023/02/031.2115.968115.69115.00-6.813,644-0.05%
2023/02/021118.004.1118.62119.00-3.113,761-0.02%
2023/02/0112116.0817115.85117.00-513,847-0.04%
2023/01/3100.001112.00112.50-113,907-0.01%
2023/01/300111.503112.00111.50-314,327-0.02%
2023/01/173107.832108.50108.00114,6150.01%
2023/01/1600.001108.00108.50-115,173-0.01%
2023/01/1300.000106.00105.50015,3010.00%
2023/01/122106.501107.00106.00115,4740.01%
2023/01/110107.005107.60107.00-515,764-0.03%
2023/01/104106.003106.83106.50116,2530.01%
2023/01/090107.002107.25107.50-216,589-0.01%
2023/01/063106.173105.83106.50016,6730.00%
2023/01/0400.002105.00103.00-216,804-0.01%
2022/12/301106.502106.00104.50-117,066-0.01%
2022/12/291104.002104.50106.00-117,146-0.01%
2022/12/281105.5000.00104.50117,3920.01%
2022/12/271107.504107.50107.50-317,562-0.02%
2022/12/261106.0000.00106.00117,6210.01%
2022/12/237107.361106.00107.00617,7800.03%
2022/12/222107.754105.13107.00-217,871-0.01%
2022/12/219.1105.627104.71106.502.117,8320.01%
2022/12/202107.004109.25109.50-217,695-0.01%
2022/12/195111.201113.00112.00417,4120.02%
2022/12/168113.061112.00112.00717,4140.04%
2022/12/1500.001118.00118.00-117,256-0.01%
2022/12/141115.5000.00116.50117,3520.01%
2022/12/133116.671115.00115.00217,3720.01%
2022/12/122116.255116.70117.00-317,320-0.02%
2022/12/0911118.186117.00117.50517,3090.03%
2022/12/086119.173119.67120.00317,1600.02%
2022/12/0721.2125.088122.50121.5013.217,0510.08%
2022/12/066137.335137.60134.50116,5980.01%
2022/12/0515.4138.8612138.42138.503.416,4370.02%
2022/12/0213131.1221132.05133.00-816,119-0.05%
2022/12/0130128.5346129.38130.50-1616,148-0.10%
2022/11/301121.006122.08122.50-515,750-0.03%
2022/11/293120.3300.00121.00315,7780.02%
2022/11/287120.294121.38122.00315,8890.02%
2022/11/2510122.0012122.08120.50-216,141-0.01%
2022/11/241119.006119.25120.00-515,990-0.03%
2022/11/236118.750117.75117.50615,9320.04%
2022/11/220118.5000.00118.00015,9530.00%
2022/11/212118.005117.70117.00-315,944-0.02%
2022/11/185117.2020118.48116.00-1515,912-0.09%
2022/11/1720120.151.2120.08120.0018.815,7660.12%
2022/11/167121.795122.10121.50215,7640.01%
2022/11/1510119.957120.00121.50315,7440.02%
2022/11/1444121.206120.58119.003815,6260.24%
2022/11/1126.1122.5117122.32119.509.115,3590.06%
2022/11/103112.002112.50113.00114,7640.01%
2022/11/0974.1111.0486112.09113.50-11.914,573-0.08%
2022/11/086107.504.2106.76106.501.814,0700.01%
2022/11/073103.5084102.86104.00-8113,845-0.59%
2022/11/0427104.482104.50105.002513,7170.18%
2022/11/0324105.811106.50106.502313,6150.17%
2022/11/0243106.039.5107.47107.5033.513,5530.25%
2022/11/0110105.3012105.50105.00-213,357-0.01%
2022/10/318103.509104.83104.50-113,314-0.01%
2022/10/2834.2104.9734.2104.59103.50013,3720.00%
2022/10/2711102.5016102.84104.00-513,498-0.04%
2022/10/269.2101.737101.36101.502.213,4250.02%
2022/10/256.5104.853104.50104.503.513,0900.03%
2022/10/2419105.1624.2105.38102.50-5.212,999-0.04%
2022/10/215100.605102.90100.00012,9680.00%
2022/10/203.299.723100.17100.500.213,1140.00%
2022/10/1910102.8010103.80102.00013,2040.00%
2022/10/187103.366101.58102.50113,0000.01%
2022/10/172497.401398.55103.501112,6460.09%
2022/10/148297.499597.5399.50-1312,567-0.10%
2022/10/13693.47191.4090.50512,6800.04%
2022/10/12793.891395.1895.30-612,686-0.05%
2022/10/111494.411192.7892.50312,7860.02%
2022/10/074100.8834100.12100.50-3012,896-0.23%
2022/10/06398.833100.03100.50012,8540.00%
2022/10/051798.751398.6099.00412,9200.03%
2022/10/04598.301998.5499.90-1412,821-0.11%
2022/10/03693.95595.5094.40112,6780.01%
2022/09/30289.45388.4393.00-112,805-0.01%
2022/09/291691.461391.1890.30312,8800.02%
2022/09/28293.35493.8892.00-212,806-0.02%
2022/09/27195.00194.0096.70012,8510.00%
2022/09/26594.58694.3792.60-112,840-0.01%
2022/09/231499.541098.5798.00412,9100.03%
2022/09/227100.193100.67100.00412,8660.03%
2022/09/214103.004102.88103.00012,8330.00%
2022/09/2000.001104.00105.00-112,853-0.01%
2022/09/190.1106.5000.00105.500.112,9410.00%
2022/09/162.2105.932105.50105.500.213,0330.00%
2022/09/150.6109.551108.50108.00-0.513,2630.00%
2022/09/141109.502107.25109.50-113,373-0.01%
2022/09/1310112.7013111.50111.50-313,424-0.02%
2022/09/122115.004114.50114.00-213,462-0.01%
2022/09/083111.331112.00111.50213,6700.01%
2022/09/072108.251108.50108.50113,9490.01%
2022/09/061114.002112.00112.00-114,099-0.01%
2022/09/052.2112.953113.17111.50-0.814,128-0.01%
2022/09/022111.503112.50111.50-114,070-0.01%
2022/09/0121115.0210111.95111.501113,9510.08%
2022/08/319122.004121.75123.00513,7440.04%
2022/08/302122.503122.67122.50-113,797-0.01%
2022/08/296120.424121.63121.50213,8560.01%
2022/08/268128.3800.00127.00813,8720.06%
2022/08/253126.505127.60129.00-213,911-0.01%
2022/08/2412127.047126.57125.50514,1020.04%
2022/08/2312129.884130.13128.50814,1480.06%
2022/08/224138.883137.67136.50114,2630.01%
2022/08/1900.003135.50137.00-314,409-0.02%
2022/08/186129.6713133.69134.00-714,598-0.05%
2022/08/171133.0000.00133.00114,7860.01%
2022/08/161134.501136.00134.00014,9100.00%
2022/08/153134.837135.57135.50-414,923-0.03%
2022/08/1215131.178131.38131.00714,7170.05%
2022/08/1123128.8023128.11128.00014,5650.00%
2022/08/1016127.1310128.95125.50614,6060.04%
2022/08/091129.502130.50129.50-114,629-0.01%
2022/08/082125.001125.00129.00114,6520.01%
2022/08/051126.492125.25126.50-114,664-0.01%
2022/08/0418123.5326120.29121.00-814,570-0.05%
2022/08/0311124.643125.33124.00814,3720.06%
2022/08/0217130.6217130.09130.00014,1620.00%
2022/08/016133.504133.38134.00214,1220.01%
2022/07/2924133.9425136.36136.00-114,179-0.01%
2022/07/2841.1137.6127135.98130.5014.114,0900.10%
2022/07/279146.2818146.06149.00-913,770-0.07%
2022/07/2616143.382142.25141.501413,5830.10%
2022/07/253142.832145.00146.00113,6070.01%
2022/07/2200.002143.50145.00-213,846-0.01%
2022/07/212143.256144.08145.00-414,210-0.03%
2022/07/209138.4417139.21138.50-814,200-0.06%
2022/07/194135.885136.00134.50-114,036-0.01%
2022/07/182133.506136.00137.00-414,026-0.03%
2022/07/154132.0000.00133.50413,8690.03%
2022/07/143130.335131.90133.50-213,727-0.01%
2022/07/132129.003130.00128.50-113,674-0.01%
2022/07/1218128.2215128.87126.00313,5830.02%
2022/07/111133.001134.00134.00013,4730.00%
2022/07/087135.143135.33135.00413,5600.03%
2022/07/073131.674132.75134.00-113,480-0.01%
2022/07/0600.003130.17127.50-313,380-0.02%
2022/07/052131.754133.63133.00-213,413-0.01%
2022/07/041129.002134.25130.50-113,325-0.01%
2022/07/018134.946130.00130.00213,4810.01%
2022/06/303141.176143.50142.50-313,388-0.02%
2022/06/291141.004143.00143.00-313,495-0.02%
2022/06/287143.3600.00144.00713,4950.05%
2022/06/272151.006150.58151.00-413,503-0.03%
2022/06/245141.608144.19142.50-313,538-0.02%
2022/06/236141.426140.58138.50013,4360.00%
2022/06/228147.568146.06145.00013,3010.00%
2022/06/213149.6710151.05153.00-713,194-0.05%
2022/06/205145.205145.20143.00013,1580.00%
2022/06/1726147.6726145.65148.00013,1110.00%
2022/06/1630147.8031148.68143.00-113,017-0.01%
2022/06/1525155.0019151.39148.00612,8130.05%
2022/06/144157.636159.33163.00-212,769-0.02%
2022/06/132161.256161.08161.00-412,835-0.03%
2022/06/102164.501169.00168.00112,9800.01%
2022/06/096168.175171.60167.50112,9900.01%
2022/06/085168.805168.70168.50012,9150.00%
2022/06/072169.001166.50166.50112,9370.01%
2022/06/0600.002169.75170.00-213,001-0.02%
2022/06/023164.505165.40167.50-213,095-0.02%
2022/06/0115167.372166.50166.001313,1530.10%
2022/05/316171.256172.83175.00013,0060.00%
2022/05/305172.3020170.93172.50-1512,960-0.12%
2022/05/275161.6013162.31160.50-812,843-0.06%
2022/05/2613156.9312153.21156.50113,0100.01%
2022/05/2518159.2530162.10164.50-1213,056-0.09%
2022/05/2433162.734160.75160.502912,9460.22%
2022/05/238172.0010172.55171.50-212,797-0.02%
2022/05/2010171.153173.00169.00712,7850.05%
2022/05/192172.253171.83173.50-112,806-0.01%
2022/05/181175.501177.00175.00012,9020.00%
2022/05/176169.754173.88174.00212,8220.02%
2022/05/169171.724169.88169.50512,8330.04%
2022/05/133172.004172.00172.50-112,711-0.01%
2022/05/124167.632168.50164.00212,6560.02%
2022/05/111168.0000.00168.00112,6610.01%
2022/05/102171.003169.67172.00-112,687-0.01%
2022/05/093171.003168.50166.50012,7920.00%
2022/05/067171.293172.17170.50412,8490.03%
2022/05/0522184.7715181.80181.00712,6880.06%
2022/05/047178.211178.00177.00612,4990.05%
2022/05/035174.3000.00175.00512,3560.04%
2022/04/296168.178167.31171.50-212,334-0.02%
2022/04/283161.503161.50160.50012,0980.00%
2022/04/272168.686161.67167.50-411,828-0.03%
2022/04/2617.1177.356170.75168.5011.111,3800.10%
2022/04/253175.501179.00178.00211,2840.02%
2022/04/227186.4310187.50184.00-311,231-0.03%
2022/04/2110195.106195.75197.00411,1950.04%
2022/04/205192.405.1192.51192.50-0.111,2120.00%
2022/04/192188.003.1188.81188.50-1.111,181-0.01%
2022/04/183183.832184.00184.00111,1840.01%
2022/04/153183.3300.00181.00311,3150.03%
2022/04/145189.403190.17189.50211,3920.02%
2022/04/132181.752185.25187.00011,3540.00%
2022/04/120188.5000.00185.50011,3350.00%
2022/04/112186.254186.00182.50-211,225-0.02%
2022/04/082193.5000.00192.00211,1190.02%
2022/04/079198.225198.60192.50411,0930.04%
2022/04/0600.003203.67205.00-310,782-0.03%
2022/04/011202.005201.40202.50-410,648-0.04%
2022/03/312192.751195.50194.50110,7130.01%
2022/03/300199.5000.00198.00010,6820.00%
2022/03/296196.582196.50193.50410,6210.04%
2022/03/282198.256197.50201.00-410,430-0.04%
2022/03/255204.602203.50203.00310,4090.03%
2022/03/241.1200.452202.00202.00-110,308-0.01%
2022/03/234199.389.1200.85199.50-5.110,287-0.05%
2022/03/226191.925193.90193.50110,1850.01%
2022/03/216192.756193.67192.00010,1920.00%
2022/03/185186.005184.30188.00010,1050.00%
2022/03/176180.1714182.76186.50-810,020-0.08%
2022/03/168173.637173.50172.5019,8180.01%
2022/03/1512.1176.1410175.80172.002.19,7460.02%
2022/03/148188.387194.43188.0019,6580.01%
2022/03/118192.256192.00193.0029,7030.02%
2022/03/1010.1193.9213195.54197.00-2.99,742-0.03%
2022/03/097186.0700.00186.0079,9420.07%
2022/03/084190.753194.67185.50110,0280.01%
2022/03/076203.505209.10197.0019,9760.01%
2022/03/040.3219.001221.50217.50-0.710,116-0.01%
2022/03/034220.8813218.08217.00-910,209-0.09%
2022/03/0215221.0310222.05222.50510,3000.05%
2022/03/0145231.6836225.95224.50910,2680.09%
2022/02/2518221.8915.2222.61227.002.89,9650.03%
2022/02/245212.403.3216.19212.001.89,6430.02%
2022/02/230215.502214.25213.50-29,527-0.02%
2022/02/224211.131210.00210.0039,5460.03%
2022/02/213217.171216.50216.5029,5690.02%
2022/02/187.2218.176215.17218.001.29,6390.01%
2022/02/172.3218.001220.50214.501.39,6950.01%
2022/02/166220.754219.00217.5029,8850.02%
2022/02/153219.338220.75215.50-59,957-0.05%
2022/02/146215.333215.50215.50310,0910.03%
2022/02/113221.172222.00221.50110,2080.01%
2022/02/101224.003224.33221.00-210,273-0.02%
2022/02/095219.2012219.33224.50-710,328-0.07%
2022/02/082207.255208.90210.00-310,357-0.03%
2022/02/072202.501204.00202.50110,4150.01%
2022/01/2600.002201.00201.50-210,728-0.02%
2022/01/255199.7022199.48198.00-1711,165-0.15%
2022/01/245204.501206.00206.00411,5900.03%
2022/01/212204.5013201.81200.50-1112,083-0.09%
2022/01/204210.501213.00213.00312,3310.02%
2022/01/193212.332213.75213.00113,1470.01%
2022/01/181217.5014215.93217.50-1313,603-0.10%
2022/01/1716203.1912206.42208.50413,7340.03%
2022/01/141195.5000.00201.00114,0960.01%
2022/01/133200.332201.50200.50114,5960.01%
2022/01/1212200.8813203.00201.00-115,503-0.01%
2022/01/113201.6700.00200.00315,8740.02%
2022/01/1011205.7300.00206.501116,0400.07%
2022/01/0717.1216.253218.83212.5014.116,2840.09%
2022/01/062.1224.243228.33228.00-0.916,485-0.01%
2022/01/059233.062228.50230.00716,7490.04%
2022/01/048235.444236.75235.50417,0060.02%
2022/01/035235.6016236.41236.00-1117,532-0.06%
2021/12/3016241.533239.00233.001317,8190.07%
2021/12/292236.505238.90236.50-317,930-0.02%
2021/12/281236.501239.50239.50018,2940.00%
2021/12/278243.008247.50237.00018,5660.00%
2021/12/242239.003239.50238.50-118,515-0.01%
2021/12/231235.501238.50237.50018,7450.00%
2021/12/222231.254232.63232.00-218,920-0.01%
2021/12/214229.386230.00229.00-219,147-0.01%
2021/12/202227.504232.75226.50-219,327-0.01%
2021/12/171233.003234.67231.00-219,509-0.01%
2021/12/1600.009232.72233.50-919,787-0.05%
2021/12/155220.3016225.44227.00-1119,869-0.06%
2021/12/1413223.0851222.14220.00-3819,971-0.19%
2021/12/132226.2587228.94230.50-8520,096-0.42%
2021/12/1012226.586225.83225.50620,1650.03%
2021/12/0917234.3800.00229.501720,1980.08%
2021/12/0811235.327236.07237.00420,3240.02%
2021/12/076232.8300.00228.00620,5600.03%
2021/12/0629237.3800.00237.002920,8560.14%
2021/12/0339237.8326240.44241.001321,3250.06%
2021/12/0238229.223231.17230.003521,7280.16%
2021/12/0141234.575228.20228.003622,1020.16%
2021/11/308239.757241.29240.50122,4660.00%
2021/11/293229.179226.11234.00-622,504-0.03%
2021/11/2648232.735234.90231.004322,5420.19%
2021/11/252235.752240.00239.00022,7250.00%
2021/11/242235.259240.56234.50-722,834-0.03%
2021/11/234231.631236.50232.00323,2490.01%
2021/11/221231.002232.50238.00-123,4230.00%
2021/11/193236.004237.75235.00-123,8170.00%
2021/11/182237.2500.00236.50224,1380.01%
2021/11/172235.004238.25243.00-224,245-0.01%
2021/11/167236.432240.75236.00524,2790.02%
2021/11/157246.991255.49243.00624,2760.02%
2021/11/1212254.5830250.88251.00-1824,240-0.07%
2021/11/114245.2510246.00243.50-624,079-0.02%
2021/11/103243.003247.17250.00023,9740.00%
2021/11/0910242.5012246.96243.50-223,930-0.01%
2021/11/082242.501242.50242.50123,9820.00%
2021/11/054247.389247.61249.50-523,957-0.02%
2021/11/046241.6726245.19242.00-2023,880-0.08%
2021/11/035232.705238.70241.50023,7730.00%
2021/11/0258240.4729243.67233.002923,5480.12%
2021/11/0113246.665247.61239.50823,2790.03%
2021/10/298243.819246.28244.00-122,9580.00%
2021/10/289246.285248.20246.50422,5560.02%
2021/10/2731253.3460250.44249.50-2922,275-0.13%
2021/10/2651243.1714242.18236.003721,5990.17%
2021/10/2514241.1117243.88245.00-321,430-0.01%
2021/10/2215238.4010239.75236.50521,5010.02%
2021/10/218.1232.903232.83233.005.121,4140.02%
2021/10/2031242.6811241.64248.002020,9750.10%
2021/10/194228.2619230.71237.50-1520,214-0.07%
2021/10/184209.6311212.82216.00-720,181-0.03%
2021/10/1512207.2923209.30210.00-1120,158-0.05%
2021/10/1411200.6420201.55200.00-919,953-0.05%
2021/10/1322206.164204.25203.001819,7450.09%
2021/10/125217.9025.1215.30219.00-20.119,609-0.10%
2021/10/081218.5011216.82221.00-1019,698-0.05%
2021/10/0720.1205.8215205.40211.005.119,4870.03%
2021/10/0611195.6425198.32192.00-1419,542-0.07%
2021/10/0517194.9119199.11201.50-219,785-0.01%
2021/10/0428202.431198.50191.002719,7840.14%
2021/10/011199.502202.25200.50-120,0200.00%
2021/09/3011198.954200.13202.00720,2960.03%
2021/09/295198.1800.00193.00520,6080.02%
2021/09/282199.502204.50207.00020,7280.00%
2021/09/279209.007209.07206.50220,6240.01%
2021/09/243218.504217.75217.00-120,5060.00%
2021/09/2310210.7026213.90215.00-1620,337-0.08%
2021/09/2226206.252204.50204.002420,0800.12%
2021/09/176204.0015207.53212.00-920,105-0.04%
2021/09/164205.8811206.55205.00-720,087-0.03%
2021/09/153199.838201.56204.00-520,140-0.02%
2021/09/143204.678204.13202.50-520,576-0.02%
2021/09/134204.004203.25202.50021,0040.00%
2021/09/1013201.2319205.68209.50-621,183-0.03%
2021/09/096201.1713202.85204.00-721,152-0.03%
2021/09/0823205.657205.00200.501620,9150.08%
2021/09/0718218.2012221.08222.50620,4660.03%
2021/09/066224.0937224.92229.00-3119,797-0.16%
2021/09/0311205.8724208.21219.00-1319,314-0.07%
2021/09/0214202.5022203.48202.50-818,905-0.04%
2021/09/016197.9225198.76198.00-1918,890-0.10%
2021/08/3110195.8526198.29200.50-1619,285-0.08%
2021/08/303204.5043203.78205.00-4019,724-0.20%
2021/08/2713199.5430203.25202.00-1719,769-0.09%
2021/08/269191.836194.50196.00319,6060.02%
2021/08/2529195.3648195.90195.50-1919,482-0.10%
2021/08/244184.634184.16185.00019,1440.00%
2021/08/2300.0014180.04184.50-1418,981-0.07%
2021/08/2015169.4718168.47168.00-318,870-0.02%
2021/08/1933168.1115162.50159.001818,7800.10%
2021/08/185168.9025171.02172.50-2018,751-0.11%
2021/08/176174.5010167.80165.50-418,722-0.02%
2021/08/167169.217171.93172.50018,7270.00%
2021/08/137177.007173.50174.50018,8120.00%
2021/08/126179.337178.57180.00-118,829-0.01%
2021/08/1113176.047171.57170.50618,6760.03%
2021/08/1021174.0017177.35181.00418,7830.02%
2021/08/099178.615176.40176.00418,8410.02%
2021/08/0612181.6710181.90181.50218,8640.01%
2021/08/0523185.7048185.76186.50-2518,898-0.13%
2021/08/0415186.3012186.67182.00318,9440.02%
2021/08/0313187.857190.86190.00618,9350.03%
2021/08/029185.943185.00188.00618,8060.03%
2021/07/3019.1189.0016186.29184.00318,8490.02%
2021/07/2928.1187.429192.06194.0019.118,7620.10%
2021/07/2823172.2215176.47179.50818,4810.04%
2021/07/2716189.257187.71184.00918,2490.05%
2021/07/2630196.173196.83197.002718,0090.15%
2021/07/236201.3338201.64199.50-3217,961-0.18%
2021/07/2214201.1121202.86209.50-718,108-0.04%
2021/07/2117193.3215191.43190.50217,8980.01%
2021/07/208188.5011187.32186.00-317,766-0.02%
2021/07/1917189.626186.50186.501117,6080.06%
2021/07/1612190.132189.26193.001017,5330.06%
2021/07/1570187.7745189.72195.502517,3370.14%
2021/07/1478185.2427185.72181.005116,9190.30%
2021/07/1331183.4559179.35176.50-2816,770-0.17%
2021/07/1220183.6058182.10188.50-3816,627-0.23%
2021/07/0922172.0522171.68176.00016,3350.00%
2021/07/0852167.2222168.16174.003016,1220.19%
2021/07/0729159.426159.92159.002315,7110.15%
2021/07/0652154.9826.2154.49159.0025.815,2900.17%
2021/07/0561146.6720146.55150.004114,8620.28%
2021/07/026133.3339132.00136.50-3314,581-0.23%
2021/07/019132.0600.00130.00914,5330.06%
2021/06/300133.0000.00135.00014,6620.00%
2021/06/2900.002131.50131.00-214,834-0.01%
2021/06/288133.192132.00131.50615,1670.04%
2021/06/254136.259136.50136.50-515,362-0.03%
2021/06/243137.682138.75136.50115,4300.01%
2021/06/234137.886135.75137.00-215,546-0.01%
2021/06/228135.2412132.79137.50-415,065-0.03%
2021/06/216128.334126.50125.00214,5500.01%
2021/06/1814125.2225126.10124.50-1114,173-0.08%
2021/06/1719118.3417120.47122.00213,8750.01%
2021/06/164116.883118.33115.50113,7050.01%
2021/06/151119.0000.00118.50113,5950.01%
2021/06/119118.064118.25118.00513,5440.04%
2021/06/108122.067121.71121.50113,4170.01%
2021/06/0911122.098123.56121.50313,3300.02%
2021/06/0817124.2414125.21122.00313,0620.02%
2021/06/0717120.6840124.15126.00-2312,554-0.18%
2021/06/049116.6114116.85116.00-511,828-0.04%
2021/06/0312112.7149116.08118.50-3711,556-0.32%
2021/06/022110.001109.00108.50111,1970.01%
2021/06/0116111.1600.00109.501611,1690.14%
2021/05/3123110.246109.42109.501711,1150.15%
2021/05/287103.794104.63104.50310,9790.03%
2021/05/275101.102103.25103.00310,9780.03%
2021/05/263104.1710.1106.39104.50-7.110,998-0.06%
2021/05/2510102.6215103.39104.50-511,058-0.05%
2021/05/24494.78594.8096.00-111,321-0.01%
2021/05/211993.742593.1594.40-611,439-0.05%
2021/05/201890.721290.5988.20611,6060.05%
2021/05/191494.06693.8094.00811,7000.07%
2021/05/18592.802393.9194.20-1811,978-0.15%
2021/05/17789.231490.4990.20-712,115-0.06%
2021/05/142589.934192.7389.20-1612,079-0.13%
2021/05/132589.101388.1886.101212,2850.10%
2021/05/122288.442988.1687.40-712,262-0.06%
2021/05/112592.24188.4088.002412,1690.20%
2021/05/102097.63196.3096.201912,2430.16%
2021/05/074100.501899.32100.50-1412,339-0.11%
2021/05/062197.062198.8095.50012,3390.00%
2021/05/051797.111296.8195.00512,3910.04%
2021/05/041597.691498.0997.60112,4170.01%
2021/05/0321100.2917101.35102.00412,4420.03%
2021/04/2900.001108.50105.50-112,594-0.01%
2021/04/2830110.0231112.02109.00-112,756-0.01%
2021/04/2736105.5023106.57107.501312,6310.10%
2021/04/2612110.966113.25111.00612,4510.05%
2021/04/231109.502.7111.27113.00-1.712,412-0.01%
2021/04/227110.503114.17108.50412,4620.03%
2021/04/214111.2510111.05111.00-612,475-0.05%
2021/04/2011112.555113.80114.00612,8220.05%
2021/04/1917114.8532113.17113.00-1513,083-0.11%
2021/04/1612117.2550115.54116.50-3813,118-0.29%
2021/04/159108.3912110.62110.50-312,997-0.02%
2021/04/1423107.3719101.74104.50413,1020.03%
2021/04/136108.5023111.54107.50-1713,201-0.13%
2021/04/1224113.8317112.00112.00713,3320.05%
2021/04/0985115.6815113.87112.007013,5340.52%
2021/04/0822.1113.9116112.25112.006.113,4090.05%
2021/04/0714113.0021113.57115.00-713,361-0.05%
2021/04/067114.2221113.14116.00-1413,343-0.10%
2021/04/013109.0013109.85109.50-1013,182-0.08%
2021/03/3118111.9442110.20112.00-2412,952-0.19%
2021/03/3059106.5755106.07105.50412,5750.03%
2021/03/2947101.597101.14100.504012,2440.33%
2021/03/2651100.3021.4101.09102.5029.612,0270.25%
2021/03/25494.452794.5993.30-2311,722-0.20%
2021/03/2400.001693.8893.30-1611,666-0.14%
2021/03/23592.88390.9090.70211,6780.02%
2021/03/221789.432791.4391.50-1011,766-0.08%
2021/03/1940.390.67290.4090.6038.311,8440.32%
2021/03/17194.0000.0092.70112,2040.01%
2021/03/16293.401193.0393.30-912,264-0.07%
2021/03/15994.73693.9893.70312,3290.02%
2021/03/12295.202995.4995.00-2712,394-0.22%
2021/03/111193.95195.0094.901012,4610.08%
2021/03/10493.403593.3694.90-3112,435-0.25%
2021/03/09989.92489.7589.60512,4730.04%
2021/03/081693.312694.6592.20-1012,630-0.08%
2021/03/051792.20592.1091.101213,0430.09%
2021/03/041592.951193.7092.00413,5030.03%
2021/03/031091.74391.9092.00714,1290.05%
2021/03/021894.98294.1593.601614,9890.11%
2021/02/26296.65198.4796.10115,7420.01%
2021/02/251998.28099.4099.501916,0670.12%
2021/02/245.199.351598.9296.50-9.915,944-0.06%
2021/02/231297.941297.6295.30015,5770.00%
2021/02/22097.938794.8998.50-8715,472-0.56%
2021/02/19292.581392.0893.00-1115,248-0.07%
2021/02/18388.8814.190.2391.30-11.115,315-0.07%
2021/02/17781.863086.4988.30-2315,075-0.15%
2021/02/051580.412480.2080.30-914,865-0.06%
2021/02/043679.551679.5082.002014,8290.13%
2021/02/032476.352878.5979.10-414,645-0.03%
2021/02/02274.90375.6775.50-114,931-0.01%
2021/02/011175.251076.3074.30114,9770.01%
2021/01/29479.00178.3078.10315,0470.02%
2021/01/28582.300.383.2081.604.715,4320.03%
2021/01/273986.422185.6085.501816,0750.11%
2021/01/261587.561087.5587.10516,2880.03%
2021/01/255690.03892.4087.904816,8160.29%
2021/01/221592.104691.2391.50-3116,867-0.18%
2021/01/211589.3320.290.5589.30-5.217,204-0.03%
2021/01/20588.33290.7087.20317,1730.02%
2021/01/19188.50187.7087.70017,1400.00%
2021/01/18986.181087.9188.10-117,175-0.01%
2021/01/151087.542.388.8088.307.817,1860.05%
2021/01/142088.33287.7087.701817,3190.10%
2021/01/133590.54892.5089.102717,3210.16%
2021/01/121290.0212.289.9890.00-0.217,0270.00%
2021/01/111587.9733.188.5288.70-18.116,874-0.11%
2021/01/082587.281786.2086.20816,8760.05%
2021/01/07187.401187.1488.20-1017,285-0.06%
2021/01/06485.8014.586.6385.00-10.517,545-0.06%
2021/01/05786.036.386.2485.800.817,3900.00%
2021/01/042882.031984.2185.00917,3230.05%
2020/12/30280.5500.0080.50217,3050.01%
2020/12/29082.0000.0080.40017,3240.00%
2020/12/281080.44381.6080.50717,3130.04%
2020/12/2300.00182.0082.00-117,506-0.01%
2020/12/22580.6600.0080.00517,6100.03%
2020/12/21881.66382.2382.20517,6620.03%
2020/12/18383.67583.4084.40-217,650-0.01%
2020/12/17184.0000.0084.00117,7310.01%
2020/12/16186.5900.0084.70117,6830.01%
2020/12/151485.441083.8984.00417,6500.02%
2020/12/14284.801.385.3186.300.717,7070.00%
2020/12/11684.30486.5883.60217,9370.01%
2020/12/10684.52184.2084.20518,1010.03%
2020/12/09585.80386.8085.70218,1310.01%
2020/12/08386.70287.0086.70118,1140.01%
2020/12/07185.52187.0085.50018,0600.00%
2020/12/04186.00186.4085.90017,9520.00%
2020/12/03185.30285.7587.10-117,902-0.01%
2020/12/02386.17486.9386.80-117,932-0.01%
2020/12/012086.56786.0985.801317,8340.07%
2020/11/301591.54693.1290.70917,5630.05%
2020/11/271492.571091.9191.00417,2110.02%
2020/11/26286.1562.790.1492.40-60.616,793-0.36%
2020/11/252086.6129.384.4584.00-9.315,961-0.06%
2020/11/24283.451784.2484.70-1515,358-0.10%
2020/11/23176.3018476.4277.00-18315,027-1.22% 大賣/鉅額交易
2020/11/201275.2314975.2375.20-13714,990-0.91% 大賣/鉅額交易
2020/11/191775.8200.0075.601715,0660.11%
2020/11/181778.08577.3277.201215,1620.08%
2020/11/174977.281478.5178.403515,2530.23%
2020/11/162576.0400.0075.402515,1780.16%
2020/11/132276.2700.0076.002215,3090.14%
2020/11/125178.21179.3077.005015,3050.33%
2020/11/111378.551278.0678.00115,5130.01%
2020/11/101979.454378.7778.10-2416,185-0.15%
2020/11/093378.48778.2077.802616,6190.16%
2020/11/062079.07677.9077.201417,0360.08%
2020/11/052478.9322.179.4178.301.917,0820.01%
2020/11/043375.494676.6678.00-1316,720-0.08%
2020/11/032672.78273.4073.302416,1150.15%
2020/11/0215271.14971.6672.3014315,9840.89% 大買/鉅額交易
2020/10/30269.201569.0969.10-1315,737-0.08%
2020/10/29668.6719.468.8168.90-13.415,809-0.08%
2020/10/285.665.3500.0065.805.615,3060.04%
2020/10/272.467.02267.7067.400.415,3320.00%
2020/10/265.467.3500.0066.705.415,4330.03%
2020/10/23267.80367.8767.80-115,551-0.01%
2020/10/221469.183968.9068.90-2515,856-0.16%
2020/10/21471.983071.8071.80-2615,640-0.17%
2020/10/20171.509571.5071.50-9415,742-0.60%
2020/10/19272.257172.0572.40-6915,732-0.44%
2020/10/16370.1315170.6970.10-14815,759-0.94% 大賣/鉅額交易
2020/10/1510373.96172.0072.8010215,8500.64% 大買/鉅額交易
2020/10/146571.011672.0972.304915,3630.32%
2020/10/139167.44767.3967.308414,9590.56%
2020/10/1214767.54168.2068.4014614,9920.97% 大買/鉅額交易
2020/10/081568.031668.8068.10-115,011-0.01%
2020/10/07867.331067.4667.10-214,852-0.01%
2020/10/06266.8500.0066.50214,8310.01%
2020/10/05167.00166.9066.60014,9620.00%
2020/09/3000.00164.8065.90-115,080-0.01%
2020/09/29265.2000.0064.90215,1460.01%
2020/09/2800.001165.8066.40-1115,193-0.07%
2020/09/25863.89262.8062.50615,1420.04%
2020/09/24165.70266.1064.90-115,156-0.01%
2020/09/23565.30165.0065.00415,1920.03%
2020/09/221066.34166.2066.40915,4800.06%
2020/09/21169.60268.7068.10-115,912-0.01%
2020/09/18368.97169.2068.90216,2630.01%
2020/09/17468.851268.3068.00-816,280-0.05%
2020/09/162069.705369.4969.20-3316,266-0.20%
2020/09/15870.491768.6268.70-916,187-0.06%
2020/09/142864.741465.2665.401416,3050.09%
2020/09/1100.00861.9362.20-816,451-0.05%
2020/09/10363.3300.0063.20316,5750.02%
2020/09/09163.70164.4064.40016,8620.00%
2020/09/08364.20263.8064.00117,1800.01%
2020/09/07864.8800.0064.00817,7400.05%
2020/09/041265.4400.0067.001218,6050.06%
2020/09/03267.95167.5066.10119,0850.01%
2020/09/0200.00167.2067.40-118,943-0.01%
2020/09/0100.00467.4868.00-418,918-0.02%
2020/08/31364.70364.8363.80018,6450.00%
2020/08/28763.6400.0063.80718,5980.04%
2020/08/27367.4300.0066.60318,4620.02%
2020/08/26466.3000.0066.30418,5860.02%
2020/08/2500.001967.1667.50-1918,694-0.10%
2020/08/242267.0000.0066.302218,6250.12%
2020/08/21470.00369.5368.90118,4690.01%
2020/08/20269.80474.5069.80-218,355-0.01%
2020/08/1900.00678.5777.50-618,230-0.03%
2020/08/18480.60180.8080.20318,1730.02%
2020/08/17178.90578.6679.00-418,069-0.02%
2020/08/141478.00977.2977.20517,7190.03%
2020/08/133384.891979.7677.901416,9160.08%
2020/08/122386.362686.6286.20-316,110-0.02%
2020/08/112684.762484.6582.50215,5670.01%
2020/08/10983.271182.8982.60-215,235-0.01%
2020/08/071182.41883.5080.70315,0840.02%
2020/08/061083.161183.6883.00-114,933-0.01%
2020/08/05282.25780.8781.70-514,694-0.03%
2020/08/04378.00878.9077.50-514,364-0.03%
2020/08/03677.12377.3376.00314,0910.02%
2020/07/31677.47677.3377.40014,0180.00%
2020/07/30374.90675.0775.80-313,762-0.02%
2020/07/29172.20372.9072.70-213,464-0.01%
2020/07/28572.18472.5372.80113,3220.01%
2020/07/27170.20670.5069.50-513,023-0.04%
2020/07/24971.74971.2869.80013,0440.00%
2020/07/2300.002169.9870.70-2112,884-0.16%
2020/07/22669.53270.5070.50412,9800.03%
2020/07/211668.962369.1369.10-712,911-0.05%
2020/07/20263.40265.0065.20012,6440.00%
2020/07/17366.00765.4964.70-412,639-0.03%
2020/07/16167.201266.7867.20-1112,594-0.09%
2020/07/152366.46269.4064.902112,5030.17%
2020/07/14267.2000.0067.70212,3800.02%
2020/07/13268.15467.8568.00-212,348-0.02%
2020/07/102867.99469.5567.102412,4520.19%
2020/07/09572.96272.1071.00312,4140.02%
2020/07/08473.787772.8973.90-7312,229-0.60%
2020/07/0700.005771.9772.00-5712,119-0.47%
2020/07/06272.456772.8173.00-6512,037-0.54%
2020/07/03972.587772.4471.50-6811,982-0.57%
2020/07/02772.145272.4872.90-4511,879-0.38%
2020/07/01972.086972.2872.50-6011,799-0.51%
2020/06/302471.782171.3070.30311,5240.03%
2020/06/2910566.161.467.3067.70103.611,0880.93% 大買/鉅額交易
2020/06/2414065.22565.1665.7013510,7271.26% 大買/鉅額交易
2020/06/237464.59864.9865.206610,7400.61%
2020/06/226265.82264.9064.706010,6130.57%
2020/06/19165.50764.8965.50-610,362-0.06%
2020/06/1800.00161.5062.60-19,793-0.01%
2020/06/17460.78560.4060.60-19,542-0.01%
2020/06/161261.48262.2061.00109,4370.11%
2020/06/15362.60562.2661.10-29,162-0.02%
2020/06/122264.321163.6562.50118,8590.12%
2020/06/111663.231063.7865.0068,3730.07%
2020/06/10457.133156.7559.70-277,388-0.37%
2020/06/0900.00754.1354.30-76,884-0.10%
2020/06/081653.89553.8252.80116,8680.16%
2020/06/0500.001052.9052.90-106,718-0.15%
2020/06/041252.27552.7452.6076,7210.10%
2020/06/03453.50552.8052.60-16,738-0.01%
2020/06/02352.533253.0552.50-296,632-0.44%
2020/06/013950.651249.2451.20276,4010.42%
2020/05/2900.001248.3548.15-126,224-0.19%
2020/05/28146.6000.0046.7016,1530.02%
2020/05/2700.00146.8046.30-16,158-0.02%
2020/05/26146.3000.0046.4016,1100.02%
2020/05/2500.00244.7045.00-26,057-0.03%
2020/05/221247.4800.0046.40126,0260.20%
2020/05/20448.06446.9546.9506,3250.00%
2020/05/19347.40348.0248.0006,3820.00%
2020/05/18847.96247.8547.9066,3740.09%
2020/05/1500.00251.9050.70-26,410-0.03%
2020/05/14452.00151.3051.0036,4930.05%
2020/05/11254.30654.4354.70-46,782-0.06%
2020/05/08153.50553.7053.30-46,864-0.06%
2020/05/07252.65252.6552.2006,9340.00%
2020/05/0500.004051.7351.60-407,198-0.56%
2020/05/043952.7500.0052.60397,1600.54%
2020/04/301251.721152.3652.8017,1180.01%
2020/04/29050.9000.0051.0007,0480.00%
2020/04/28550.00550.0050.0006,9740.00%
2020/04/271050.35550.7050.4056,9790.07%
2020/04/23148.0000.0047.9516,6810.01%
2020/04/221047.151047.7148.7006,6280.00%
2020/04/211048.101047.1547.1506,5600.00%
2020/04/1700.00548.2547.25-56,484-0.08%
2020/04/1600.00148.1548.25-16,393-0.02%
2020/04/15148.9500.0047.6016,3720.02%
2020/04/14144.35246.8047.45-16,214-0.02%
2020/04/09542.60543.2042.9506,1910.00%
2020/04/07544.351044.1544.30-56,123-0.08%
2020/04/06142.50142.3042.2006,0300.00%
2020/04/011141.62241.9341.7095,9710.15%
2020/03/3100.00639.6140.45-65,882-0.10%
2020/03/30437.78838.3138.30-45,801-0.07%
2020/03/271138.3000.0036.75115,7930.19%
2020/03/2600.00236.3536.50-25,722-0.03%
2020/03/252435.674136.1235.60-175,689-0.30%
2020/03/243033.071733.5633.85135,7200.23%
2020/03/23231.00231.7031.1005,8900.00%
2020/03/20133.3500.0033.4016,0190.02%
2020/03/19433.8000.0031.0545,9570.07%
2020/03/175135.605135.9635.2006,0350.00%
2020/03/16141.0000.0039.0016,1670.02%
2020/03/131040.001140.7342.75-16,130-0.02%
2020/03/1200.00444.2044.15-46,072-0.07%
2020/03/10149.7000.0049.6016,1980.02%
2020/03/06153.00253.0052.70-16,156-0.02%
2020/03/0500.00153.0052.50-16,247-0.02%
2020/03/02552.00553.0052.8006,9240.00%
2020/02/26553.5000.0052.6056,9360.07%
2020/02/251054.5000.0054.30106,9650.14%
2020/02/24555.001055.6555.80-56,912-0.07%
2020/02/2100.00754.7954.20-76,832-0.10%
2020/02/2000.00254.0054.10-27,202-0.03%
2020/02/1900.00152.8053.70-17,179-0.01%
2020/02/18152.0000.0052.4017,1900.01%
2020/02/17153.60853.7354.20-77,103-0.10%
2020/02/141053.5000.0053.00107,0210.14%
2020/02/13453.1000.0053.0047,0300.06%
2020/02/1200.00253.5552.70-26,933-0.03%
2020/02/1100.00151.2051.20-16,750-0.01%
2020/02/07150.10151.0050.2006,6010.00%
2020/02/0600.00751.1451.30-76,432-0.11%
2020/02/03344.53244.9845.7516,5170.02%
2020/01/3100.00147.0547.00-16,613-0.02%
2020/01/30145.55645.6045.55-56,898-0.07%
2020/01/2000.00250.3050.60-27,056-0.03%
2020/01/16148.8000.0048.9017,3780.01%
2020/01/1300.004949.6349.65-497,794-0.63%
2020/01/1000.008348.3348.20-837,916-1.05%
2020/01/0900.0013648.2048.00-1368,283-1.64% 大賣/鉅額交易
2020/01/08148.202248.0447.95-218,495-0.25%
2020/01/071248.50347.9847.9598,5240.11%
2020/01/0611850.4400.0049.101188,4941.39% 大買/鉅額交易
2020/01/0312851.19550.6051.001238,4271.46% 大買/鉅額交易
2020/01/024151.74151.5051.50408,3990.48%
2019/12/31652.15152.2051.8058,3750.06%
2019/12/2700.00552.1052.40-58,438-0.06%
2019/12/2600.004451.6551.50-448,452-0.52%
2019/12/2500.0011651.5051.90-1168,516-1.36% 大賣/鉅額交易
2019/12/24551.703351.8351.80-288,553-0.33%
2019/12/231053.4010452.0552.20-948,517-1.10% 大賣/
2019/12/20153.4014153.3953.30-1408,486-1.65% 大賣/鉅額交易
2019/12/1900.0020753.8754.10-2078,595-2.41% 大賣/鉅額交易
2019/12/182056.2000.0054.40208,5880.23%
2019/12/176654.97355.2756.00638,5520.74%
2019/12/163354.808253.9153.90-498,580-0.57%
2019/12/1312054.9400.0054.401208,8061.36% 大買/鉅額交易
2019/12/1217055.071155.9155.001599,0321.76% 大買/鉅額交易
2019/12/1113554.731056.0054.701259,3161.34% 大買/鉅額交易
2019/12/10153.409753.4353.40-969,089-1.06%
2019/12/0900.0011953.9753.60-1199,208-1.29% 大賣/鉅額交易
2019/12/062154.6410154.2454.30-809,375-0.85% 大賣/
2019/12/0517853.591253.7154.001669,3461.78% 大買/鉅額交易
2019/12/0400.003051.6852.20-309,356-0.32%
2019/12/0300.0014951.5251.80-1499,329-1.60% 大賣/鉅額交易
2019/12/0200.0018351.7651.40-1839,286-1.97% 大賣/鉅額交易
2019/11/291253.701053.3453.1029,2200.02%
2019/11/282054.241553.6353.5059,0710.06%
2019/11/272551.592454.1154.0018,9160.01%
2019/11/261550.771650.4450.40-18,457-0.01%
2019/11/251550.551549.7049.7008,3680.00%
2019/11/221451.821450.5350.5008,3290.00%
2019/11/211950.491551.5252.4048,2360.05%
2019/11/207951.83251.6550.90778,1430.95%
2019/11/199350.94451.8350.70897,9531.12%
2019/11/1811348.6300.0049.101137,4761.51% 大買/鉅額交易
2019/11/153448.445347.7148.40-197,428-0.26%
2019/11/143047.883846.8246.80-87,373-0.11%
2019/11/1310747.5500.0048.001077,3381.46% 大買/鉅額交易
2019/11/123647.717646.9847.50-407,295-0.55%
2019/11/1100.0033846.5546.25-3387,237-4.67% 大賣/鉅額交易
2019/11/071147.851247.5047.50-17,151-0.01%
2019/11/04548.87148.9548.6547,0280.06%
2019/11/012848.481948.9048.9096,9600.13%
2019/10/317048.171148.0448.25596,9300.85%
2019/10/305848.3600.0047.80586,8570.85%
2019/10/299148.083548.8748.80566,7870.83%
2019/10/28348.228848.3648.40-856,693-1.27%
2019/10/256548.70949.1149.30566,5060.86%
2019/10/2410447.76147.9047.901036,3271.63% 大買/鉅額交易
2019/10/236147.601247.6147.30496,2540.78%
2019/10/228547.062047.1047.10656,1561.06%
2019/10/218346.1000.0046.20835,9781.39%
2019/10/184645.681045.4545.45365,8770.61%
2019/10/1715945.081145.0345.501485,7372.58% 大買/鉅額交易
2019/10/163344.36243.8844.15315,3870.58%
2019/10/15141.6000.0041.8515,2080.02%
2019/10/14441.081540.3541.20-115,262-0.21%
2019/10/09139.851039.8539.85-95,209-0.17%
2019/10/082540.4100.0040.35255,1970.48%
2019/10/02140.90240.9041.45-15,109-0.02%
2019/10/0100.00640.9541.20-65,084-0.12%
2019/09/27144.1000.0041.9015,0130.02%
2019/09/24443.99243.5843.0024,9510.04%
2019/09/23145.00444.6044.65-34,820-0.06%
2019/09/20244.93145.7044.7514,7490.02%
2019/09/19144.602345.4745.65-224,597-0.48%
2019/09/181446.07745.6545.7574,4390.16%
2019/09/17945.36445.2845.4054,1830.12%
2019/09/16142.90844.5345.20-73,920-0.18%
2019/09/12342.73242.2542.1513,5110.03%
2019/09/11142.45242.4342.05-13,488-0.03%
2019/09/101542.31641.9441.4093,3210.27%
2019/09/0900.00142.0041.70-13,118-0.03%
2019/09/06141.052141.4041.25-203,022-0.66%
2019/09/0300.00239.8539.50-22,917-0.07%
2019/08/20137.7000.0037.9512,7530.04%
2019/08/1900.00138.4538.10-12,706-0.04%
2019/08/15237.7000.0037.7022,6790.07%
2019/08/081037.6000.0038.00102,7500.36%
2019/08/05238.1000.0038.1022,8270.07%
2019/08/02138.5000.0039.0012,8620.03%
2019/08/01139.3500.0039.3512,9020.03%
2019/07/311538.92539.6039.85102,9920.33%
2019/07/30439.28639.4739.30-22,961-0.07%
2019/07/29143.0500.0042.8512,7920.04%
2019/07/26143.00243.1543.60-12,789-0.04%
2019/07/25543.45142.8043.4542,8150.14%
2019/07/242042.45142.0542.45192,8870.66%
2019/07/22242.0000.0041.6023,0380.07%
2019/07/191141.761242.1141.55-13,312-0.03%
2019/07/171042.3500.0042.35103,4860.29%
2019/07/12240.8000.0040.5524,2550.05%
2019/06/2600.002539.3839.20-255,018-0.50%
2019/06/252539.7900.0039.60255,0120.50%
2019/06/19140.7000.0040.6515,0660.02%
2019/06/18240.7500.0040.1525,0530.04%
2019/06/1200.00140.6540.10-15,137-0.02%
2019/06/1100.00140.5540.30-15,115-0.02%
2019/06/10140.002139.9339.95-205,075-0.39%
2019/06/06140.50140.0039.8505,0650.00%
2019/06/05739.91240.2540.0555,0620.10%
2019/06/04339.8000.0039.3535,0540.06%
2019/06/03339.2800.0039.4535,0790.06%
2019/05/311039.9400.0039.60105,0890.20%
2019/05/2900.00238.8339.25-25,079-0.04%
2019/05/23138.401038.2038.50-95,114-0.18%
2019/05/2200.00139.5539.00-15,140-0.02%
2019/05/21339.1500.0039.4035,1930.06%
2019/05/20838.4100.0038.3085,3620.15%
2019/05/17838.9700.0038.8085,4040.15%
2019/05/16140.1000.0039.4015,3800.02%
2019/05/13239.7300.0039.9025,3350.04%
2019/05/10141.7000.0040.7015,2610.02%
2019/05/09141.1500.0041.5015,2000.02%
2019/05/07144.4000.0044.1015,0020.02%
2019/05/02145.4000.0045.3514,9740.02%
2019/04/30344.30245.5046.6014,9170.02%
2019/04/29245.804.145.3245.20-2.14,760-0.04%
2019/04/26347.28346.4746.5504,6800.00%
2019/04/25147.00146.9546.9504,5590.00%
2019/04/23150.50150.2051.4004,1410.00%
2019/04/2200.00351.1350.90-34,052-0.07%
2019/04/19454.40254.2052.3023,9670.05%
2019/04/18952.04352.3052.9063,6860.16%
2019/04/1700.00650.5750.60-63,166-0.19%
2019/04/1600.001145.2146.00-112,877-0.38%
2019/04/1500.001344.7044.70-132,905-0.45%
2019/04/12144.3000.0044.4012,9180.03%
2019/04/111644.731645.0444.5002,9420.00%
2019/04/091346.6600.0045.75132,8710.45%
2019/04/081848.73749.6048.45112,8080.39%
2019/04/03145.802347.8347.25-222,703-0.81%
2019/04/0100.001045.5044.70-102,545-0.39%
2019/03/29145.10644.8845.10-52,505-0.20%
2019/03/2800.00143.6544.10-12,478-0.04%
2019/03/2700.00443.9943.50-42,508-0.16%
2019/03/25142.554342.6842.65-422,421-1.73%
2019/03/22543.311043.3543.45-52,417-0.21%
2019/03/202343.3300.0043.55232,4740.93%
2019/03/191642.7300.0042.65162,6500.60%
2019/03/181041.9000.0042.00102,7160.37%
2019/03/15141.4500.0041.2512,7810.04%
2019/03/12541.68141.8541.6043,0200.13%
2019/03/11141.70141.3541.3003,1180.00%
2019/03/08241.0500.0041.0023,2360.06%
2019/03/063142.4800.0042.30313,3360.93%
2019/03/0500.001941.7042.20-193,354-0.57%
2019/02/2700.002042.3542.45-203,379-0.59%
2019/02/26343.6000.0043.2533,3810.09%
2019/02/25543.2500.0043.3553,4080.15%
2019/02/21843.2900.0042.9583,4990.23%
2019/02/201243.1900.0043.45123,4980.34%
2019/02/191643.2800.0043.15163,5200.45%
2019/02/18246.6800.0046.4023,3690.06%
2019/01/2400.00543.4244.20-53,246-0.15%
2019/01/1400.00141.8542.00-13,263-0.03%
2019/01/10241.9300.0042.0023,2470.06%
2019/01/09542.7600.0042.6553,2350.15%
2019/01/0700.00143.3543.60-13,175-0.03%
2019/01/0400.00140.5040.70-13,153-0.03%
2018/12/28243.8000.0043.6023,2130.06%
2018/12/2700.00343.0543.15-33,309-0.09%
2018/12/2600.00244.6543.30-23,280-0.06%
2018/12/24546.3800.0046.4553,3510.15%
2018/12/20245.5000.0043.9023,4990.06%
2018/12/19245.7500.0045.8523,5030.06%
2018/12/1800.00346.6246.65-33,541-0.08%
2018/12/17346.53147.3046.6023,6070.06%
2018/12/12351.27247.5547.5514,1380.02%
2018/12/07147.50149.0048.4003,9170.00%
2018/12/06247.0500.0047.0023,8170.05%
2018/12/0500.00146.7047.70-13,731-0.03%
2018/12/03146.5500.0047.1013,5970.03%
2018/11/22142.0000.0042.0013,2840.03%
2018/11/1600.00144.3044.50-13,103-0.03%
2018/11/14239.3000.0039.3023,0010.07%
2018/11/13239.25239.7040.0003,0320.00%
2018/11/09140.80141.0541.0503,0300.00%
2018/11/0200.001842.0542.80-183,093-0.58%
2018/11/012140.8800.0041.05213,0540.69%
2018/10/29438.75539.0339.20-13,038-0.03%
2018/10/2600.00339.4539.95-33,105-0.10%
2018/10/25241.10141.6040.6513,1010.03%
2018/10/22743.5000.0044.4573,1950.22%
2018/10/1900.002142.9643.55-213,191-0.66%
2018/10/1800.00343.8043.85-33,207-0.09%
2018/10/171245.50844.6044.6043,2170.12%
2018/10/121343.93943.0043.5043,2000.12%
2018/10/111642.61743.4742.6093,1960.28%
2018/10/09147.3000.0047.3013,1810.03%
2018/10/05348.9200.0048.3533,1900.09%
2018/10/04252.25252.1552.2003,1060.00%
2018/10/0200.00153.8053.20-13,079-0.03%
2018/10/01154.50454.5354.60-32,989-0.10%
2018/09/26153.8000.0053.7012,8260.04%
2018/09/2500.00255.9055.10-22,801-0.07%
2018/09/21157.2000.0055.7012,7570.04%
2018/09/2000.00558.0656.10-52,679-0.19%
2018/09/18655.22755.8755.70-12,297-0.04%
2018/09/17251.40352.6753.90-12,058-0.05%
2018/09/0700.00348.8248.00-32,031-0.15%
2018/08/3100.00449.2549.30-42,141-0.19%
2018/08/3000.000.149.4049.40-0.12,1910.00%
2018/08/2100.00147.6047.60-12,538-0.04%
2018/08/20447.3600.0047.0042,7370.15%
2018/08/1700.00349.2048.90-32,698-0.11%
2018/08/14149.3500.0049.7012,7480.04%
2018/08/13850.4800.0050.3082,7430.29%
2018/08/09152.8000.0052.7012,7010.04%
2018/08/02252.0000.0051.9022,7980.07%
2018/07/250.154.2000.0054.300.12,6420.00%
2018/07/17254.20154.9053.6012,6120.04%
2018/07/12152.0000.0051.8012,5190.04%
2018/07/11152.0000.0051.6012,5080.04%
2018/07/10251.5000.0052.2022,5140.08%
2018/07/0200.00252.4051.40-22,483-0.08%
2018/06/25153.1000.0053.0012,4860.04%
2018/06/1900.00155.1055.20-12,414-0.04%
2018/06/15255.2000.0055.0022,4310.08%
2018/06/12157.2000.0056.4012,5220.04%
2018/06/0600.00158.9059.00-13,147-0.03%
2018/06/04158.50258.8558.80-13,278-0.03%
2018/06/01157.9000.0059.0013,2550.03%
2018/05/301258.971859.6258.50-63,228-0.19%
2018/05/29859.6000.0059.6083,1240.26%
2018/05/28259.10660.3760.00-43,067-0.13%
2018/05/22157.00156.6056.6002,9160.00%
2018/05/1800.00253.9054.20-22,853-0.07%
2018/05/1100.00456.3355.70-42,958-0.14%
2018/05/09354.2700.0054.1032,9220.10%
2018/05/08155.003452.7055.30-332,959-1.11%
2018/05/021950.2300.0050.30193,0220.63%
2018/04/27549.30549.3549.4003,0590.00%
2018/04/2600.00248.8049.00-23,070-0.07%
2018/04/25650.50250.5050.4043,0640.13%
2018/04/24449.8500.0050.1043,0600.13%
2018/04/23553.7600.0052.6053,0800.16%
2018/04/18153.2000.0053.2013,1490.03%
2018/04/16452.3300.0052.2043,2750.12%
2018/04/0900.00455.1055.00-43,452-0.12%
2018/04/0300.00553.9454.30-53,478-0.14%
2018/04/02154.90255.2054.60-13,484-0.03%
2018/03/31956.1100.0055.8093,5070.26%
2018/03/30156.00156.0056.2003,6580.00%
2018/03/29155.80456.6055.80-33,714-0.08%
2018/03/2800.00556.0056.00-53,722-0.13%
2018/03/27555.10156.1055.6043,7080.11%
2018/03/2600.00154.4054.30-13,724-0.03%
2018/03/2300.001553.7854.10-153,765-0.40%
2018/03/22155.5000.0055.4013,7760.03%
2018/03/21757.6000.0056.8073,7810.19%
2018/03/201356.28156.5056.40123,7740.32%
2018/03/19155.8000.0057.3013,8370.03%
2018/03/16257.1500.0056.1023,8830.05%
2018/03/14955.842456.6457.10-153,863-0.39%
2018/03/13154.20655.2254.30-53,681-0.14%
2018/03/123055.922654.9154.8043,7090.11%
2018/03/09555.00553.2055.0003,5520.00%
2018/03/05150.0000.0049.5013,8540.03%
2018/03/0200.00152.1052.10-13,849-0.03%
2018/03/01351.5300.0051.7033,8400.08%
2018/02/23151.002950.5151.30-283,969-0.71%
2018/02/21147.60348.4549.10-24,013-0.05%
2018/02/12146.90147.1046.9004,0020.00%
2018/02/09345.37145.8546.6524,0110.05%
2018/02/071648.38248.7348.60144,0310.35%
2018/02/06547.011047.3046.05-54,040-0.12%
2018/02/0100.00150.1050.10-13,970-0.03%
2018/01/312450.8100.0050.40243,9690.60%
2018/01/30249.73751.2952.40-53,977-0.13%
2018/01/29152.3000.0051.8013,8900.03%
2018/01/24153.90254.0053.50-13,999-0.02%
2018/01/2300.002952.6052.30-294,094-0.71%
2018/01/2200.00152.3052.30-14,118-0.02%
2018/01/18852.201152.4252.60-34,144-0.07%
2018/01/17651.70152.0051.9054,1290.12%
2018/01/161551.29151.6051.20144,0990.34%
2018/01/1500.00951.2151.30-94,079-0.22%
2018/01/121150.7200.0050.90114,0890.27%
2018/01/11249.8500.0049.8024,0860.05%
2018/01/102050.23350.7350.60174,1920.41%
2018/01/09652.171652.9951.70-104,129-0.24%
2018/01/081453.9500.0054.00144,0710.34%
2018/01/05255.6500.0055.5024,0630.05%
2018/01/0400.00256.1056.40-24,033-0.05%
2018/01/03355.201755.3255.40-144,027-0.35%
2018/01/02755.206755.1354.80-604,018-1.49%
景碩 相關文章