碩禾 (3691)-元富-高雄券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
141張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	83.60	0	0.00	83.10	2	245	0.82%
2024/12/05	3	85.27	0	0.00	85.40	3	254	1.18%
2024/12/03	5	85.90	0	0.00	85.90	5	282	1.77%
2024/11/29	2	85.00	2	84.30	85.00	0	296	0.00%
2024/11/04	0.1	94.00	0	0.00	92.50	0.1	409	0.02%
2024/10/28	0.1	92.50	0	0.00	93.00	0.1	424	0.02%
2024/10/08	5	104.50	0	0.00	104.50	5	613	0.82%
2024/09/27	0	0.00	0	107.00	109.00	0	739	0.00%
2024/09/26	0	0.00	0	108.50	104.50	0	843	0.00%
2024/09/25	0	103.50	0	0.00	103.00	0	849	0.00%
2024/09/19	0	0.00	5	103.50	104.00	-5	1,033	-0.48%
2024/09/18	0	0.00	1	103.50	102.00	-1	1,042	-0.10%
2024/09/16	1	103.00	0	0.00	103.00	1	1,055	0.09%
2024/09/13	0	101.50	0	0.00	102.00	0	1,059	0.00%
2024/09/11	11	98.85	0	0.00	100.00	11	1,074	1.02%
2024/09/04	10	99.25	0	0.00	97.00	10	1,129	0.89%
2024/09/03	0	110.50	0	0.00	106.00	0	1,119	0.00%
2024/08/30	0	112.00	0	0.00	111.50	0	1,117	0.00%
2024/08/27	5	109.50	0	0.00	112.50	5	1,127	0.44%
2024/08/23	0	0.00	3	111.00	112.00	-3	1,160	-0.26%
2024/08/13	5	110.50	0	0.00	112.00	5	1,233	0.41%
2024/08/05	0	0.00	18	109.50	109.50	-18	1,408	-1.28%
2024/07/19	3	144.00	1	142.00	141.00	2	1,492	0.13%
2024/07/18	1	146.50	0	0.00	147.00	1	1,496	0.07%
2024/07/16	0	0.00	1	150.00	147.50	-1	1,489	-0.07%
2024/07/15	1	144.00	0	0.00	146.00	1	1,495	0.07%
2024/07/12	3	152.00	3	153.00	147.50	0	1,528	0.00%
2024/07/10	15	146.17	15	147.50	147.50	0	1,532	0.00%
2024/07/09	0	0.00	2	140.00	142.00	-2	1,561	-0.13%
2024/07/05	0	0.00	15.3	151.02	152.00	-15.3	1,646	-0.93%
2024/07/03	1	148.50	2	149.25	149.00	-1	1,663	-0.06%
2024/07/02	13	152.35	0	0.00	150.50	13	1,639	0.79%
2024/07/01	0	0.00	8	147.31	147.50	-8	1,536	-0.52%
2024/06/28	1	139.00	0	0.00	145.50	1	1,514	0.07%
2024/06/27	25	146.08	6	145.00	144.00	19	1,483	1.28%
2024/06/26	1	141.50	0	0.00	143.00	1	1,394	0.07%
2024/06/25	0	0.00	2	133.75	134.00	-2	1,371	-0.15%
2024/06/24	1	130.00	0	0.00	130.50	1	1,369	0.07%
2024/06/21	8	136.44	8	135.94	134.50	0	1,371	0.00%
2024/06/19	2	129.25	2	130.50	128.00	0	1,365	0.00%
2024/06/12	1	128.00	1	123.50	128.00	0	1,378	0.00%
2024/06/11	3	131.83	3	130.50	130.00	0	1,350	0.00%
2024/06/06	3	131.50	3	130.00	131.50	0	1,400	0.00%
2024/06/05	0	130.00	0	0.00	130.00	0	1,423	0.00%
2024/05/29	2	136.00	2	134.50	132.00	0	1,434	0.00%
2024/05/27	0	0.00	1	138.50	140.00	-1	1,420	-0.07%
2024/05/24	2	140.75	2	140.50	140.00	0	1,415	0.00%
2024/05/23	1	152.00	0	0.00	146.50	1	1,388	0.07%
2024/05/20	1	146.00	1	147.50	147.00	0	1,368	0.00%
2024/05/17	5	148.00	5	150.00	148.00	0	1,361	0.00%
2024/05/16	10	143.50	10	147.50	143.00	0	1,336	0.00%
2024/05/15	2	149.00	4	148.13	142.50	-2	1,320	-0.15%
2024/05/14	1	156.50	0	0.00	153.00	1	1,274	0.08%
2024/05/13	1	177.00	0	0.00	161.50	1	1,243	0.08%
2024/05/03	2	160.00	0	0.00	163.50	2	1,075	0.19%
2024/04/17	3	152.50	6	153.42	154.00	-3	931	-0.32%
2024/04/12	3	152.00	1	140.50	152.50	2	819	0.24%
2024/04/11	1	134.00	4	136.38	141.50	-3	761	-0.39%
2024/04/10	0	0.00	1	131.00	130.00	-1	697	-0.14%
2024/04/09	0	0.00	3	124.17	126.50	-3	655	-0.46%
2024/03/27	1	119.50	0	0.00	119.50	1	586	0.17%
2024/03/13	0	0.00	1	122.00	118.50	-1	502	-0.20%
2024/03/12	0	0.00	0.5	121.00	117.50	-0.5	477	-0.10%
2024/03/11	0	0.00	2	115.75	119.00	-2	434	-0.46%
2024/03/08	0	0.00	2	109.25	109.50	-2	405	-0.49%
2024/03/06	0	0.00	1	113.00	113.00	-1	393	-0.25%
2024/03/05	0	0.00	1	111.50	112.00	-1	386	-0.26%
2024/03/01	1	115.00	0	0.00	115.00	1	361	0.28%
2024/02/29	0	0.00	1	113.00	115.50	-1	355	-0.28%
2024/02/27	0	0.00	1	109.50	111.00	-1	337	-0.30%
2024/02/26	3	108.67	2	110.00	109.00	1	333	0.30%
2024/02/23	0	0.00	1	107.00	107.00	-1	320	-0.31%
2024/02/21	0	0.00	1	106.00	105.50	-1	309	-0.32%
2024/02/20	1	103.00	0	0.00	103.00	1	302	0.33%
2024/02/19	0	0.00	1	105.00	103.00	-1	299	-0.33%
2024/02/16	1	101.00	0	0.00	102.50	1	294	0.34%
2024/01/30	1	99.60	0	0.00	99.20	1	267	0.37%
2023/12/15	0	0.00	1	87.30	87.70	-1	137	-0.73%
2023/11/14	0	0.00	1	81.10	82.20	-1	157	-0.63%
2023/11/03	0	0.00	1	81.30	81.90	-1	169	-0.59%
2023/10/31	1	83.30	0	0.00	79.80	1	168	0.59%
2023/10/23	5.1	77.94	5	77.26	76.80	0.1	166	0.06%
2023/09/26	0.1	78.10	0	0.00	78.10	0.1	233	0.04%
2023/09/05	1	85.20	0	0.00	83.90	1	257	0.39%
2023/08/25	0	0.00	1	79.00	78.90	-1	257	-0.39%
2023/08/14	1	77.70	0	0.00	77.10	1	261	0.38%
2023/07/24	0	0.00	1	85.50	84.10	-1	274	-0.36%
2023/07/10	1	90.10	0	0.00	90.10	1	368	0.27%
2023/06/14	0	0.00	1	100.50	100.00	-1	525	-0.19%
2023/06/06	1	103.00	0	0.00	102.50	1	531	0.19%
2023/06/02	0	0.00	1	106.00	104.00	-1	532	-0.19%
2023/05/16	0	0.00	1	101.50	101.00	-1	547	-0.18%
2023/05/11	1	100.00	0	0.00	99.70	1	548	0.18%
2023/05/09	1	100.50	1	102.50	101.50	0	554	0.00%
2023/04/20	1	117.00	0	0.00	115.00	1	534	0.19%
2023/04/19	1	121.00	2	123.50	121.00	-1	508	-0.20%
2023/04/18	1	117.50	0	0.00	113.00	1	455	0.22%
2023/04/12	1	118.00	0	0.00	116.50	1	432	0.23%
2023/04/11	1	115.50	1	116.50	115.50	0	418	0.00%
2023/03/31	0	0.00	1	115.00	114.50	-1	402	-0.25%
2023/03/23	2	120.00	0	0.00	120.00	2	395	0.51%
2023/03/22	0	0.00	1	119.00	119.00	-1	379	-0.26%
2023/03/21	4	118.50	0	0.00	119.00	4	376	1.06%
2023/03/16	3	103.50	0	0.00	102.50	3	349	0.86%
2023/03/15	15	106.00	0	0.00	105.50	15	353	4.25%
2023/01/31	10	108.75	10	108.50	107.00	0	351	0.00%
2022/12/16	1	112.00	0	0.00	107.00	1	413	0.24%
2022/12/14	1	113.00	0	0.00	113.00	1	418	0.24%
2022/12/09	11	120.50	11	119.09	121.00	0	445	0.00%
2022/12/05	0	0.00	15	116.50	116.00	-15	403	-3.72%
2022/12/02	25	117.40	10	117.00	115.00	15	404	3.71%
2022/10/14	0	0.00	1	103.00	102.50	-1	531	-0.19%
2022/10/13	1	101.00	0	0.00	98.00	1	529	0.19%
2022/10/03	1	108.00	1	109.00	108.00	0	531	0.00%
2022/09/29	0	0.00	1	106.50	108.00	-1	533	-0.19%
2022/09/28	8	109.38	0	0.00	105.00	8	535	1.49%
2022/09/20	1	134.50	2	134.50	133.00	-1	520	-0.19%
2022/09/19	2	135.25	2	136.75	133.00	0	518	0.00%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/12	0	0.00	1	133.50	137.00	-1	473	-0.21%
2022/09/08	0	0.00	1	130.00	130.50	-1	470	-0.21%
2022/09/07	1	129.00	1	129.00	128.50	0	472	0.00%
2022/09/05	1	133.50	0	0.00	132.50	1	470	0.21%
2022/09/02	1	138.50	0	0.00	138.00	1	466	0.21%
2022/08/19	2	155.25	0	0.00	152.50	2	409	0.49%
2022/08/16	0	0.00	1	162.50	159.50	-1	353	-0.28%
2022/08/12	0	0.00	1	152.50	152.50	-1	338	-0.30%
2022/08/09	1	154.50	0	0.00	154.00	1	338	0.30%
2022/08/04	0	0.00	5	139.00	142.00	-5	328	-1.52%
2022/08/01	5	148.00	0	0.00	145.50	5	338	1.48%
2022/06/22	0	0.00	5	148.00	140.00	-5	281	-1.77%
2022/06/20	2	137.50	0	0.00	135.50	2	269	0.74%
2022/06/16	2	144.50	0	0.00	138.00	2	276	0.72%
2022/06/13	1	144.00	0	0.00	144.00	1	302	0.33%
2022/06/01	0	0.00	1	152.00	151.50	-1	353	-0.28%
2022/05/17	0	0.00	1	142.50	143.00	-1	402	-0.25%
2022/05/13	0	0.00	2	135.50	138.00	-2	400	-0.50%
2022/05/12	1	130.50	0	0.00	130.50	1	400	0.25%
2022/05/10	0	0.00	1	136.00	139.00	-1	400	-0.25%
2022/05/09	2	135.50	0	0.00	132.00	2	395	0.51%
2022/05/05	0	0.00	1	149.50	149.50	-1	385	-0.26%
2022/04/29	2	146.00	1	146.00	146.50	1	394	0.25%
2022/04/27	2	145.00	2	146.75	147.00	0	405	0.00%
2022/04/26	2	158.00	0	0.00	153.00	2	405	0.49%
2022/04/19	0	0.00	1	169.00	168.00	-1	440	-0.23%
2022/04/18	0	0.00	1	169.00	168.50	-1	449	-0.22%
2022/04/15	2	170.25	1	169.50	168.50	1	453	0.22%
2022/04/11	1	179.00	0	0.00	171.00	1	554	0.18%
2022/03/31	1	188.50	1	189.50	185.00	0	613	0.00%
2022/03/30	2	188.25	1	188.50	189.00	1	661	0.15%
2022/03/29	1	182.00	1	183.00	188.00	0	684	0.00%
2022/03/22	1	186.50	0	0.00	186.00	1	803	0.12%
2022/03/09	0	0.00	3	175.17	178.00	-3	877	-0.34%
2022/03/08	1	172.50	0	0.00	168.00	1	865	0.12%
2022/03/04	2	179.25	0	0.00	177.00	2	851	0.23%
2022/03/02	2	174.75	3	174.33	176.00	-1	829	-0.12%
2022/02/25	4	169.00	2	169.50	169.00	2	836	0.24%
2022/02/18	0	0.00	7	176.07	176.00	-7	860	-0.81%
2022/02/17	7	178.29	0	0.00	176.00	7	868	0.81%
2022/01/21	1	189.00	0	0.00	186.00	1	1,074	0.09%
2022/01/20	0	0.00	1	193.00	190.00	-1	1,093	-0.09%
2022/01/19	1	191.50	0	0.00	190.00	1	1,115	0.09%
2022/01/18	1.1	192.18	0	0.00	192.50	1.1	1,132	0.10%
2022/01/17	1	196.00	0	0.00	195.50	1	1,163	0.09%
2022/01/07	3	199.17	0	0.00	195.50	3	1,268	0.24%
2022/01/05	5	208.60	0	0.00	210.00	5	1,286	0.39%
2022/01/04	0	0.00	2	210.00	213.00	-2	1,270	-0.16%
2022/01/03	4	205.00	0	0.00	207.00	4	1,275	0.31%
2021/12/30	0	0.00	2	208.00	209.00	-2	1,290	-0.15%
2021/12/29	0	0.00	5	206.70	206.50	-5	1,327	-0.38%
2021/12/28	7	206.14	5	202.00	202.00	2	1,342	0.15%
2021/12/27	1	205.50	0	0.00	207.00	1	1,435	0.07%
2021/12/24	17	206.03	13	205.46	205.00	4	1,626	0.25%
2021/12/23	1	196.50	6	202.08	205.00	-5	1,625	-0.31%
2021/12/22	3	197.67	4	194.88	198.00	-1	1,669	-0.06%
2021/12/21	2	189.50	3	190.50	189.00	-1	1,690	-0.06%
2021/12/20	3	201.17	5	195.50	192.50	-2	1,679	-0.12%
2021/12/17	6	194.83	4	192.88	190.00	2	1,629	0.12%
2021/12/16	2	189.00	1	188.50	188.00	1	1,604	0.06%
2021/12/15	0	0.00	2	184.50	185.00	-2	1,589	-0.13%
2021/12/14	1	187.50	2	185.00	184.00	-1	1,590	-0.06%
2021/12/10	1	182.00	0	0.00	187.50	1	1,587	0.06%
2021/11/23	3	185.50	1	187.50	184.00	2	1,670	0.12%
2021/11/22	1	185.00	0	0.00	185.50	1	1,667	0.06%
2021/11/19	0	0.00	0.1	181.00	179.00	-0.1	1,678	0.00%
2021/11/18	0	0.00	1	183.00	181.00	-1	1,684	-0.06%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/15	1	183.50	2	185.00	185.00	-1	1,703	-0.06%
2021/11/12	0	0.00	1	186.00	186.50	-1	1,706	-0.06%
2021/11/11	2	201.00	2	203.00	194.00	0	1,696	0.00%
2021/11/10	2	195.75	0	0.00	197.50	2	1,693	0.12%
2021/11/09	0	0.00	2.1	198.76	201.50	-2.1	1,699	-0.12%
2021/11/05	3.1	194.33	2	193.50	193.00	1.1	1,713	0.06%
2021/11/01	7	206.64	3	209.17	206.00	4	1,747	0.23%
2021/10/29	1.1	203.77	0	0.00	202.50	1.1	1,726	0.06%
2021/10/27	3	203.33	4	202.13	204.50	-1	1,733	-0.06%
2021/10/26	1	198.00	0	0.00	197.50	1	1,783	0.06%
2021/10/22	2	189.25	2	190.50	192.00	0	1,977	0.00%
2021/10/21	1	186.00	3	191.33	192.00	-2	2,095	-0.10%
2021/10/20	2	184.75	1	183.50	183.50	1	2,094	0.05%
2021/10/19	1	181.00	2	182.25	181.00	-1	2,093	-0.05%
2021/10/18	2	178.00	2	179.50	182.50	0	2,086	0.00%
2021/10/14	2	174.25	2	173.50	174.00	0	2,117	0.00%
2021/10/12	1	174.00	1	176.00	173.00	0	2,186	0.00%
2021/10/08	1	184.50	4	181.25	179.50	-3	2,223	-0.13%
2021/10/07	18	177.94	15	177.70	178.00	3	2,209	0.14%
2021/10/06	2	177.50	2	177.25	178.00	0	2,208	0.00%
2021/10/05	3	171.50	7	169.93	175.00	-4	2,178	-0.18%
2021/10/04	4	185.25	4	187.63	174.00	0	2,147	0.00%
2021/10/01	17	196.26	19	188.66	185.50	-2	2,045	-0.10%
2021/09/30	0	0.00	1	185.00	190.00	-1	1,845	-0.05%
2021/09/29	1	180.00	1	182.50	173.00	0	1,802	0.00%
2021/09/28	2	176.50	2	180.75	177.00	0	1,751	0.00%
2021/09/27	1	172.00	1	169.00	169.50	0	1,714	0.00%
2021/09/23	0	0.00	1	170.00	170.00	-1	1,742	-0.06%
2021/09/15	1	176.50	0	0.00	174.50	1	1,782	0.06%
2021/09/14	0	0.00	2	173.50	173.00	-2	1,800	-0.11%
2021/09/13	1	180.00	0	0.00	175.00	1	1,815	0.06%
2021/09/07	1	171.50	1	174.50	175.00	0	1,944	0.00%
2021/09/06	2	180.25	1	179.50	175.50	1	1,944	0.05%
2021/09/02	2	186.25	1	189.00	184.50	1	1,940	0.05%
2021/08/27	2	176.25	2	187.00	182.00	0	1,868	0.00%
2021/08/25	0	0.00	1	176.50	174.00	-1	1,815	-0.06%
2021/08/19	2	173.75	1	176.50	167.00	1	1,783	0.06%
2021/08/18	2	171.00	1	178.50	180.50	1	1,771	0.06%
2021/08/17	2	176.50	2	172.00	172.00	0	1,766	0.00%
2021/08/13	2	184.00	1	186.50	184.50	1	1,748	0.06%
2021/08/11	2	195.00	1	189.00	189.00	1	1,751	0.06%
2021/08/10	3	201.00	1	199.50	199.50	2	1,741	0.11%
2021/08/09	1	205.50	1	206.00	205.00	0	1,733	0.00%
2021/08/05	1	212.00	1	220.50	216.50	0	1,721	0.00%
2021/08/04	1	222.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	0	0.00	1	215.00	219.00	-1	1,686	-0.06%
2021/07/30	5	233.60	2	242.50	229.50	3	1,639	0.18%
2021/07/29	6	239.92	4	238.25	233.00	2	1,580	0.13%
2021/07/28	1	215.50	2	227.75	234.50	-1	1,429	-0.07%
2021/07/27	1	229.00	3	230.67	213.50	-2	1,344	-0.15%
2021/07/26	1	213.50	5	220.00	221.00	-4	1,209	-0.33%
2021/07/23	0	0.00	1	194.00	201.00	-1	1,155	-0.09%
2021/07/22	1	196.00	0	0.00	196.00	1	1,136	0.09%
2021/07/21	0	0.00	2	201.25	201.00	-2	1,125	-0.18%
2021/07/20	0	0.00	1	204.50	206.00	-1	1,098	-0.09%
2021/07/19	2	205.75	0	0.00	202.00	2	1,080	0.19%
2021/07/16	1	205.50	5	203.30	203.50	-4	1,040	-0.38%
2021/07/15	2	194.75	3	197.00	194.50	-1	980	-0.10%
2021/07/13	1	192.50	0	0.00	182.00	1	908	0.11%
2021/07/12	0	0.00	1	188.00	192.00	-1	891	-0.11%
2021/06/28	0	0.00	1	183.50	182.50	-1	972	-0.10%
2021/06/25	3	190.00	3	187.33	186.00	0	970	0.00%
2021/06/24	2	185.00	2	185.50	189.00	0	962	0.00%
2021/06/23	7	190.64	5	188.80	186.00	2	963	0.21%
2021/06/22	9	185.78	8	187.06	185.00	1	947	0.11%
2021/06/18	0	0.00	2	183.50	187.00	-2	938	-0.21%
2021/06/17	6	188.75	8	191.38	188.00	-2	980	-0.20%
2021/06/02	1	162.00	0	0.00	156.50	1	1,054	0.09%
2021/05/25	0	0.00	3	151.00	146.50	-3	1,087	-0.28%
2021/05/17	0	0.00	4	135.38	130.00	-4	1,209	-0.33%
2021/05/14	2	147.50	0	0.00	144.00	2	1,213	0.16%
2021/05/11	2	147.50	2	147.50	147.50	0	1,300	0.00%
2021/04/27	1	179.50	0	0.00	180.00	1	1,455	0.07%
2021/04/21	1	191.50	0	0.00	187.00	1	1,533	0.07%
2021/04/16	1	192.00	1	190.50	190.50	0	1,685	0.00%
2021/04/14	1	202.00	0	0.00	189.50	1	1,787	0.06%
2021/04/13	1	206.50	3	208.50	201.50	-2	1,773	-0.11%
2021/04/12	5	202.90	0	0.00	200.50	5	1,731	0.29%
2021/04/09	1	207.50	0	0.00	202.50	1	1,733	0.06%
2021/04/08	1	206.50	3	208.83	206.50	-2	1,732	-0.12%
2021/04/07	0	0.00	3	207.00	205.50	-3	1,724	-0.17%
2021/04/06	1	198.50	0	0.00	197.50	1	1,731	0.06%
2021/04/01	1	199.00	0	0.00	196.50	1	1,734	0.06%
2021/03/31	2	200.00	0	0.00	199.00	2	1,744	0.11%
2021/03/30	0	0.00	1	203.00	200.00	-1	1,802	-0.06%
2021/03/29	3	199.17	2	204.00	201.00	1	1,845	0.05%
2021/03/26	4	202.63	3	205.00	198.50	1	1,839	0.05%
2021/03/25	1	213.00	1	207.00	207.00	0	1,839	0.00%
2021/03/23	3	207.17	1	211.50	203.00	2	1,823	0.11%
2021/03/22	0	0.00	4	212.00	211.00	-4	1,822	-0.22%
2021/03/19	3	196.33	2	205.50	205.50	1	1,780	0.06%
2021/03/18	2	200.00	1	201.50	200.50	1	1,762	0.06%
2021/03/17	1	195.00	2	198.25	195.50	-1	1,750	-0.06%
2021/03/16	1	193.00	0	0.00	192.00	1	1,741	0.06%
2021/03/10	0	0.00	1.2	186.35	184.50	-1.2	1,776	-0.07%
2021/03/05	1	181.50	0	0.00	177.00	1	1,844	0.05%
2021/03/03	1	186.00	1	187.00	186.00	0	1,946	0.00%
2021/03/02	1	183.00	1	183.00	183.00	0	2,133	0.00%
2021/02/26	0	0.00	1	187.00	189.00	-1	2,322	-0.04%
2021/02/25	1	194.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	1	196.00	0	0.00	192.50	1	2,406	0.04%
2021/02/22	0	0.00	2	186.00	190.00	-2	2,480	-0.08%
2021/02/19	2	176.00	2	184.50	188.50	0	2,476	0.00%
2021/02/18	2	174.50	1	174.00	174.00	1	2,545	0.04%
2021/02/17	2	169.75	1	172.50	173.50	1	2,576	0.04%
2021/02/05	0	0.00	1	169.50	168.50	-1	2,625	-0.04%
2021/02/03	3	176.17	0	0.00	178.50	3	2,794	0.11%
2021/01/28	1	196.00	0	0.00	192.50	1	3,181	0.03%
2021/01/26	0	0.00	1	209.00	207.50	-1	3,304	-0.03%
2021/01/21	1	213.50	1	212.50	211.00	0	3,259	0.00%
2021/01/20	1	213.50	2	214.00	210.50	-1	3,262	-0.03%
2021/01/19	0	0.00	1	223.00	219.50	-1	3,257	-0.03%
2021/01/18	3	213.67	0	0.00	213.50	3	3,254	0.09%
2021/01/15	1	225.50	1	216.00	219.50	0	3,254	0.00%
2021/01/14	0	0.00	5	230.00	225.50	-5	3,256	-0.15%
2021/01/13	2	225.75	5	227.00	228.50	-3	3,240	-0.09%
2021/01/12	0	0.00	1	222.00	222.00	-1	3,223	-0.03%
2021/01/11	0	0.00	1.1	220.21	228.00	-1.1	3,312	-0.03%
2021/01/08	3	218.67	1	226.50	211.50	2	3,525	0.06%
2021/01/07	1	206.00	0	0.00	217.50	1	3,674	0.03%
2021/01/06	0	0.00	1.4	198.55	198.00	-1.4	3,735	-0.04%
2020/12/30	0	0.00	1	210.50	207.50	-1	4,150	-0.02%
2020/12/25	0	199.50	0	0.00	199.50	0	4,366	0.00%
2020/12/24	0	0.00	1	199.50	201.50	-1	4,371	-0.02%
2020/12/21	0	0.00	5	191.00	191.00	-5	4,522	-0.11%
2020/12/18	0	0.00	1	191.00	194.00	-1	4,577	-0.02%
2020/12/17	0	0.00	1	190.50	190.00	-1	4,571	-0.02%
2020/12/16	1	197.00	0	0.00	192.00	1	4,566	0.02%
2020/12/11	0	0.00	1	190.50	190.50	-1	4,530	-0.02%
2020/12/09	0	0.00	1	208.00	204.00	-1	4,521	-0.02%
2020/12/08	0	0.00	1	207.50	207.50	-1	4,522	-0.02%
2020/12/07	1	205.50	0	0.00	203.50	1	4,532	0.02%
2020/12/03	2	211.75	0	0.00	208.00	2	4,602	0.04%
2020/12/01	1	210.00	2	207.75	208.00	-1	4,754	-0.02%
2020/11/30	1	215.50	0	0.00	216.50	1	4,837	0.02%
2020/11/27	3	211.17	2	211.00	211.50	1	4,873	0.02%
2020/11/26	2.1	217.77	11	218.23	210.00	-8.9	4,827	-0.19%
2020/11/25	2	211.00	91	208.04	215.50	-89	4,649	-1.91%
2020/11/24	1	192.50	2	191.75	196.00	-1	4,465	-0.02%
2020/11/20	0.1	189.50	2	193.50	189.50	-1.9	4,360	-0.04%
2020/11/19	4	191.88	4	189.50	188.50	0	4,318	0.00%
2020/11/18	1	188.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	8	189.81	5	192.70	184.00	3	4,205	0.07%
2020/11/16	2	180.75	2	184.00	182.00	0	4,104	0.00%
2020/11/13	7	177.57	0	0.00	180.50	7	4,085	0.17%
2020/11/12	34	169.91	14	173.64	181.00	20	4,047	0.49%
2020/11/11	22	181.18	7	178.29	174.50	15	3,969	0.38%
2020/11/10	11	187.86	12	189.33	188.00	-1	3,906	-0.03%
2020/11/09	13	189.38	17	195.44	188.50	-4	3,835	-0.10%
2020/11/06	21	195.14	0	0.00	194.00	21	3,813	0.55%
2020/11/05	3	190.50	5	191.30	199.00	-2	3,688	-0.05%
2020/11/04	3	180.67	1	186.50	181.00	2	3,579	0.06%
2020/11/03	0	0.00	3	180.33	180.00	-3	3,501	-0.09%
2020/10/30	2	186.25	1	177.00	177.50	1	3,437	0.03%
2020/10/29	2	181.00	0	0.00	183.00	2	3,422	0.06%
2020/10/28	2	188.00	1	183.00	183.50	1	3,414	0.03%
2020/10/27	0.1	186.00	0	0.00	184.00	0.1	3,405	0.00%
2020/10/23	2	182.00	0	0.00	180.50	2	3,414	0.06%
2020/10/22	0	0.00	21	177.21	177.00	-21	3,404	-0.62%
2020/10/21	0	0.00	3	186.67	182.00	-3	3,384	-0.09%
2020/10/20	0.1	189.50	12	189.58	190.00	-11.9	3,371	-0.35%
2020/10/19	14.1	188.23	1	191.00	191.00	13.1	3,358	0.39%
2020/10/16	6	190.50	4	182.88	187.50	2	3,229	0.06%
2020/10/15	2	183.25	14	187.61	188.00	-12	2,935	-0.41%
2020/10/14	0	0.00	1	171.00	171.00	-1	2,712	-0.04%
2020/10/13	1	151.50	1	150.00	155.50	0	2,632	0.00%
2020/10/12	1	146.00	1	147.00	152.50	0	2,511	0.00%
2020/10/08	2	141.00	2	140.00	139.00	0	2,415	0.00%
2020/10/07	6	137.50	9	139.44	141.00	-3	2,424	-0.12%
2020/10/06	12	137.92	14	139.68	136.00	-2	2,314	-0.09%
2020/10/05	5	134.20	2	134.25	134.50	3	2,270	0.13%
2020/09/30	2	141.00	2	141.75	138.50	0	2,270	0.00%
2020/09/29	2	133.25	0	0.00	130.00	2	2,160	0.09%
2020/09/28	1	138.50	0	0.00	131.00	1	2,148	0.05%
2020/09/24	0	0.00	3	144.33	142.00	-3	2,046	-0.15%
2020/09/23	1	128.50	4	136.50	140.50	-3	1,904	-0.16%
2020/09/22	10	126.10	11	122.55	128.00	-1	1,862	-0.05%
2020/09/18	1	129.00	0	0.00	127.00	1	1,854	0.05%
2020/09/17	1	127.50	0	0.00	127.50	1	1,844	0.05%
2020/09/15	2	128.25	0	0.00	124.50	2	1,826	0.11%
2020/09/14	1	124.00	0	0.00	128.00	1	1,819	0.05%
2020/09/11	0	0.00	1.1	126.41	126.00	-1.1	1,804	-0.06%
2020/09/08	2	140.00	2	131.25	133.50	0	1,709	0.00%
2020/09/07	0	0.00	1	134.50	133.00	-1	1,622	-0.06%
2020/09/04	3	134.17	1	136.00	129.50	2	1,550	0.13%
2020/09/03	2	131.25	15	132.07	128.50	-13	1,417	-0.92%
2020/09/02	0	0.00	7	120.00	124.00	-7	1,292	-0.54%
2020/09/01	15	112.67	16	111.66	113.00	-1	1,203	-0.08%
2020/08/31	3	112.00	3	111.33	112.00	0	1,207	0.00%
2020/08/28	2	108.50	1	110.00	107.50	1	1,187	0.08%
2020/08/27	1	107.00	0	0.00	104.50	1	1,174	0.09%
2020/08/24	2	102.50	2	102.50	103.00	0	1,153	0.00%
2020/08/21	1	102.50	1	102.00	102.00	0	1,152	0.00%
2020/08/19	0	0.00	1	114.50	109.00	-1	1,137	-0.09%
2020/08/18	0	0.00	2	116.25	115.00	-2	1,130	-0.18%
2020/08/14	9	115.28	3	117.00	116.50	6	1,092	0.55%
2020/08/13	3	118.50	4	116.75	116.50	-1	1,058	-0.09%
2020/08/12	1	119.50	5	118.90	117.00	-4	1,033	-0.39%
2020/08/11	37	113.00	0	0.00	111.00	37	963	3.84%
2020/08/07	5	104.00	0	0.00	107.50	5	831	0.60%
2020/08/06	0	0.00	2	107.25	106.00	-2	819	-0.24%
2020/08/04	0	0.00	3	103.00	103.00	-3	797	-0.38%
2020/07/31	1	103.00	0	0.00	102.00	1	820	0.12%
2020/07/23	3	107.00	0	0.00	106.00	3	760	0.39%
2020/07/17	12	111.58	1	109.00	110.00	11	736	1.49%
2020/07/15	0	0.00	4	112.50	110.00	-4	703	-0.57%
2020/07/14	5	116.10	2	114.75	114.50	3	669	0.45%
2020/07/10	1	109.50	1	111.00	108.00	0	597	0.00%
2020/07/01	2	94.50	2	95.20	95.50	0	439	0.00%
2020/06/11	0	0.00	2	90.80	91.40	-2	427	-0.47%
2020/06/09	1	93.30	0	0.00	91.60	1	435	0.23%
2020/06/08	5	92.50	5	94.70	92.30	0	437	0.00%
2020/06/05	3	91.80	5	91.58	91.70	-2	431	-0.46%
2020/06/04	5	89.68	1	89.70	89.70	4	420	0.95%
2020/06/03	1	88.80	1	88.60	88.60	0	423	0.00%
2020/06/02	1	88.80	1	88.90	88.20	0	421	0.00%
2020/05/12	0	0.00	1	95.50	95.80	-1	481	-0.21%
2020/05/08	1	97.20	7	97.93	97.80	-6	482	-1.24%
2020/05/07	1	95.50	1	97.60	96.00	0	484	0.00%
2020/05/06	4	93.80	0	0.00	93.90	4	471	0.85%
2020/05/05	2	94.70	4	94.23	94.20	-2	474	-0.42%
2020/04/30	1	92.10	0	0.00	92.40	1	474	0.21%
2020/04/29	0	0.00	4	91.10	91.00	-4	475	-0.84%
2020/04/28	4	91.50	0	0.00	91.10	4	476	0.84%
2020/04/24	1	87.10	1	86.60	86.60	0	480	0.00%
2020/04/23	0	0.00	6	86.00	86.60	-6	492	-1.22%
2020/04/21	0	0.00	3	85.63	86.20	-3	503	-0.60%
2020/04/20	0	0.00	2	88.60	87.70	-2	510	-0.39%
2020/04/17	3	90.90	0	0.00	88.00	3	528	0.57%
2020/04/16	1	90.00	0	0.00	90.70	1	531	0.19%
2020/04/15	11	92.24	0	0.00	91.50	11	541	2.03%
2020/04/14	0	0.00	4	89.43	88.80	-4	554	-0.72%
2020/04/13	0	0.00	2	88.00	87.30	-2	579	-0.35%
2020/04/10	1	86.90	0	0.00	87.60	1	613	0.16%
2020/04/09	2	86.70	0	0.00	88.00	2	635	0.31%
2020/04/08	0	0.00	5	88.46	87.90	-5	664	-0.75%
2020/04/07	1	83.50	0	0.00	84.00	1	677	0.15%
2020/03/27	5	83.10	0	0.00	83.10	5	766	0.65%
2020/03/18	1	80.30	0	0.00	78.40	1	771	0.13%
2020/03/10	0	0.00	1	113.00	117.00	-1	733	-0.14%
2020/03/09	1	121.50	0	0.00	114.00	1	729	0.14%
2020/02/27	1	129.00	0	0.00	121.00	1	721	0.14%
2020/02/26	5	131.00	0	0.00	129.00	5	717	0.70%
2020/02/25	1	131.00	1	130.00	133.00	0	737	0.00%
2020/02/24	9	131.83	0	0.00	130.50	9	736	1.22%
2020/02/18	2	136.00	0	0.00	135.50	2	721	0.28%
2020/02/17	0	0.00	2	132.50	138.50	-2	711	-0.28%
2020/02/13	2	127.25	0	0.00	126.00	2	671	0.30%
2020/02/10	0	0.00	1	129.00	125.50	-1	666	-0.15%
2020/02/06	1	128.00	0	0.00	128.50	1	660	0.15%
2020/01/14	0	0.00	1	139.50	137.50	-1	646	-0.15%
2020/01/06	0	0.00	2	142.00	141.00	-2	601	-0.33%
2020/01/03	1	138.00	0	0.00	139.00	1	566	0.18%
2020/01/02	1	135.00	1	137.50	136.50	0	544	0.00%
2019/12/31	1	131.50	0	0.00	132.50	1	510	0.20%
2019/12/26	0	0.00	35	121.64	127.50	-35	456	-7.67%
2019/12/25	0	0.00	2	118.00	119.00	-2	410	-0.49%
2019/12/24	4	116.75	0	0.00	117.00	4	406	0.98%
2019/12/20	0	0.00	11	119.77	118.50	-11	396	-2.78%
2019/12/18	0	0.00	5	115.00	115.50	-5	385	-1.30%
2019/12/17	0	0.00	1	114.00	115.00	-1	382	-0.26%
2019/12/12	1	111.00	0	0.00	110.50	1	380	0.26%
2019/12/05	1	112.50	0	0.00	112.50	1	410	0.24%
2019/12/04	0	0.00	1	112.50	112.50	-1	412	-0.24%
2019/12/02	1	108.50	0	0.00	109.00	1	410	0.24%
2019/11/27	16	114.50	0	0.00	114.50	16	410	3.90%
2019/11/26	0	0.00	1	114.00	114.50	-1	410	-0.24%
2019/11/25	4	115.75	0	0.00	114.00	4	411	0.97%
2019/11/22	1	116.50	0	0.00	116.00	1	415	0.24%
2019/11/21	0	0.00	2	114.00	113.50	-2	393	-0.51%
2019/11/15	0	0.00	2	114.00	111.00	-2	420	-0.48%
2019/11/14	0	0.00	1	109.00	111.00	-1	416	-0.24%
2019/11/11	1	108.00	0	0.00	106.00	1	487	0.21%
2019/11/08	1	114.00	0	0.00	114.00	1	495	0.20%
2019/11/07	1	116.50	0	0.00	116.50	1	533	0.19%
2019/11/06	24	117.69	1	118.00	116.50	23	538	4.27%
2019/11/05	0	0.00	10	122.00	120.00	-10	542	-1.84%
2019/10/31	11	117.45	9	121.83	117.00	2	643	0.31%
2019/10/29	0	0.00	31	120.44	116.00	-31	746	-4.15%
2019/10/25	8	114.19	0	0.00	114.00	8	855	0.94%
2019/10/24	5	113.80	0	0.00	115.00	5	864	0.58%
2019/10/23	1	113.50	0	0.00	113.50	1	887	0.11%
2019/10/22	1	117.50	0	0.00	116.00	1	896	0.11%
2019/10/16	0	0.00	6	118.00	118.50	-6	887	-0.68%
2019/10/01	0	0.00	1	110.50	110.50	-1	942	-0.11%
2019/09/25	2	113.00	0	0.00	113.50	2	1,001	0.20%
2019/09/24	10	113.50	0	0.00	113.50	10	1,003	1.00%
2019/09/16	1	113.50	0	0.00	113.00	1	1,042	0.10%
2019/09/09	8	111.81	0	0.00	108.50	8	1,068	0.75%
2019/09/03	0	0.00	1	117.00	115.50	-1	1,149	-0.09%
2019/09/02	1	116.00	0	0.00	117.00	1	1,173	0.09%
2019/08/29	0	0.00	1	117.50	115.00	-1	1,262	-0.08%
2019/08/28	1	116.50	0	0.00	117.50	1	1,271	0.08%
2019/08/27	0	0.00	1	120.00	115.00	-1	1,293	-0.08%
2019/08/23	12	116.33	0	0.00	117.00	12	1,325	0.91%
2019/08/20	5	122.00	3	118.00	116.50	2	1,443	0.14%
2019/08/16	2	114.50	0	0.00	114.50	2	1,528	0.13%
2019/08/15	1	120.00	0	0.00	121.50	1	1,612	0.06%
2019/08/12	0	0.00	1	139.50	138.00	-1	1,685	-0.06%
2019/08/08	1	129.50	0	0.00	129.50	1	1,762	0.06%
2019/08/05	0	0.00	1	132.00	127.50	-1	1,804	-0.06%
2019/08/02	1	140.00	1	135.00	135.00	0	1,773	0.00%
2019/07/31	0	0.00	1	133.00	138.50	-1	1,692	-0.06%
2019/07/25	2	123.00	0	0.00	123.00	2	1,500	0.13%
2019/07/08	0	0.00	1	115.50	115.50	-1	1,387	-0.07%
2019/07/03	1	119.00	0	0.00	115.00	1	1,392	0.07%
2019/06/17	0	0.00	5	117.30	118.50	-5	1,297	-0.39%
2019/06/14	1	121.50	0	0.00	118.00	1	1,284	0.08%
2019/06/05	0	0.00	5	110.70	118.50	-5	1,098	-0.46%
2019/05/29	1	108.50	0	0.00	111.50	1	992	0.10%
2019/05/27	10	124.00	10	121.75	122.00	0	875	0.00%
2019/05/24	3	120.50	0	0.00	120.00	3	850	0.35%
2019/05/21	0	0.00	2	112.00	118.00	-2	646	-0.31%
2019/05/20	4	108.38	4	107.38	107.50	0	582	0.00%
2019/05/17	1	106.00	1	107.50	109.00	0	553	0.00%
2019/05/16	3	108.17	2	111.25	105.50	1	497	0.20%
2019/05/14	6	91.62	4	94.13	98.60	2	348	0.57%
2019/05/13	2	90.30	0	0.00	89.70	2	319	0.63%
2019/04/29	0	0.00	0.4	80.50	80.40	-0.4	262	-0.16%
2019/04/23	0	0.00	1	83.00	82.80	-1	281	-0.36%
2019/03/27	20	83.76	0	0.00	84.10	20	216	9.25%
2019/03/26	0	0.00	20	83.00	84.50	-20	228	-8.74%
2019/03/19	1	92.20	0	0.00	92.60	1	206	0.48%
2019/02/14	0	0.00	2	92.40	92.10	-2	360	-0.56%
2019/02/13	4	93.20	2	93.80	91.20	2	359	0.56%
2018/11/30	0	0.00	1	95.20	91.00	-1	397	-0.25%
2018/11/28	0	0.00	1	95.00	93.50	-1	386	-0.26%
2018/11/22	2	94.30	0	0.00	90.80	2	381	0.52%
2018/11/05	0	0.00	1	92.40	93.60	-1	356	-0.28%
2018/10/29	0	0.00	1	78.00	80.30	-1	339	-0.29%
2018/10/19	1	90.40	0	0.00	90.60	1	321	0.31%
2018/10/16	2	103.00	2	101.00	102.50	0	312	0.00%
2018/09/25	0	0.00	1	130.00	130.00	-1	349	-0.29%
2018/09/20	4	132.13	3	128.00	128.00	1	350	0.29%
2018/09/19	2	135.00	2	134.50	134.50	0	351	0.00%
2018/09/17	1	127.50	1	128.00	128.00	0	346	0.00%
2018/09/10	1	126.00	1	128.00	124.50	0	364	0.00%
2018/09/06	1	140.00	4	138.75	136.50	-3	359	-0.84%
2018/09/05	1	139.00	0	0.00	139.00	1	357	0.28%
2018/09/04	0	0.00	2	142.75	139.00	-2	359	-0.56%
2018/09/03	7	141.14	2	144.00	140.50	5	360	1.39%
2018/08/21	0	0.00	1	129.50	129.50	-1	387	-0.26%
2018/08/15	0	0.00	1	145.00	142.50	-1	368	-0.27%
2018/07/26	1	147.50	0	0.00	148.50	1	458	0.22%
2018/07/18	1	172.50	1	174.50	171.50	0	468	0.00%
2018/07/17	0	0.00	3	168.50	171.00	-3	443	-0.68%
2018/07/16	0	0.00	1	168.00	168.00	-1	440	-0.23%
2018/07/03	1	157.50	0	0.00	155.50	1	472	0.21%
2018/06/29	0	0.00	1	160.00	160.50	-1	481	-0.21%
2018/06/28	1	164.50	1	160.00	160.00	0	482	0.00%
2018/06/19	0	0.00	1	166.00	166.50	-1	487	-0.21%
2018/06/15	0	0.00	1	171.50	169.00	-1	494	-0.20%
2018/06/13	2	170.00	0	0.00	169.50	2	528	0.38%
2018/05/23	1	180.50	1	181.00	179.00	0	500	0.00%
2018/05/17	2	185.75	0	0.00	183.00	2	532	0.38%
2018/05/16	0	0.00	1	185.00	185.50	-1	546	-0.18%
2018/05/14	1	188.00	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	1	190.00	190.00	-1	532	-0.19%
2018/05/03	0	0.00	1	157.00	161.00	-1	487	-0.21%
2018/05/02	0	0.00	2	155.50	153.00	-2	479	-0.42%
2018/04/27	1	146.00	0	0.00	150.00	1	478	0.21%
2018/04/26	3	164.17	2	161.25	156.50	1	458	0.22%
2018/04/25	0	0.00	2	172.00	172.00	-2	445	-0.45%
2018/04/23	0	0.00	1	178.00	178.00	-1	447	-0.22%
2018/04/19	4	184.50	2	183.50	180.50	2	446	0.45%
2018/04/18	5	176.00	1	173.00	181.50	4	443	0.90%
2018/04/16	1	183.00	0	0.00	180.00	1	432	0.23%
2018/04/13	2	179.50	2	181.50	182.00	0	432	0.00%
2018/04/11	8	180.94	0	0.00	179.00	8	427	1.87%
2018/04/10	20	181.25	0	0.00	179.00	20	425	4.70%
2018/04/03	2	193.50	0	0.00	193.00	2	406	0.49%
2018/03/23	1	207.00	1	208.00	205.50	0	395	0.00%
2018/03/21	0	0.00	1	220.00	224.00	-1	387	-0.26%
2018/03/19	1	219.50	7	221.36	219.50	-6	374	-1.60%
2018/03/15	1	202.00	0	0.00	199.00	1	350	0.29%
2018/03/14	2	200.25	2	202.50	203.00	0	349	0.00%
2018/03/13	2	195.25	0	0.00	195.00	2	346	0.58%
2018/03/12	2	196.00	0	0.00	194.50	2	363	0.55%
2018/03/05	0	0.00	1	194.50	190.00	-1	400	-0.25%
2018/02/26	1	201.50	0	0.00	201.50	1	422	0.24%
2018/02/21	1	206.50	0	0.00	206.50	1	483	0.21%
2018/02/12	0	0.00	1	203.00	200.50	-1	486	-0.21%
2018/02/07	1	208.50	0	0.00	204.00	1	480	0.21%
2018/01/31	0	0.00	1	233.50	232.00	-1	529	-0.19%
2018/01/30	1	232.50	0	0.00	233.50	1	533	0.19%
2018/01/24	1	248.00	0	0.00	247.00	1	537	0.19%
2018/01/15	0	0.00	2	252.00	251.50	-2	601	-0.33%
2018/01/12	2	254.50	0	0.00	253.00	2	621	0.32%
2018/01/03	0	0.00	1	257.00	256.00	-1	780	-0.13%