臻鼎-KY (4958)-元富-高雄券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,417張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	122.50	1	124.00	123.00	0	6,666	0.00%
2024/12/19	2	126.00	0	0.00	124.50	2	6,611	0.03%
2024/12/18	1	122.50	26.2	122.20	123.50	-25.2	6,467	-0.39%
2024/12/17	1	117.00	1	118.50	116.50	0	6,178	0.00%
2024/12/16	1	117.00	24	118.00	116.50	-23	6,342	-0.36%
2024/12/13	1	116.50	0	0.00	117.00	1	6,322	0.02%
2024/12/12	1	118.50	6	118.42	117.50	-5	6,330	-0.08%
2024/12/10	5	116.00	5	117.00	116.00	0	6,472	0.00%
2024/12/09	13.1	116.27	0	0.00	115.50	13.1	6,764	0.19%
2024/12/06	0	0.00	2	116.25	116.50	-2	6,853	-0.03%
2024/12/04	0	0.00	1	116.50	116.00	-1	6,952	-0.01%
2024/12/03	1	116.50	3	116.00	116.00	-2	7,059	-0.03%
2024/12/02	1	116.50	1	115.50	115.50	0	7,103	0.00%
2024/11/29	3	115.50	0	0.00	114.50	3	7,151	0.04%
2024/11/28	1	113.00	0	0.00	115.50	1	7,267	0.01%
2024/11/27	2	116.75	1	117.00	115.50	1	7,537	0.01%
2024/11/26	1	118.00	0	0.00	118.50	1	7,547	0.01%
2024/11/22	1	119.00	0	0.00	118.50	1	7,644	0.01%
2024/11/21	0	0.00	1	118.00	118.00	-1	7,714	-0.01%
2024/11/19	0	0.00	2	117.25	117.50	-2	7,824	-0.03%
2024/11/18	0	0.00	3	116.00	116.00	-3	7,901	-0.04%
2024/11/14	5	116.40	10	116.00	115.50	-5	7,986	-0.06%
2024/11/13	11	119.82	1	119.50	120.00	10	8,119	0.12%
2024/11/12	1	118.50	2	119.25	119.00	-1	8,329	-0.01%
2024/11/11	27.1	120.24	19	121.24	120.50	8.1	8,311	0.10%
2024/11/08	12	114.83	24	116.50	117.50	-12	8,194	-0.15%
2024/11/07	0	0.00	3	111.00	113.00	-3	8,131	-0.04%
2024/11/06	14.3	108.62	2	110.00	108.50	12.3	8,251	0.15%
2024/11/05	1.2	110.04	0	0.00	110.00	1.2	8,369	0.01%
2024/11/04	4	109.50	1	110.00	110.00	3	8,637	0.03%
2024/11/01	3.3	109.55	0	0.00	109.50	3.3	8,885	0.04%
2024/10/30	1	111.50	2	113.00	112.50	-1	8,820	-0.01%
2024/10/29	6.2	112.82	0	0.00	111.50	6.2	8,916	0.07%
2024/10/28	3	113.67	1	115.00	113.50	2	9,019	0.02%
2024/10/25	5	115.10	3	116.33	114.50	2	9,057	0.02%
2024/10/24	12	116.38	0	0.00	115.50	12	9,197	0.13%
2024/10/23	1	116.50	0	0.00	116.50	1	9,348	0.01%
2024/10/18	3.2	113.19	0	0.00	112.00	3.2	9,603	0.03%
2024/10/17	1	114.00	0	0.00	113.50	1	9,943	0.01%
2024/10/16	1.2	112.29	0	0.00	113.50	1.2	10,447	0.01%
2024/10/14	2	113.50	0	0.00	114.00	2	10,675	0.02%
2024/10/11	8.1	112.80	0	0.00	112.50	8.1	10,998	0.07%
2024/10/09	1	114.52	2	115.00	114.00	-1	11,569	-0.01%
2024/10/08	1	113.50	0	0.00	113.50	1	12,068	0.01%
2024/10/07	2	112.00	0	0.00	113.50	2	12,327	0.02%
2024/10/04	2	112.00	0	0.00	111.50	2	12,703	0.02%
2024/10/01	0	0.00	2	112.00	113.00	-2	12,983	-0.02%
2024/09/26	2	117.50	0	0.00	114.00	2	14,145	0.01%
2024/09/25	4	116.00	4	116.25	115.50	0	14,315	0.00%
2024/09/23	0	0.00	0.2	116.50	115.50	-0.2	14,593	0.00%
2024/09/20	0.2	117.00	0	0.00	115.00	0.2	14,639	0.00%
2024/09/18	10.5	115.62	0	0.00	113.50	10.5	14,565	0.07%
2024/09/16	1	118.00	0	0.00	119.00	1	14,485	0.01%
2024/09/13	1	117.50	2	117.75	118.00	-1	14,664	-0.01%
2024/09/12	6	117.83	1	118.00	118.00	5	15,088	0.03%
2024/09/10	23	119.33	1	122.50	116.50	22	15,184	0.14%
2024/09/09	5	122.50	0	0.00	122.00	5	14,912	0.03%
2024/09/06	7	125.71	0	0.00	125.50	7	14,912	0.05%
2024/09/04	3	125.33	3	126.83	126.00	0	15,021	0.00%
2024/09/03	1	134.00	0	0.00	132.50	1	14,979	0.01%
2024/09/02	2	135.00	1	134.50	133.50	1	15,092	0.01%
2024/08/30	2.1	135.26	2	136.00	135.50	0.1	15,153	0.00%
2024/08/29	0	0.00	4	133.76	137.50	-4	15,092	-0.03%
2024/08/28	3	127.17	1	128.50	128.50	2	14,836	0.01%
2024/08/27	5	126.30	4	126.50	126.50	1	14,908	0.01%
2024/08/26	3	129.00	0	0.00	127.50	3	15,061	0.02%
2024/08/23	3	128.83	2	125.50	129.50	1	14,982	0.01%
2024/08/22	1	125.50	0	0.00	126.50	1	14,862	0.01%
2024/08/20	1.1	126.07	1	128.00	125.00	0.1	14,751	0.00%
2024/08/16	0	0.00	1	121.50	121.50	-1	14,673	-0.01%
2024/08/14	2	121.00	0	0.00	122.00	2	14,391	0.01%
2024/08/13	1	126.50	0	0.00	127.50	1	14,110	0.01%
2024/08/09	0	0.00	1	128.00	127.00	-1	14,019	-0.01%
2024/08/08	3	121.50	0	0.00	121.50	3	13,981	0.02%
2024/08/05	4	127.25	2	126.25	123.50	2	13,563	0.01%
2024/07/30	1	137.50	0	0.00	137.50	1	13,144	0.01%
2024/07/29	1	138.00	0	0.00	135.50	1	13,077	0.01%
2024/07/23	3	136.50	0	0.00	136.50	3	12,740	0.02%
2024/07/19	1	139.50	0	0.00	140.00	1	12,543	0.01%
2024/07/18	12	145.42	0.5	142.00	145.00	11.5	12,363	0.09%
2024/07/17	2.5	153.98	5.5	153.27	154.00	-3	11,967	-0.03%
2024/07/16	3	145.50	0.1	148.00	149.00	2.9	11,519	0.03%
2024/07/15	0.5	147.50	1.1	146.45	147.50	-0.6	11,493	-0.01%
2024/07/12	2	148.50	1	150.00	150.50	1	11,351	0.01%
2024/07/11	4.2	154.21	3	155.67	153.00	1.2	11,116	0.01%
2024/07/10	3	147.67	2	146.00	148.50	1	10,487	0.01%
2024/07/09	7	142.86	7	142.57	142.00	0	10,007	0.00%
2024/07/08	1	145.00	2	142.50	140.50	-1	9,725	-0.01%
2024/07/04	6	137.08	9	138.11	139.00	-3	9,306	-0.03%
2024/07/03	2	132.25	5	131.50	132.00	-3	8,949	-0.03%
2024/07/02	2	126.50	1	128.00	129.00	1	8,709	0.01%
2024/06/28	4	128.75	4	129.88	129.50	0	9,086	0.00%
2024/06/27	7	128.43	4	128.50	129.50	3	9,250	0.03%
2024/06/26	1	128.00	1	128.00	126.50	0	9,406	0.00%
2024/06/25	4	123.63	1	124.50	126.00	3	9,920	0.03%
2024/06/21	3	128.00	1	129.00	127.00	2	9,896	0.02%
2024/06/20	0	0.00	2	130.75	132.00	-2	9,830	-0.02%
2024/06/19	6	132.42	7	134.21	132.50	-1	9,762	-0.01%
2024/06/18	1	125.50	15.2	128.08	130.00	-14.2	9,408	-0.15%
2024/06/14	0.1	120.00	0	0.00	121.00	0.1	9,347	0.00%
2024/06/12	0.1	117.50	3	118.50	119.00	-2.9	9,426	-0.03%
2024/06/11	3	113.00	8	113.00	113.00	-5	9,455	-0.05%
2024/06/07	0	0.00	2	117.50	116.50	-2	9,642	-0.02%
2024/06/06	13	114.27	0	0.00	113.50	13	9,601	0.14%
2024/06/05	0	0.00	27	118.33	118.50	-27	9,428	-0.29%
2024/06/03	1	121.50	1	120.50	121.50	0	9,233	0.00%
2024/05/31	2	123.75	2	123.00	122.00	0	9,187	0.00%
2024/05/30	0	0.00	5	125.00	124.50	-5	9,048	-0.06%
2024/05/29	4	121.75	0	0.00	122.00	4	8,874	0.05%
2024/05/27	5	122.00	5	121.00	121.00	0	8,855	0.00%
2024/05/24	0	0.00	1	121.00	120.00	-1	8,838	-0.01%
2024/05/23	1	116.50	1	118.50	118.50	0	8,783	0.00%
2024/05/21	0	0.00	1	116.50	116.50	-1	8,690	-0.01%
2024/05/17	1	118.00	4	118.00	118.50	-3	8,651	-0.03%
2024/05/15	1	118.00	2	120.00	118.50	-1	8,558	-0.01%
2024/05/14	0	121.00	1	122.00	120.50	-1	8,479	-0.01%
2024/05/13	0	0.00	5	121.00	122.00	-5	8,375	-0.06%
2024/05/10	4	120.13	1	120.50	120.00	3	8,310	0.04%
2024/05/09	0	0.00	0.1	121.00	121.00	-0.1	8,240	0.00%
2024/05/08	2	118.75	26	119.90	120.00	-24	8,160	-0.29%
2024/05/07	2	117.75	0	0.00	118.50	2	8,077	0.02%
2024/05/06	6	117.83	8	118.25	116.50	-2	8,005	-0.02%
2024/05/03	2	116.25	2	118.00	115.50	0	7,960	0.00%
2024/04/30	1	116.00	3	116.50	116.00	-2	7,926	-0.03%
2024/04/29	1	114.50	1	116.00	116.50	0	7,887	0.00%
2024/04/25	2	114.00	0	0.00	114.50	2	7,871	0.03%
2024/04/24	0	0.00	2	118.00	117.00	-2	7,880	-0.03%
2024/04/23	0	0.00	1	115.00	113.50	-1	7,862	-0.01%
2024/04/22	3	113.33	2	113.25	113.00	1	7,861	0.01%
2024/04/19	0	0.00	3	111.50	112.00	-3	7,771	-0.04%
2024/04/18	2	113.00	5	112.60	112.50	-3	7,633	-0.04%
2024/04/17	4	114.38	0	0.00	113.50	4	7,572	0.05%
2024/04/16	7	113.21	2	112.50	112.50	5	7,462	0.07%
2024/04/15	3	114.50	2	115.00	115.50	1	7,425	0.01%
2024/04/12	9	116.17	2	117.50	117.50	7	7,300	0.10%
2024/04/11	3.1	118.35	3	117.67	117.50	0.1	7,228	0.00%
2024/04/10	19	119.84	18	119.83	119.00	1	7,158	0.01%
2024/04/09	16	123.56	0	0.00	123.50	16	6,937	0.23%
2024/04/08	5	126.20	2	125.00	125.50	3	6,753	0.04%
2024/04/03	20	129.80	1	131.50	129.50	19	6,495	0.29%
2024/04/02	54	130.95	5.1	130.41	132.00	48.9	6,231	0.78%
2024/04/01	0	0.00	12	131.42	126.50	-12	5,618	-0.21%
2024/03/29	1.1	125.45	3	125.33	125.00	-1.9	5,180	-0.04%
2024/03/28	2	117.50	26	119.25	125.00	-24	4,894	-0.49%
2024/03/27	1	114.00	1	112.00	115.50	0	4,312	0.00%
2024/03/26	1	111.00	1	110.50	111.00	0	4,269	0.00%
2024/03/25	2	112.75	0	0.00	112.50	2	4,272	0.05%
2024/03/22	0	0.00	19	113.92	115.00	-19	4,250	-0.45%
2024/03/21	0	0.00	4.1	112.97	113.00	-4.1	4,138	-0.10%
2024/03/20	4	110.25	3	109.83	111.00	1	4,063	0.02%
2024/03/19	4.3	107.27	1	107.50	107.50	3.3	3,883	0.08%
2024/03/18	2	105.50	0	0.00	106.50	2	3,824	0.05%
2024/03/15	3	106.83	13	105.73	106.50	-10	3,816	-0.26%
2024/03/14	13	104.85	2	105.00	106.00	11	3,665	0.30%
2024/03/13	2	109.00	1.2	108.50	108.00	0.8	3,525	0.02%
2024/03/11	0	0.00	2	100.50	101.00	-2	3,167	-0.06%
2024/01/18	1	98.60	0	0.00	99.80	1	3,256	0.03%
2024/01/17	1.1	101.50	0	0.00	101.50	1.1	3,206	0.03%
2024/01/09	0.1	105.00	0	0.00	106.50	0.1	3,190	0.00%
2024/01/04	0	0.00	1	109.50	110.00	-1	3,092	-0.03%
2024/01/03	0	0.00	1	108.50	108.50	-1	3,064	-0.03%
2023/12/29	1	108.00	0	0.00	109.00	1	2,979	0.03%
2023/12/28	1	109.50	0	0.00	109.50	1	2,961	0.03%
2023/12/22	0	0.00	1	107.00	107.50	-1	2,842	-0.04%
2023/12/21	0	0.00	2	106.00	107.00	-2	2,809	-0.07%
2023/12/20	0	0.00	3	107.67	107.00	-3	2,736	-0.11%
2023/12/19	4	104.88	0	0.00	107.50	4	2,663	0.15%
2023/12/12	0	0.00	3	106.17	106.50	-3	2,649	-0.11%
2023/12/01	1	103.00	1	102.50	103.00	0	2,675	0.00%
2023/11/29	2	103.00	0	0.00	104.50	2	2,624	0.08%
2023/11/28	1	104.00	0	0.00	104.50	1	2,598	0.04%
2023/11/24	0	0.00	1	107.00	105.00	-1	2,610	-0.04%
2023/11/17	0	0.00	7	104.00	104.50	-7	2,436	-0.29%
2023/11/15	1	103.00	2	104.00	103.50	-1	2,408	-0.04%
2023/11/08	0	0.00	2	103.50	103.00	-2	2,480	-0.08%
2023/11/06	2	100.75	0	0.00	102.50	2	2,661	0.08%
2023/11/02	0	0.00	1	99.60	101.00	-1	2,615	-0.04%
2023/11/01	0.1	97.60	0	0.00	97.50	0.1	2,562	0.00%
2023/10/31	1	97.30	0	0.00	97.50	1	2,552	0.04%
2023/10/25	1	98.50	0	0.00	99.00	1	2,612	0.04%
2023/10/24	2	93.50	0	0.00	96.40	2	2,591	0.08%
2023/10/23	1	96.00	0	0.00	95.20	1	2,581	0.04%
2023/10/20	0.1	98.10	1	98.00	97.80	-1	2,582	-0.04%
2023/10/05	0.1	98.70	0	0.00	98.00	0.1	2,695	0.00%
2023/10/02	0.1	99.30	0	0.00	99.80	0.1	2,677	0.00%
2023/09/27	0	0.00	1	97.60	97.60	-1	2,710	-0.04%
2023/09/25	2	98.80	2	99.30	99.50	0	2,717	0.00%
2023/09/22	0	0.00	1	98.70	99.00	-1	2,725	-0.04%
2023/09/21	2	99.25	1	97.70	97.70	1	2,749	0.04%
2023/09/18	3	101.50	0	0.00	101.50	3	2,760	0.11%
2023/09/15	3	100.17	0	0.00	102.50	3	2,788	0.11%
2023/09/08	0	0.00	1	96.80	96.50	-1	2,864	-0.03%
2023/09/07	1	98.70	0	0.00	97.80	1	2,853	0.04%
2023/09/06	1	99.00	0	0.00	99.00	1	2,849	0.04%
2023/09/05	1	96.70	0	0.00	97.30	1	2,830	0.04%
2023/09/01	0.1	96.80	0	0.00	96.80	0.1	2,881	0.00%
2023/08/31	1	97.30	0	0.00	96.70	1	2,895	0.03%
2023/08/28	1	96.30	0	0.00	95.90	1	2,973	0.03%
2023/08/25	0	0.00	1	95.40	95.10	-1	3,042	-0.03%
2023/08/11	1.5	96.30	0	0.00	96.00	1.5	3,207	0.05%
2023/08/10	0.7	97.12	0	0.00	98.50	0.7	3,205	0.02%
2023/08/07	0	0.00	1	105.50	105.50	-1	3,239	-0.03%
2023/08/02	2	105.50	0	0.00	104.50	2	3,288	0.06%
2023/07/25	0	0.00	3	105.50	106.50	-3	3,276	-0.09%
2023/07/21	1	105.50	0	0.00	104.50	1	3,306	0.03%
2023/07/20	0	0.00	2	106.00	105.50	-2	3,322	-0.06%
2023/07/17	0	0.00	1	107.00	107.00	-1	3,287	-0.03%
2023/07/11	1	105.50	0	0.00	105.50	1	3,306	0.03%
2023/07/04	1	106.00	0	0.00	106.00	1	3,379	0.03%
2023/07/03	0.1	105.50	0	0.00	105.50	0.1	3,398	0.00%
2023/06/29	2.2	105.50	0	0.00	104.50	2.2	3,496	0.06%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	5	107.50	0	0.00	106.00	5	3,486	0.14%
2023/06/26	0	0.00	2	108.50	109.00	-2	3,484	-0.06%
2023/06/06	12	108.17	0	0.00	108.50	12	4,037	0.30%
2023/06/05	11	108.95	1	108.50	108.50	10	4,089	0.24%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/06/01	3.1	115.00	0	0.00	115.50	3.1	4,096	0.08%
2023/05/31	1	115.50	1	116.00	116.00	0	4,098	0.00%
2023/05/29	0	0.00	15	114.50	114.50	-15	4,041	-0.37%
2023/05/26	1	113.50	0	0.00	114.00	1	4,056	0.02%
2023/05/25	1	114.00	0	0.00	113.50	1	4,071	0.02%
2023/05/24	0	0.00	1	113.00	113.00	-1	4,060	-0.02%
2023/05/23	1	111.50	0	0.00	112.00	1	4,036	0.02%
2023/05/16	0	0.00	0.2	107.00	107.50	-0.2	3,892	0.00%
2023/05/11	10	105.00	0	0.00	106.00	10	3,814	0.26%
2023/05/08	0	0.00	1	114.50	115.50	-1	3,669	-0.03%
2023/04/28	1	112.00	0	0.00	111.50	1	3,754	0.03%
2023/04/27	0	0.00	1	112.00	111.00	-1	3,742	-0.03%
2023/04/12	5	113.50	0	0.00	113.50	5	3,704	0.13%
2023/04/10	1	113.00	1	111.50	111.50	0	3,751	0.00%
2023/04/07	0	0.00	4	114.50	114.00	-4	3,743	-0.11%
2023/03/30	0	0.00	2	114.00	114.00	-2	3,805	-0.05%
2023/03/28	0	0.00	0	111.00	111.00	0	4,094	0.00%
2023/03/27	4	112.00	1	111.50	112.00	3	4,225	0.07%
2023/03/24	0	110.50	1	110.50	110.50	-1	4,365	-0.02%
2023/03/23	1	109.00	0	0.00	109.50	1	4,328	0.02%
2023/03/22	1	109.00	1	110.00	110.00	0	4,349	0.00%
2023/03/21	5	107.50	5	108.00	108.00	0	4,374	0.00%
2023/03/17	1	107.50	0	0.00	109.00	1	4,364	0.02%
2023/03/15	12	108.50	10	107.50	107.50	2	4,430	0.05%
2023/03/14	11	109.64	10	108.50	108.50	1	4,464	0.02%
2023/03/07	2	115.00	3	117.33	117.50	-1	4,285	-0.02%
2023/03/01	0.1	112.50	4	113.50	114.00	-3.9	4,152	-0.09%
2023/02/24	6	113.00	2	112.00	112.00	4	4,145	0.10%
2023/02/23	6	113.00	8	114.25	114.00	-2	4,128	-0.05%
2023/02/21	0	0.00	16	114.50	115.00	-16	4,146	-0.39%
2023/02/17	0	115.00	0	0.00	114.50	0	4,350	0.00%
2023/02/15	1	113.00	1	113.50	113.50	0	4,540	0.00%
2023/02/14	5	113.30	1	113.50	113.50	4	4,577	0.09%
2023/02/10	5	112.00	5	111.50	111.50	0	4,627	0.00%
2023/02/08	8	111.13	8	112.31	112.50	0	4,807	0.00%
2023/02/06	0	0.00	1	113.00	112.50	-1	4,812	-0.02%
2023/02/03	2	112.50	1	112.50	112.50	1	4,826	0.02%
2023/02/02	1	111.50	0	0.00	113.00	1	4,845	0.02%
2023/02/01	12.1	111.99	0	0.00	111.50	12.1	4,822	0.25%
2023/01/17	2	106.50	2	106.50	107.00	0	4,888	0.00%
2023/01/13	0	0.00	8	106.50	106.50	-8	4,963	-0.16%
2023/01/12	0	106.00	0	0.00	106.50	0	5,021	0.00%
2023/01/09	0	108.00	0	0.00	107.50	0	5,124	0.00%
2023/01/06	8	105.50	0	104.50	104.50	8	5,115	0.16%
2023/01/04	1	105.00	0	0.00	104.50	1	5,113	0.02%
2023/01/03	5	104.50	10	106.50	107.00	-5	5,118	-0.10%
2022/12/29	5	103.50	5	104.50	105.00	0	5,117	0.00%
2022/12/28	5	106.50	0	0.00	105.00	5	5,119	0.10%
2022/12/21	0	0.00	1	110.00	109.00	-1	5,182	-0.02%
2022/12/20	3.1	110.86	0	0.00	110.00	3.1	5,046	0.06%
2022/12/19	1	113.00	0	113.50	113.00	1	4,920	0.02%
2022/12/16	0	116.00	0	0.00	114.50	0	4,807	0.00%
2022/12/15	0	115.20	0	115.50	115.50	0	4,644	0.00%
2022/12/14	0	115.22	0	0.00	116.50	0	4,660	0.00%
2022/12/08	7	114.71	1	117.50	117.00	6	4,574	0.13%
2022/12/07	9	125.00	0	123.00	122.50	9	4,475	0.20%
2022/12/06	0	126.50	1	127.00	127.00	-1	4,408	-0.02%
2022/12/05	0	124.93	12	124.58	125.50	-12	4,303	-0.28%
2022/12/02	0	121.50	1	122.50	122.50	-1	4,187	-0.02%
2022/11/30	2	119.50	2	119.50	119.50	0	4,194	0.00%
2022/11/28	0	118.50	0	0.00	118.00	0	4,194	0.00%
2022/11/24	0	0.00	0	118.00	119.00	0	4,265	0.00%
2022/11/23	0	119.00	0	0.00	119.50	0	4,284	0.00%
2022/11/21	0	0.00	0	118.00	119.00	0	4,313	0.00%
2022/11/17	0	119.22	0	119.00	119.50	0	4,343	0.00%
2022/11/16	0	118.93	0	118.50	120.00	0	4,351	0.00%
2022/11/14	1.3	116.88	3	117.33	118.00	-1.7	4,215	-0.04%
2022/11/11	5	115.80	3	115.50	116.00	2	4,172	0.05%
2022/11/10	0	113.50	1	114.50	114.50	-1	4,094	-0.02%
2022/11/09	0	114.00	0	0.00	114.00	0	4,099	0.00%
2022/11/08	1	114.00	0	0.00	113.50	1	4,113	0.02%
2022/11/04	0	112.00	0	0.00	113.00	0	4,186	0.00%
2022/11/03	0	111.50	0	0.00	111.50	0	4,298	0.00%
2022/11/02	0	0.00	1	110.50	111.00	-1	4,292	-0.02%
2022/11/01	0	0.00	1	107.50	108.00	-1	4,304	-0.02%
2022/10/31	0	106.00	2	106.50	106.00	-2	4,304	-0.05%
2022/10/27	1	104.00	1	106.00	105.00	0	4,348	0.00%
2022/10/26	2.1	103.79	0	0.00	103.50	2.1	4,320	0.05%
2022/10/24	0	0.00	2	106.00	106.50	-2	4,280	-0.05%
2022/10/21	2.1	103.00	0	0.00	102.00	2.1	4,273	0.05%
2022/10/19	2	107.25	0	0.00	107.00	2	4,239	0.05%
2022/10/18	0	0.00	1	110.00	110.00	-1	4,209	-0.02%
2022/10/17	1	107.00	1	109.00	108.50	0	4,235	0.00%
2022/10/14	2	110.50	3	110.33	111.00	-1	4,355	-0.02%
2022/10/12	0	0.00	1	106.50	106.50	-1	4,488	-0.02%
2022/10/07	1	108.50	0	0.00	109.00	1	4,666	0.02%
2022/10/05	1	108.00	1	108.50	108.00	0	4,686	0.00%
2022/10/03	0.2	104.50	0	0.00	102.50	0.2	4,634	0.00%
2022/09/30	0.1	104.50	0	0.00	106.00	0.1	4,630	0.00%
2022/09/29	0	0.00	1	106.00	105.00	-1	4,635	-0.02%
2022/09/28	1	109.00	7	103.86	103.50	-6	4,619	-0.13%
2022/09/16	2	115.25	1	116.00	115.50	1	4,864	0.02%
2022/09/14	0.3	114.00	0	0.00	116.50	0.3	4,857	0.01%
2022/09/13	0	0.00	1	116.50	116.00	-1	4,870	-0.02%
2022/09/12	0	0.00	1	115.50	116.00	-1	4,921	-0.02%
2022/09/07	2	110.75	1	112.00	112.50	1	5,051	0.02%
2022/09/06	1	112.00	1	113.50	113.50	0	5,064	0.00%
2022/09/02	0.2	110.50	0	0.00	109.00	0.2	5,027	0.00%
2022/09/01	0.2	113.00	0	0.00	111.00	0.2	5,012	0.00%
2022/08/30	1	113.00	0	0.00	113.50	1	4,973	0.02%
2022/08/23	1	115.00	0.8	115.00	115.00	0.2	5,538	0.00%
2022/08/22	0	0.00	1	117.00	117.00	-1	5,883	-0.02%
2022/08/19	1	116.50	0	0.00	116.00	1	5,969	0.02%
2022/08/18	0	0.00	2	116.50	116.50	-2	6,162	-0.03%
2022/08/17	1	117.50	1	116.50	117.50	0	6,229	0.00%
2022/08/16	0	0.00	2	118.50	118.50	-2	6,271	-0.03%
2022/08/15	0.3	116.00	1	116.00	117.50	-0.7	6,250	-0.01%
2022/08/12	1	116.00	0	0.00	117.00	1	6,214	0.02%
2022/08/11	6	119.08	0	0.00	118.00	6	6,179	0.10%
2022/08/08	0	0.00	1	113.00	115.50	-1	5,897	-0.02%
2022/08/03	0	0.00	1	112.00	113.00	-1	5,923	-0.02%
2022/08/02	0	0.00	3	109.50	111.00	-3	5,903	-0.05%
2022/08/01	0.2	112.50	0	0.00	113.50	0.2	5,881	0.00%
2022/07/28	0	0.00	3.8	113.23	111.50	-3.8	5,882	-0.07%
2022/07/20	0	0.00	8	109.19	109.00	-8	5,704	-0.14%
2022/07/18	1	104.00	1	105.00	104.00	0	5,620	0.00%
2022/07/15	1	101.00	1	97.10	100.50	0	5,599	0.00%
2022/07/14	1.3	93.48	2	96.10	96.30	-0.7	5,579	-0.01%
2022/07/13	0	0.00	1	96.10	94.50	-1	5,577	-0.02%
2022/07/12	1	93.80	1	94.80	94.10	0	5,593	0.00%
2022/07/08	1	96.00	0	0.00	96.00	1	5,669	0.02%
2022/07/07	1	95.80	1	96.20	96.00	0	5,676	0.00%
2022/07/06	1	93.50	0	0.00	92.30	1	5,694	0.02%
2022/07/05	1	97.40	0	0.00	96.30	1	5,711	0.02%
2022/07/04	0	0.00	1	99.00	97.60	-1	5,739	-0.02%
2022/07/01	0	0.00	1	99.60	95.80	-1	5,865	-0.02%
2022/06/30	1	103.00	0	0.00	103.00	1	5,777	0.02%
2022/06/29	0	0.00	1	106.00	106.50	-1	5,744	-0.02%
2022/06/28	1	101.50	1	104.00	104.50	0	5,741	0.00%
2022/06/27	0	0.00	1	104.50	104.00	-1	5,736	-0.02%
2022/06/23	1	102.00	1	102.00	101.50	0	5,909	0.00%
2022/06/22	1	102.50	0	0.00	102.00	1	5,983	0.02%
2022/06/21	5	104.00	1	104.50	106.00	4	5,999	0.07%
2022/06/20	2	102.75	2	102.50	102.00	0	6,109	0.00%
2022/06/16	1	114.00	0	0.00	111.00	1	6,177	0.02%
2022/06/15	1	114.00	2	114.00	114.00	-1	6,338	-0.02%
2022/06/09	1	118.00	1	118.00	118.00	0	6,475	0.00%
2022/06/08	0	0.00	1	117.50	118.00	-1	6,448	-0.02%
2022/06/07	1	118.50	1	117.00	118.00	0	6,428	0.00%
2022/06/06	0.1	119.50	1	119.50	118.00	-0.9	6,344	-0.01%
2022/06/01	4.5	119.67	1	119.00	119.00	3.5	6,125	0.06%
2022/05/31	1	119.50	13	120.15	121.00	-12	5,982	-0.20%
2022/05/30	0	0.00	5	118.40	118.50	-5	5,703	-0.09%
2022/05/27	0	0.00	10	114.50	114.50	-10	5,320	-0.19%
2022/05/26	1	114.50	5	115.30	115.50	-4	5,226	-0.08%
2022/05/25	0	0.00	2	112.50	113.00	-2	5,015	-0.04%
2022/05/23	0	0.00	1	109.50	109.00	-1	4,840	-0.02%
2022/05/20	0	0.00	6	108.17	108.50	-6	4,829	-0.12%
2022/05/19	9	108.28	1	108.00	108.50	8	4,793	0.17%
2022/05/18	6	108.42	0	0.00	107.50	6	4,748	0.13%
2022/05/10	0	0.00	1	102.00	103.50	-1	4,622	-0.02%
2022/05/06	0	0.00	2	106.25	108.00	-2	4,622	-0.04%
2022/05/04	0	0.00	7	108.07	108.50	-7	4,594	-0.15%
2022/05/03	1	106.50	0	0.00	107.00	1	4,591	0.02%
2022/04/29	1	106.00	3	104.83	106.00	-2	4,597	-0.04%
2022/04/28	0	0.00	1	104.00	105.00	-1	4,610	-0.02%
2022/04/27	1	104.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	1	104.50	1	104.50	105.50	0	4,559	0.00%
2022/04/25	3	107.33	3	105.50	104.50	0	4,490	0.00%
2022/04/21	2	110.75	2	111.50	111.50	0	4,330	0.00%
2022/04/20	2	109.25	1	108.50	109.50	1	4,225	0.02%
2022/04/19	1	106.50	1	107.00	106.50	0	4,137	0.00%
2022/04/18	2	104.00	1	104.50	105.00	1	4,106	0.02%
2022/04/15	9	105.17	2	105.25	105.00	7	4,081	0.17%
2022/04/14	1	108.50	2	107.75	107.50	-1	4,072	-0.02%
2022/04/13	0	0.00	1	106.50	108.00	-1	4,044	-0.02%
2022/04/11	1	105.00	0	0.00	106.00	1	3,952	0.03%
2022/04/08	1	108.00	1	109.50	108.00	0	3,871	0.00%
2022/04/07	2	107.25	3	110.50	107.50	-1	3,804	-0.03%
2022/04/06	2	106.50	1	107.00	107.00	1	3,658	0.03%
2022/04/01	0	0.00	2	108.50	108.50	-2	3,606	-0.06%
2022/03/31	0	0.00	1	110.00	107.50	-1	3,572	-0.03%
2022/03/30	1	109.50	0	0.00	109.50	1	3,464	0.03%
2022/03/29	2	110.75	0	0.00	110.50	2	3,393	0.06%
2022/03/28	0	0.00	12	111.54	112.00	-12	3,287	-0.37%
2022/03/25	1	109.00	7	109.93	109.50	-6	3,141	-0.19%
2022/03/24	4	109.00	3	109.67	110.00	1	3,027	0.03%
2022/03/23	2	110.50	3	110.00	109.50	-1	2,975	-0.03%
2022/03/21	0	0.00	8	108.88	108.50	-8	2,784	-0.29%
2022/03/18	1	106.50	1	107.50	107.50	0	2,602	0.00%
2022/03/17	0	0.00	13	101.42	104.00	-13	2,347	-0.55%
2022/03/16	0	0.00	2	95.90	96.00	-2	2,091	-0.10%
2022/03/11	0	0.00	4	94.60	94.40	-4	2,096	-0.19%
2022/03/10	0	0.00	1	94.50	95.00	-1	2,108	-0.05%
2022/03/08	4	91.90	0	0.00	91.00	4	2,153	0.19%
2022/03/01	0	0.00	3	93.73	94.40	-3	2,245	-0.13%
2022/02/24	0.2	93.50	0	0.00	92.40	0.2	2,244	0.01%
2022/02/23	0	0.00	1	94.30	94.30	-1	2,265	-0.04%
2022/02/18	0	0.00	4.3	94.28	93.60	-4.3	2,389	-0.18%
2022/02/17	0	0.00	0.1	95.00	94.40	-0.1	2,390	0.00%
2022/02/14	11	92.41	10	92.70	92.50	1	2,481	0.04%
2022/02/10	12	94.80	0	0.00	94.90	12	2,534	0.47%
2022/02/09	1	94.80	0	0.00	95.30	1	2,524	0.04%
2022/01/26	0	0.00	1	95.10	94.30	-1	2,578	-0.04%
2022/01/25	4	95.70	0	0.00	95.30	4	2,602	0.15%
2022/01/24	1	97.00	1	96.90	96.40	0	2,605	0.00%
2022/01/21	1	99.50	0	0.00	98.00	1	2,595	0.04%
2022/01/20	0	0.00	4	101.50	102.00	-4	2,563	-0.16%
2022/01/07	1	103.50	1	102.00	101.50	0	2,529	0.00%
2022/01/06	0	0.00	1	102.00	102.50	-1	2,485	-0.04%
2022/01/05	1	101.00	2	101.75	101.00	-1	2,474	-0.04%
2022/01/04	2	100.75	0	0.00	100.50	2	2,453	0.08%
2022/01/03	0	0.00	2	101.75	102.00	-2	2,453	-0.08%
2021/12/30	2	100.75	1	100.50	100.50	1	2,457	0.04%
2021/12/29	1	102.50	3	102.17	102.00	-2	2,480	-0.08%
2021/12/28	2	101.75	0	0.00	101.00	2	2,475	0.08%
2021/12/27	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2021/12/24	0	0.00	1	100.50	101.00	-1	2,546	-0.04%
2021/12/21	1	97.10	1	97.60	97.90	0	2,645	0.00%
2021/12/17	0	0.00	1	99.20	98.50	-1	2,706	-0.04%
2021/12/15	1	96.70	0	0.00	96.10	1	2,798	0.04%
2021/12/01	1	99.20	0	0.00	99.50	1	2,712	0.04%
2021/11/30	1	98.90	1	98.30	98.00	0	2,703	0.00%
2021/11/29	1	99.00	0	0.00	98.40	1	2,663	0.04%
2021/11/26	1	100.50	0	0.00	99.10	1	2,689	0.04%
2021/11/24	1	101.00	1	102.00	102.00	0	2,791	0.00%
2021/11/23	1	101.00	0	0.00	101.50	1	2,777	0.04%
2021/11/22	0	0.00	3	102.17	102.50	-3	2,757	-0.11%
2021/11/19	1	100.00	0	0.00	100.00	1	2,723	0.04%
2021/11/18	6	99.73	0	0.00	100.00	6	2,720	0.22%
2021/11/17	1	100.50	0	0.00	100.00	1	2,698	0.04%
2021/11/16	0	0.00	2	102.25	102.00	-2	2,625	-0.08%
2021/11/15	0	0.00	1	103.50	102.50	-1	2,648	-0.04%
2021/11/12	1	103.00	0	0.00	102.00	1	2,628	0.04%
2021/11/11	0	0.00	1	99.90	100.50	-1	2,565	-0.04%
2021/11/10	2	100.50	0	0.00	100.50	2	2,571	0.08%
2021/11/09	0	0.00	1	104.00	103.00	-1	2,561	-0.04%
2021/11/05	0	0.00	2	103.00	101.50	-2	2,516	-0.08%
2021/11/04	0	0.00	4	101.38	101.50	-4	2,493	-0.16%
2021/11/03	0	0.00	1	99.60	99.70	-1	2,443	-0.04%
2021/11/02	0	0.00	2	98.90	98.10	-2	2,441	-0.08%
2021/11/01	0	0.00	2	97.60	98.20	-2	2,447	-0.08%
2021/10/29	3	96.30	0	0.00	96.00	3	2,429	0.12%
2021/10/28	2	96.60	1	97.10	97.50	1	2,428	0.04%
2021/10/25	0	0.00	2	95.00	95.10	-2	2,573	-0.08%
2021/10/21	0	0.00	2	96.00	94.20	-2	2,747	-0.07%
2021/10/20	2	94.80	0	0.00	94.60	2	2,784	0.07%
2021/10/12	2	92.20	2	93.80	93.00	0	3,148	0.00%
2021/10/06	4	92.10	0	0.00	90.50	4	3,376	0.12%
2021/10/04	1	95.40	1	94.40	92.80	0	3,387	0.00%
2021/10/01	1	97.90	1	94.90	94.70	0	3,393	0.00%
2021/09/30	2	98.85	1	99.70	98.90	1	3,404	0.03%
2021/09/29	2	98.00	1	98.30	98.20	1	3,394	0.03%
2021/09/27	0	0.00	10	100.50	101.50	-10	3,379	-0.30%
2021/09/24	11	100.50	1	101.50	102.00	10	3,409	0.29%
2021/09/23	0	0.00	2	99.60	100.50	-2	3,488	-0.06%
2021/09/22	2	94.80	2	95.40	95.00	0	3,573	0.00%
2021/09/15	1	97.50	0	0.00	97.60	1	3,744	0.03%
2021/09/14	1	98.90	1	99.60	98.60	0	3,866	0.00%
2021/09/10	0	0.00	1	99.00	98.90	-1	4,016	-0.02%
2021/09/08	1	99.00	0	0.00	97.60	1	4,125	0.02%
2021/09/07	1	98.60	1	99.00	99.10	0	4,151	0.00%
2021/09/06	0	0.00	4	98.50	98.40	-4	4,187	-0.10%
2021/09/03	2	98.35	1	99.30	99.50	1	4,315	0.02%
2021/09/01	0	0.00	1	98.60	99.00	-1	4,465	-0.02%
2021/08/31	2	98.05	2	98.85	99.30	0	4,465	0.00%
2021/08/27	1	96.60	1	96.50	97.30	0	4,359	0.00%
2021/08/17	1	97.40	4	97.30	97.00	-3	4,796	-0.06%
2021/08/13	1	100.50	1	98.70	98.00	0	4,841	0.00%
2021/08/12	1	100.50	1	101.00	100.50	0	4,835	0.00%
2021/08/11	1	100.00	1	100.50	100.00	0	4,891	0.00%
2021/08/10	2	101.25	1	101.00	100.50	1	5,001	0.02%
2021/08/06	10	104.50	0	0.00	104.00	10	5,135	0.19%
2021/08/05	1	105.50	0	0.00	105.00	1	5,304	0.02%
2021/08/04	1	104.00	0	0.00	103.50	1	5,468	0.02%
2021/08/02	1	104.50	2	105.25	104.50	-1	5,685	-0.02%
2021/07/30	1	104.50	0	0.00	104.50	1	5,767	0.02%
2021/07/28	0	0.00	1	105.00	106.00	-1	5,818	-0.02%
2021/07/27	0	0.00	0.5	104.50	105.00	-0.5	5,825	-0.01%
2021/07/21	2	102.25	0	0.00	102.00	2	6,072	0.03%
2021/07/20	1	105.00	0	0.00	103.50	1	6,088	0.02%
2021/07/16	1	107.50	2	108.00	109.00	-1	6,168	-0.02%
2021/07/15	0	0.00	4	107.25	107.50	-4	6,195	-0.06%
2021/07/14	1	105.00	1	106.00	105.00	0	6,214	0.00%
2021/07/13	1	105.50	1	106.49	104.50	0	6,278	0.00%
2021/07/12	1	105.50	1	106.00	105.00	0	6,264	0.00%
2021/07/08	1	105.50	1	106.50	106.00	0	6,574	0.00%
2021/07/07	0	0.00	3	106.33	106.00	-3	6,696	-0.04%
2021/07/06	1	105.50	0	0.00	104.50	1	6,763	0.01%
2021/07/05	1	106.50	2.2	106.23	106.00	-1.2	7,018	-0.02%
2021/07/01	3	103.67	0	0.00	103.50	3	7,363	0.04%
2021/06/30	2	105.50	3	106.17	105.00	-1	7,434	-0.01%
2021/06/29	1.4	108.07	2	107.75	108.50	-0.6	7,506	-0.01%
2021/06/28	1	106.50	2	106.50	107.00	-1	7,562	-0.01%
2021/06/25	1	105.50	6	106.17	105.50	-5	7,569	-0.07%
2021/06/24	6	106.25	5	107.10	106.00	1	7,520	0.01%
2021/06/23	3.1	104.74	1	104.50	105.50	2.1	7,407	0.03%
2021/06/22	2	99.70	0	0.00	99.90	2	7,334	0.03%
2021/06/21	2	100.75	0	0.00	99.90	2	7,366	0.03%
2021/06/18	4	102.50	2	103.00	102.50	2	7,417	0.03%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	0.00	1	102.00	101.50	-1	7,553	-0.01%
2021/06/15	1	101.00	0	0.00	101.00	1	7,727	0.01%
2021/06/11	1	100.50	3	102.67	101.50	-2	7,857	-0.03%
2021/06/10	0	0.00	1	101.00	101.00	-1	7,819	-0.01%
2021/06/09	0.2	96.43	0	0.00	96.00	0.2	7,699	0.00%
2021/06/08	1	96.20	0	0.00	95.70	1	7,731	0.01%
2021/05/28	1	97.30	0	0.00	97.00	1	7,759	0.01%
2021/05/25	0	0.00	2	94.80	94.70	-2	7,922	-0.03%
2021/05/24	0	0.00	2	92.70	93.70	-2	7,970	-0.03%
2021/05/19	2	92.00	2	91.90	91.60	0	8,158	0.00%
2021/05/18	3	89.93	2	91.70	90.30	1	8,183	0.01%
2021/05/17	1	85.20	4	89.53	88.80	-3	8,126	-0.04%
2021/05/14	5	90.80	0	0.00	90.00	5	8,084	0.06%
2021/05/13	1	89.50	2	91.35	91.80	-1	8,068	-0.01%
2021/05/12	0	89.90	0	0.00	87.00	0	7,953	0.00%
2021/05/11	1	94.60	0	0.00	92.50	1	7,833	0.01%
2021/05/10	0	0.00	2	97.80	97.30	-2	7,764	-0.03%
2021/05/07	1	100.50	0	0.00	99.80	1	7,768	0.01%
2021/05/06	5.2	98.60	8	98.79	98.70	-2.9	7,806	-0.04%
2021/05/05	1	98.90	0	98.80	98.40	1	7,764	0.01%
2021/05/04	2	99.10	3	100.33	98.70	-1	7,911	-0.01%
2021/05/03	10	100.80	8	99.81	99.30	2	8,010	0.02%
2021/04/29	2.1	106.52	1	107.00	106.00	1.1	7,927	0.01%
2021/04/28	6	105.50	5	104.50	104.50	1	7,916	0.01%
2021/04/27	9	103.94	7	105.50	106.00	2	8,020	0.02%
2021/04/26	10	104.00	2	104.50	104.00	8	7,997	0.10%
2021/04/23	2	104.00	1	104.50	104.00	1	8,012	0.01%
2021/04/22	12	104.79	10	103.50	103.50	2	8,180	0.02%
2021/04/21	11	105.32	8	104.50	104.50	3	8,311	0.04%
2021/04/20	13.1	107.24	25	106.64	107.00	-11.9	8,264	-0.14%
2021/04/19	7.2	108.67	4	109.00	109.00	3.2	8,294	0.04%
2021/04/16	10	110.00	4	111.00	111.50	6	8,304	0.07%
2021/04/15	16.5	109.61	6	109.08	109.00	10.5	8,439	0.12%
2021/04/14	23	108.98	11	108.55	108.50	12	8,415	0.14%
2021/04/13	15	112.83	11	112.05	112.00	4	8,447	0.05%
2021/04/12	4	114.00	4	114.50	114.50	0	8,368	0.00%
2021/04/09	17	114.03	10	113.00	113.00	7	8,500	0.08%
2021/04/08	13	116.04	5	115.50	115.50	8	8,341	0.10%
2021/04/07	4	116.25	1	115.50	116.50	3	8,172	0.04%
2021/04/06	3	117.50	1	117.50	117.50	2	8,105	0.02%
2021/04/01	3	118.00	0	0.00	118.00	3	8,026	0.04%
2021/03/31	7	121.57	1	122.00	120.50	6	7,871	0.08%
2021/03/26	0	0.00	1	124.00	124.50	-1	7,690	-0.01%
2021/03/25	2	124.00	1	124.50	123.50	1	7,743	0.01%
2021/03/24	0	0.00	2	127.50	126.00	-2	7,811	-0.03%
2021/03/23	3	126.17	5	126.50	125.00	-2	7,813	-0.03%
2021/03/22	0	0.00	2	127.25	127.00	-2	7,819	-0.03%
2021/03/19	2	127.75	0	0.00	127.50	2	7,882	0.03%
2021/03/18	1	126.00	6	127.17	127.50	-5	7,820	-0.06%
2021/03/17	1	125.00	8	124.94	124.50	-7	7,709	-0.09%
2021/03/16	1	122.00	3	123.17	122.50	-2	7,650	-0.03%
2021/03/15	0	0.00	3	120.67	121.00	-3	7,685	-0.04%
2021/03/12	2	120.25	3	120.17	120.50	-1	7,739	-0.01%
2021/03/11	0	0.00	0	120.00	119.00	0	7,927	0.00%
2021/03/10	1	118.50	1	119.00	119.50	0	7,995	0.00%
2021/03/09	1	118.00	1	118.50	118.00	0	8,052	0.00%
2021/03/08	2	120.50	2	120.00	119.00	0	8,140	0.00%
2021/03/05	1	119.50	0	0.00	119.50	1	8,204	0.01%
2021/03/04	2	120.75	1	119.50	119.50	1	8,397	0.01%
2021/03/03	8	122.69	9	123.00	122.50	-1	8,453	-0.01%
2021/03/02	1	121.02	1	122.00	121.00	0	8,460	0.00%
2021/02/26	20	120.03	4.1	121.24	120.00	15.9	8,488	0.19%
2021/02/25	3	121.34	6	122.17	122.00	-3	8,422	-0.04%
2021/02/24	4	119.50	2	119.50	119.00	2	8,325	0.02%
2021/02/23	3	117.50	3	119.67	117.50	0	8,433	0.00%
2021/02/22	1	119.00	2	120.00	120.00	-1	8,544	-0.01%
2021/02/19	1	119.00	1	120.00	120.50	0	8,630	0.00%
2021/02/18	1	118.00	0	0.00	118.00	1	8,556	0.01%
2021/02/17	0	0.00	1	116.50	116.00	-1	8,534	-0.01%
2021/02/05	1	114.50	2	115.50	115.50	-1	8,485	-0.01%
2021/02/04	1	112.50	3	115.33	116.00	-2	8,534	-0.02%
2021/02/01	3	113.00	3	113.67	114.00	0	8,494	0.00%
2021/01/27	0	0.00	1	119.50	120.50	-1	8,351	-0.01%
2021/01/26	8	120.37	4	121.13	118.50	4	8,322	0.05%
2021/01/25	6	120.08	6	118.75	121.00	0	8,182	0.00%
2021/01/22	3	116.67	2	117.25	117.00	1	8,084	0.01%
2021/01/21	2	115.75	3	115.50	115.00	-1	7,987	-0.01%
2021/01/20	1	113.50	1	113.00	113.00	0	7,926	0.00%
2021/01/19	2	117.75	4	118.13	117.00	-2	7,809	-0.03%
2021/01/18	0	0.00	4	117.75	118.50	-4	7,774	-0.05%
2021/01/15	2	119.00	1	119.50	117.50	1	7,769	0.01%
2021/01/14	10	121.95	5	122.60	122.00	5	7,574	0.07%
2021/01/13	3	120.17	6	120.25	121.00	-3	7,432	-0.04%
2021/01/12	4	118.88	1	118.50	118.00	3	7,508	0.04%
2021/01/11	4	117.38	1	118.50	118.00	3	7,571	0.04%
2021/01/08	2	118.00	0	0.00	119.00	2	7,481	0.03%
2021/01/07	2	121.75	1	121.50	120.00	1	7,342	0.01%
2021/01/06	1	119.00	5	121.00	119.50	-4	7,285	-0.05%
2021/01/05	3	118.33	0	0.00	119.00	3	7,080	0.04%
2021/01/04	5	118.80	2	119.50	119.00	3	7,046	0.04%
2020/12/30	3	114.67	1	115.50	115.00	2	6,730	0.03%
2020/12/29	2	114.75	0	0.00	115.50	2	6,734	0.03%
2020/12/28	1	117.00	0	0.00	115.50	1	6,650	0.02%
2020/12/25	2	118.00	1	118.00	117.00	1	6,614	0.02%
2020/12/24	0	0.00	1	119.00	117.50	-1	6,617	-0.02%
2020/12/23	10	117.50	0	0.00	118.00	10	6,631	0.15%
2020/12/22	1	118.50	1	117.00	116.00	0	6,674	0.00%
2020/12/21	3	118.50	3	118.50	118.50	0	6,710	0.00%
2020/12/18	5	122.50	2	121.00	121.50	3	6,645	0.05%
2020/12/16	0	0.00	2	119.25	120.00	-2	6,471	-0.03%
2020/12/15	9	115.72	2	113.50	113.00	7	6,382	0.11%
2020/12/14	2	118.25	6	118.17	118.00	-4	6,227	-0.06%
2020/12/11	1	120.50	2	118.25	118.00	-1	6,293	-0.02%
2020/12/10	0	0.00	1	119.00	119.50	-1	6,250	-0.02%
2020/12/09	6	123.17	11	123.23	122.50	-5	6,204	-0.08%
2020/12/08	7	121.64	48	121.51	121.50	-41	6,106	-0.67%
2020/12/07	6	122.33	1	122.00	123.00	5	6,020	0.08%
2020/12/04	2	120.75	0	0.00	121.00	2	5,819	0.03%
2020/12/02	0	0.00	1	122.50	122.50	-1	5,701	-0.02%
2020/12/01	0	0.00	1	124.00	124.50	-1	5,626	-0.02%
2020/11/30	8	124.00	4	123.25	123.50	4	5,620	0.07%
2020/11/27	9	121.06	7	120.64	122.00	2	5,453	0.04%
2020/11/26	1	117.50	0	0.00	119.00	1	5,396	0.02%
2020/11/25	2	118.00	0	0.00	117.00	2	5,380	0.04%
2020/11/24	2	119.50	0	0.00	119.00	2	5,298	0.04%
2020/11/23	1	117.50	0	0.00	118.00	1	5,233	0.02%
2020/11/20	4	116.25	0	0.00	116.50	4	5,127	0.08%
2020/11/19	5	118.60	0	0.00	119.00	5	4,975	0.10%
2020/11/18	3	121.00	0	0.00	121.50	3	4,811	0.06%
2020/11/17	0	0.00	1	124.50	124.00	-1	4,712	-0.02%
2020/11/16	1	127.00	0	0.00	126.00	1	4,802	0.02%
2020/11/11	1	124.00	0	0.00	123.00	1	4,763	0.02%
2020/11/10	4	122.88	0	0.00	122.00	4	4,756	0.08%
2020/11/09	2	127.50	1	129.50	127.00	1	4,767	0.02%
2020/11/06	4	126.63	4	129.50	127.50	0	4,792	0.00%
2020/11/05	1	125.50	0	0.00	126.50	1	4,824	0.02%
2020/11/04	1	123.00	2	124.75	126.00	-1	4,890	-0.02%
2020/11/02	1	119.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	4	123.00	1	121.50	121.00	3	5,368	0.06%
2020/10/29	1	126.50	0	0.00	127.00	1	5,308	0.02%
2020/10/28	0	0.00	1	130.00	128.00	-1	5,353	-0.02%
2020/10/22	1	135.50	0	0.00	134.50	1	5,518	0.02%
2020/10/20	31	134.13	4	134.13	135.00	27	5,471	0.49%
2020/10/19	0	0.00	34	136.71	137.50	-34	5,339	-0.64%
2020/10/15	2	126.25	0	0.00	126.00	2	5,175	0.04%
2020/10/13	1	130.50	1	130.50	129.00	0	5,157	0.00%
2020/10/12	4	130.63	0	0.00	128.00	4	5,156	0.08%
2020/10/08	0	0.00	2	132.00	131.50	-2	5,193	-0.04%
2020/10/07	0	0.00	11	132.55	131.00	-11	5,249	-0.21%
2020/10/06	0	0.00	3	132.17	132.50	-3	5,297	-0.06%
2020/09/29	1	124.00	0	0.00	125.50	1	5,604	0.02%
2020/09/28	2	125.25	0	0.00	125.00	2	5,731	0.03%
2020/09/25	0	0.00	1	125.50	123.00	-1	5,791	-0.02%
2020/09/24	3	127.00	1	130.00	125.00	2	5,843	0.03%
2020/09/22	1	131.50	3	133.83	131.50	-2	5,906	-0.03%
2020/09/21	2	134.75	2	135.50	133.50	0	5,991	0.00%
2020/09/17	2	132.75	0	0.00	132.00	2	6,121	0.03%
2020/09/16	1	133.00	5	133.50	134.50	-4	6,221	-0.06%
2020/09/14	0	0.00	2	128.50	129.00	-2	6,224	-0.03%
2020/09/09	2	120.50	1	122.00	121.00	1	6,258	0.02%
2020/09/08	1	123.00	0	0.00	123.00	1	6,316	0.02%
2020/09/07	2	125.50	1	125.00	123.50	1	6,366	0.02%
2020/09/03	1	130.00	1	129.50	126.00	0	6,406	0.00%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/31	2	123.75	0	0.00	123.00	2	6,496	0.03%
2020/08/27	0	0.00	1	129.00	125.50	-1	6,668	-0.01%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/25	1	127.00	0	0.00	127.00	1	6,932	0.01%
2020/08/24	1	128.50	0	0.00	128.00	1	6,956	0.01%
2020/08/21	1	126.00	2	128.25	129.50	-1	6,970	-0.01%
2020/08/20	5	125.60	1	125.50	124.00	4	6,994	0.06%
2020/08/19	1	133.00	1	133.50	132.50	0	7,028	0.00%
2020/08/17	57	136.01	2.3	136.11	136.00	54.8	7,097	0.77%
2020/08/14	2	136.00	0	0.00	135.50	2	7,146	0.03%
2020/08/13	2	140.00	2	136.50	134.50	0	7,187	0.00%
2020/08/12	2	137.75	0	0.00	137.00	2	7,162	0.03%
2020/08/11	1	143.00	0	0.00	139.00	1	7,184	0.01%
2020/08/10	1	144.50	0	0.00	144.00	1	7,157	0.01%
2020/08/07	2	148.00	0	0.00	146.50	2	7,138	0.03%
2020/08/06	1	144.00	1	145.00	145.00	0	7,004	0.00%
2020/08/05	1	140.00	4	137.75	140.00	-3	6,901	-0.04%
2020/08/04	2	131.00	1	132.00	131.50	1	6,897	0.01%
2020/07/28	0	0.00	1	131.00	132.50	-1	7,439	-0.01%
2020/07/27	4	127.50	4	128.00	128.00	0	7,514	0.00%
2020/07/24	4	129.00	4	131.00	127.50	0	7,597	0.00%
2020/07/22	1	130.50	1	132.00	131.50	0	7,634	0.00%
2020/07/21	1	134.50	0	0.00	133.50	1	7,740	0.01%
2020/07/20	0	0.00	1	130.50	131.00	-1	7,727	-0.01%
2020/07/16	0	0.00	22	132.61	131.50	-22	7,786	-0.28%
2020/07/15	0	0.00	1	136.50	133.50	-1	7,790	-0.01%
2020/07/14	0	0.00	1	138.50	135.00	-1	7,906	-0.01%
2020/07/10	1	134.50	0	0.00	132.50	1	7,985	0.01%
2020/07/09	2	138.50	1	141.00	139.00	1	8,096	0.01%
2020/07/08	1	135.00	3	136.17	136.50	-2	7,985	-0.03%
2020/07/07	4	137.75	1	137.00	137.00	3	7,937	0.04%
2020/07/06	0	0.00	1	137.50	138.00	-1	7,951	-0.01%
2020/07/03	2	134.50	2	133.75	135.00	0	8,099	0.00%
2020/07/02	4	133.13	2	133.50	133.50	2	8,143	0.02%
2020/07/01	0	0.00	1	133.00	132.50	-1	8,184	-0.01%
2020/06/30	2	129.00	0	0.00	128.50	2	8,145	0.02%
2020/06/29	1	128.00	0	0.00	127.50	1	8,153	0.01%
2020/06/24	2	134.50	0	0.00	133.50	2	8,101	0.02%
2020/06/23	1	132.00	2	132.75	132.00	-1	8,172	-0.01%
2020/06/22	1	136.00	1	133.00	134.00	0	8,207	0.00%
2020/06/19	2.1	136.95	2	136.75	137.00	0.1	8,279	0.00%
2020/06/18	0.1	134.00	5	132.50	134.50	-4.9	8,255	-0.06%
2020/06/16	1	134.50	21	133.98	134.00	-20	8,542	-0.23%
2020/06/15	1	131.50	58	132.09	132.00	-57	8,612	-0.66%
2020/06/12	2	129.75	48	132.46	133.50	-46	8,691	-0.53%
2020/06/11	1.1	134.33	1	134.50	131.50	0.1	8,805	0.00%
2020/06/10	1	136.00	2	135.25	135.50	-1	8,923	-0.01%
2020/06/09	10	135.50	1	136.50	138.00	9	8,899	0.10%
2020/06/08	0	0.00	5	133.70	133.00	-5	8,923	-0.06%
2020/06/05	0	0.00	12	130.00	129.50	-12	8,981	-0.13%
2020/06/04	38	129.71	2	132.00	131.50	36	9,002	0.40%
2020/06/03	104	128.86	13	129.58	129.00	91	8,934	1.02%	大買/
2020/06/02	1	128.00	81	126.01	125.00	-80	8,859	-0.90%
2020/06/01	0	0.00	2	123.00	123.00	-2	8,719	-0.02%
2020/05/29	0	0.00	2	116.00	119.50	-2	8,688	-0.02%
2020/05/28	0	0.00	12	119.50	117.50	-12	8,692	-0.14%
2020/05/27	1	122.00	0	0.00	119.00	1	8,717	0.01%
2020/05/26	89	121.22	13	121.62	121.00	76	8,710	0.87%
2020/05/25	0	0.00	1	115.00	117.00	-1	8,559	-0.01%
2020/05/22	1	117.50	1	111.50	112.00	0	8,527	0.00%
2020/05/21	11	115.45	10	115.50	116.00	1	8,422	0.01%
2020/05/20	5	111.40	5	111.40	113.00	0	8,377	0.00%
2020/05/18	1	109.00	0	0.00	108.50	1	8,286	0.01%
2020/05/15	1	113.50	0	0.00	113.50	1	8,304	0.01%
2020/05/14	4	116.00	0	0.00	113.50	4	8,253	0.05%
2020/05/13	1	117.00	0	0.00	117.50	1	8,232	0.01%
2020/05/12	2	119.00	2	119.25	117.00	0	8,357	0.00%
2020/05/11	3	119.67	4	123.00	118.00	-1	8,262	-0.01%
2020/05/08	1	118.50	1	119.00	117.00	0	8,120	0.00%
2020/05/07	4	120.00	0	0.00	117.00	4	8,064	0.05%
2020/05/06	0	0.00	4	115.88	119.00	-4	7,936	-0.05%
2020/05/05	6	112.25	109	112.69	113.00	-103	7,753	-1.33%	大賣/鉅額交易
2020/05/04	15	106.40	1	107.00	106.00	14	7,540	0.19%
2020/04/30	37	108.53	6	107.00	108.00	31	7,465	0.42%
2020/04/29	1	102.50	8	103.88	104.00	-7	7,406	-0.09%
2020/04/28	4	100.63	5	100.70	101.00	-1	7,369	-0.01%
2020/04/27	4	101.38	2	102.25	102.00	2	7,301	0.03%
2020/04/24	2	98.05	2	99.45	99.30	0	7,231	0.00%
2020/04/23	4	101.38	0	0.00	101.00	4	7,067	0.06%
2020/04/22	2	99.30	1	100.00	100.00	1	7,041	0.01%
2020/04/21	0	0.00	3	101.33	100.00	-3	7,007	-0.04%
2020/04/20	1	102.00	0	0.00	102.00	1	6,917	0.01%
2020/04/17	29	106.33	15	103.97	102.50	14	6,889	0.20%
2020/04/16	5	103.10	1	104.00	102.00	4	6,745	0.06%
2020/04/15	80	103.28	3	103.17	102.00	77	6,702	1.15%
2020/04/14	4	98.13	12	100.89	103.50	-8	6,747	-0.12%
2020/04/13	5	95.90	73	96.74	95.20	-68	6,553	-1.04%
2020/04/10	6	97.27	3	96.60	96.80	3	6,530	0.05%
2020/04/09	3	101.07	66	100.77	98.00	-63	6,512	-0.97%
2020/04/08	6	98.15	6	96.98	99.90	0	6,356	0.00%
2020/04/07	2	90.90	2	91.60	91.30	0	6,116	0.00%
2020/04/06	6	90.15	0	0.00	90.30	6	5,958	0.10%
2020/04/01	1	91.30	3	92.00	91.00	-2	5,831	-0.03%
2020/03/31	1	92.50	5	93.14	93.00	-4	5,787	-0.07%
2020/03/30	5	90.40	1	88.90	91.10	4	5,670	0.07%
2020/03/27	30	95.05	2	94.70	93.00	28	5,581	0.50%
2020/03/26	1	91.50	21	88.71	90.90	-20	5,468	-0.37%
2020/03/25	60	86.80	18	86.87	86.80	42	5,371	0.78%
2020/03/24	37	80.15	0	0.00	81.10	37	5,344	0.69%
2020/03/20	9	79.06	1	76.70	78.50	8	5,274	0.15%
2020/03/19	1	73.00	1	78.20	73.00	0	4,973	0.00%
2020/03/18	50	84.76	1	80.50	81.10	49	4,889	1.00%
2020/03/16	1	88.00	0	0.00	87.80	1	4,608	0.02%
2020/03/12	1	102.00	0	0.00	101.50	1	4,455	0.02%
2020/03/05	0	0.00	1	122.50	122.00	-1	4,184	-0.02%
2020/02/27	0	0.00	11	114.36	115.50	-11	4,021	-0.27%
2020/02/24	5	120.00	0	0.00	119.50	5	3,970	0.13%
2020/02/20	1	123.50	0	0.00	123.00	1	4,012	0.02%
2020/02/17	0	0.00	1	125.00	123.00	-1	4,247	-0.02%
2020/02/14	2	127.50	3	128.00	128.50	-1	4,453	-0.02%
2020/02/12	1	131.00	0	0.00	127.00	1	4,606	0.02%
2020/02/11	1	123.50	0	0.00	124.50	1	4,448	0.02%
2020/02/06	0	0.00	2	122.00	122.50	-2	4,536	-0.04%
2020/02/05	11	121.14	5	120.50	120.50	6	4,545	0.13%
2020/02/04	3	120.00	4	122.25	124.50	-1	4,547	-0.02%
2020/02/03	7	120.00	0	0.00	120.50	7	4,677	0.15%
2020/01/31	10	118.50	11	119.32	119.50	-1	4,683	-0.02%
2020/01/14	3	136.83	0	0.00	136.00	3	5,093	0.06%
2020/01/09	1	132.50	1	136.50	136.00	0	5,351	0.00%
2020/01/06	1	143.00	0	0.00	142.00	1	5,517	0.02%
2020/01/02	4	147.50	4	146.63	146.50	0	5,619	0.00%
2019/12/31	0	0.00	1	143.50	143.00	-1	5,656	-0.02%
2019/12/30	1	144.00	0	0.00	142.00	1	5,655	0.02%
2019/12/19	0	0.00	1	140.00	137.00	-1	6,037	-0.02%
2019/12/17	1	141.00	1	141.00	141.00	0	5,987	0.00%
2019/12/11	0	0.00	1	140.00	136.50	-1	6,151	-0.02%
2019/12/09	2	137.50	1	136.50	136.50	1	6,242	0.02%
2019/12/06	0	0.00	1	134.50	134.00	-1	6,364	-0.02%
2019/12/05	1	133.50	0	0.00	133.00	1	6,431	0.02%
2019/12/04	0	0.00	0.1	135.00	135.00	-0.1	6,443	0.00%
2019/12/02	0	0.00	26	130.08	134.50	-26	6,441	-0.40%
2019/11/26	1	139.00	1	138.00	136.50	0	6,528	0.00%
2019/11/25	1	137.50	0	0.00	137.00	1	6,529	0.02%
2019/11/21	1	136.50	1	139.00	139.00	0	6,770	0.00%
2019/11/20	2	140.50	2	141.50	139.50	0	6,780	0.00%
2019/11/19	3	140.00	2	140.50	140.00	1	6,867	0.01%
2019/11/14	2	135.75	4	138.25	139.50	-2	6,980	-0.03%
2019/11/13	12	143.25	8	140.50	139.00	4	6,864	0.06%
2019/11/12	3	151.83	1	153.50	153.00	2	6,719	0.03%
2019/11/11	0	144.00	0	0.00	144.00	0	6,880	0.00%
2019/11/05	1	145.50	0	0.00	147.50	1	6,944	0.01%
2019/11/01	0	0.00	1	146.00	146.50	-1	7,012	-0.01%
2019/10/31	3	143.50	5	143.90	145.00	-2	7,236	-0.03%
2019/10/30	1	148.00	3	148.00	148.50	-2	7,201	-0.03%
2019/10/29	3	146.17	0	0.00	144.00	3	7,342	0.04%
2019/10/28	1	150.50	1	148.00	147.50	0	7,266	0.00%
2019/10/25	0	0.00	5	145.00	145.00	-5	7,201	-0.07%
2019/10/24	1	142.00	0	0.00	144.50	1	7,147	0.01%
2019/10/23	17	138.56	27	138.93	138.00	-10	7,109	-0.14%
2019/10/22	60	138.08	93	137.34	139.50	-33	7,049	-0.47%
2019/10/21	30	135.33	31	135.65	135.50	-1	6,986	-0.01%
2019/10/18	108	132.29	70	133.25	134.50	38	6,974	0.54%	大買/
2019/10/17	41	128.91	80	129.38	131.00	-39	6,998	-0.56%
2019/10/16	78	127.49	66	127.14	127.00	12	7,007	0.17%
2019/10/15	40	124.94	5	125.50	124.00	35	7,095	0.49%
2019/10/14	31	124.73	72	125.19	124.00	-41	7,135	-0.57%
2019/10/09	1	119.00	1	120.50	119.00	0	7,008	0.00%
2019/10/08	35	120.36	35	120.14	121.00	0	7,037	0.00%
2019/10/07	43	118.17	10	119.00	119.50	33	7,006	0.47%
2019/10/04	5	115.00	6	115.50	116.00	-1	6,970	-0.01%
2019/10/03	26	115.38	31	114.19	114.00	-5	6,984	-0.07%
2019/10/02	71	118.79	72	118.69	117.00	-1	6,969	-0.01%
2019/10/01	1	115.00	11	117.00	117.50	-10	6,873	-0.15%
2019/09/27	25	115.10	25	111.40	111.00	0	6,828	0.00%
2019/09/26	20	116.13	20	115.50	115.00	0	6,812	0.00%
2019/09/25	11	116.32	11	116.23	115.50	0	6,829	0.00%
2019/09/24	46	118.62	31	117.87	116.00	15	6,898	0.22%
2019/09/23	10	117.50	11	117.95	117.50	-1	6,891	-0.01%
2019/09/20	1	116.50	1	115.00	115.00	0	6,912	0.00%
2019/09/19	40	116.25	40	116.63	115.50	0	6,823	0.00%
2019/09/18	80	114.63	80	115.00	115.00	0	6,771	0.00%
2019/09/17	72	111.96	72	112.50	112.50	0	6,653	0.00%
2019/09/16	1	111.00	1	112.00	112.00	0	6,576	0.00%
2019/09/12	32	112.42	33	111.80	111.50	-1	6,584	-0.02%
2019/09/11	2	111.00	1	110.50	110.50	1	6,562	0.02%
2019/09/10	1	107.00	2	110.50	112.00	-1	6,519	-0.02%
2019/09/09	10	117.00	10	113.00	113.00	0	6,341	0.00%
2019/09/06	10	120.00	0	0.00	116.50	10	6,271	0.16%
2019/09/05	11	118.50	13	119.35	119.50	-2	6,246	-0.03%
2019/09/04	1	119.00	0	0.00	117.50	1	6,290	0.02%
2019/09/03	16	117.25	36	116.26	116.00	-20	6,360	-0.31%
2019/09/02	41	116.76	40	117.63	118.50	1	6,391	0.02%
2019/08/30	62	116.65	60	116.67	116.00	2	6,377	0.03%
2019/08/29	10	115.00	10	115.50	115.00	0	6,455	0.00%
2019/08/28	30	118.33	20	115.50	115.00	10	6,463	0.15%
2019/08/27	36	119.53	36	119.39	118.00	0	6,494	0.00%
2019/08/26	0	0.00	1	117.00	117.00	-1	6,408	-0.02%
2019/08/23	66	123.17	65	122.23	122.00	1	6,355	0.02%
2019/08/22	104	122.72	105	122.95	123.00	-1	6,351	-0.02%	大買/大賣/
2019/08/21	12	120.42	10	120.00	119.00	2	6,220	0.03%
2019/08/20	30	120.50	31	120.11	119.00	-1	6,240	-0.02%
2019/08/19	38	118.66	37	119.14	119.00	1	6,216	0.02%
2019/08/16	21	119.02	2	118.75	116.00	19	6,180	0.31%
2019/08/15	34	117.47	32	117.95	117.50	2	6,140	0.03%
2019/08/14	62	115.12	138	115.29	119.50	-76	6,084	-1.25%	大賣/
2019/08/13	65	106.91	85	108.11	109.00	-20	5,821	-0.34%
2019/08/12	31	106.63	31	107.34	106.00	0	5,877	0.00%
2019/08/08	96	105.28	46	105.58	106.00	50	5,951	0.84%
2019/08/07	22	104.14	24	103.77	102.50	-2	5,980	-0.03%
2019/08/06	22	100.50	22	101.48	102.00	0	6,038	0.00%
2019/08/05	2	102.00	3	101.00	101.00	-1	6,070	-0.02%
2019/08/02	35	105.04	26	102.62	102.00	9	6,134	0.15%
2019/08/01	1	113.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	15	116.00	40	115.91	114.00	-25	5,892	-0.42%
2019/07/29	75	115.18	50	114.25	112.50	25	5,753	0.43%
2019/07/26	31	114.35	30	113.83	113.50	1	5,847	0.02%
2019/07/25	31	115.39	31	116.02	116.00	0	5,875	0.00%
2019/07/24	50	115.60	45	115.89	115.00	5	5,900	0.08%
2019/07/23	31	115.66	48	116.93	115.50	-17	5,918	-0.29%
2019/07/22	51	114.76	41	115.37	116.00	10	5,931	0.17%
2019/07/19	54	115.21	51	115.16	114.50	3	5,928	0.05%
2019/07/18	32	112.53	20	112.50	111.50	12	5,934	0.20%
2019/07/17	71	111.24	95	111.87	114.50	-24	5,894	-0.41%
2019/07/16	77	108.03	75	107.97	107.50	2	5,711	0.04%
2019/07/15	11	104.95	10	105.00	105.00	1	5,645	0.02%
2019/07/12	41	104.87	40	105.38	104.50	1	5,696	0.02%
2019/07/11	57	103.32	54	103.75	104.00	3	5,781	0.05%
2019/07/10	42	101.07	41	101.23	100.50	1	5,864	0.02%
2019/07/08	11	100.55	31	99.32	99.30	-20	6,245	-0.32%
2019/07/05	30	103.33	30	104.17	104.50	0	6,347	0.00%
2019/07/04	31	104.45	30	103.50	103.50	1	6,542	0.02%
2019/07/03	13	105.46	12	105.83	106.00	1	6,767	0.01%
2019/07/02	46	106.60	51	107.02	105.50	-5	7,158	-0.07%
2019/07/01	100	104.36	78	104.90	106.50	22	7,287	0.30%
2019/06/28	21	101.21	11	102.05	99.40	10	7,432	0.13%
2019/06/27	24	100.55	14	100.93	101.50	10	7,663	0.13%
2019/06/25	1	98.80	2	98.20	97.70	-1	7,874	-0.01%
2019/06/24	2	97.95	1	98.80	98.50	1	8,060	0.01%
2019/06/21	3	99.27	21	99.58	97.30	-18	8,117	-0.22%
2019/06/20	5	101.00	56	100.98	100.00	-51	8,122	-0.63%
2019/06/19	31	98.19	3	99.13	99.50	28	8,137	0.34%
2019/06/18	11	95.84	0	0.00	96.00	11	8,079	0.14%
2019/06/17	1	95.00	1	96.00	96.10	0	8,120	0.00%
2019/06/13	47	97.36	1	97.80	96.10	46	8,280	0.56%
2019/06/12	4	94.78	19	96.08	96.80	-15	8,267	-0.18%
2019/06/11	1	94.50	50	96.34	96.10	-49	8,265	-0.59%
2019/06/10	48	93.17	0	0.00	93.80	48	8,233	0.58%
2019/06/06	1	94.30	0	0.00	93.20	1	8,255	0.01%
2019/06/05	0	0.00	6	95.03	95.80	-6	8,264	-0.07%
2019/06/04	2	90.85	2	90.65	90.30	0	8,202	0.00%
2019/06/03	1	91.00	3	90.80	90.80	-2	8,211	-0.02%
2019/05/31	2	92.50	2	94.05	92.60	0	8,161	0.00%
2019/05/30	1	90.60	1	91.20	90.00	0	8,123	0.00%
2019/05/29	6	88.50	9	89.82	90.10	-3	8,178	-0.04%
2019/05/27	1	90.50	1	90.30	90.00	0	8,528	0.00%
2019/05/24	2	89.30	2	89.75	90.00	0	8,575	0.00%
2019/05/23	1	90.00	0	0.00	88.80	1	8,590	0.01%
2019/05/22	4	90.95	4	91.40	91.30	0	8,601	0.00%
2019/05/21	18	90.24	0	0.00	91.20	18	8,637	0.21%
2019/05/17	1	90.90	2	90.15	87.80	-1	8,548	-0.01%
2019/05/16	3	95.33	0	0.00	94.50	3	8,525	0.04%
2019/05/15	4	99.48	0	0.00	98.40	4	8,422	0.05%
2019/05/14	2	99.25	0	0.00	99.00	2	8,338	0.02%
2019/05/08	2	112.00	0	0.00	111.50	2	8,253	0.02%
2019/05/03	1	112.50	0	0.00	111.00	1	8,201	0.01%
2019/04/26	0	0.00	2	110.50	110.00	-2	8,059	-0.02%
2019/04/25	3	113.17	1	112.50	113.00	2	8,029	0.02%
2019/04/24	0	0.00	2	108.50	109.00	-2	8,007	-0.02%
2019/04/23	3	113.83	0	0.00	112.50	3	7,893	0.04%
2019/04/22	1	113.50	3	114.50	114.00	-2	7,880	-0.03%
2019/04/19	1	108.50	0	0.00	110.00	1	7,837	0.01%
2019/04/18	0	0.00	49	113.50	109.50	-49	7,884	-0.62%
2019/04/16	1	114.50	1	110.50	109.00	0	7,771	0.00%
2019/04/12	0	0.00	8	107.81	108.50	-8	7,641	-0.10%
2019/04/11	2	103.25	0	0.00	103.00	2	7,484	0.03%
2019/04/10	1	101.00	1	103.00	102.50	0	7,360	0.00%
2019/04/09	56	105.34	23	103.59	102.00	33	7,153	0.46%
2019/04/08	1	98.40	7	103.93	103.00	-6	6,900	-0.09%
2019/04/03	17	97.00	1	97.30	95.60	16	6,502	0.25%
2019/04/02	2.1	95.43	1	96.10	96.00	1.1	6,381	0.02%
2019/03/27	0	0.00	17	93.77	93.10	-17	5,667	-0.30%
2019/03/22	0	0.00	1	92.00	91.70	-1	5,520	-0.02%
2019/03/21	1	91.90	0	0.00	91.70	1	5,556	0.02%
2019/03/19	0	0.00	1	93.10	92.90	-1	5,727	-0.02%
2019/03/13	1	91.60	1	89.20	91.50	0	5,788	0.00%
2019/03/12	1	88.60	1	90.30	90.00	0	5,770	0.00%
2019/03/08	0	0.00	1	89.30	89.50	-1	5,964	-0.02%
2019/03/05	3	87.80	0	0.00	87.10	3	6,202	0.05%
2019/02/27	1	88.30	0	0.00	89.40	1	6,218	0.02%
2019/02/26	0	0.00	10	93.27	91.50	-10	6,140	-0.16%
2019/02/25	1	87.80	2	89.70	89.50	-1	5,877	-0.02%
2019/02/22	0	0.00	1	87.00	87.10	-1	5,869	-0.02%
2019/02/21	2	86.80	0	0.00	86.60	2	5,903	0.03%
2019/02/20	0	0.00	13	88.72	88.20	-13	6,000	-0.22%
2019/02/18	3	84.17	1	84.60	84.60	2	6,349	0.03%
2019/02/15	0	0.00	1	85.60	84.80	-1	6,629	-0.02%
2019/02/13	0	0.00	1	82.10	82.60	-1	6,729	-0.01%
2019/02/12	0	0.00	10	82.80	82.50	-10	6,730	-0.15%
2019/01/30	0	0.00	1	79.90	79.00	-1	6,682	-0.01%
2019/01/25	0	0.00	1	78.20	79.20	-1	6,661	-0.02%
2019/01/24	1	76.10	0	0.00	76.40	1	6,656	0.02%
2019/01/23	0	0.00	1	77.70	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	1	78.10	77.80	-1	6,717	-0.01%
2019/01/18	0	0.00	2	76.00	76.70	-2	6,705	-0.03%
2019/01/16	0	0.00	1	76.30	75.50	-1	6,672	-0.01%
2019/01/07	1	75.10	1	76.30	75.10	0	6,604	0.00%
2019/01/03	4	73.15	0	0.00	72.90	4	6,555	0.06%
2018/12/14	1	82.60	0	0.00	82.40	1	6,780	0.01%
2018/12/13	0	0.00	4	83.98	84.50	-4	6,835	-0.06%
2018/12/12	1	80.60	3	81.77	81.90	-2	6,997	-0.03%
2018/12/10	2	78.75	0	0.00	80.30	2	7,021	0.03%
2018/12/07	1	81.10	0	0.00	79.90	1	7,029	0.01%
2018/12/04	0	0.00	1	82.80	82.70	-1	7,131	-0.01%
2018/12/03	0	0.00	11	80.40	81.90	-11	7,074	-0.16%
2018/11/29	0	0.00	4	79.33	79.20	-4	6,845	-0.06%
2018/11/28	1	76.70	2	78.50	78.80	-1	6,733	-0.01%
2018/11/23	0	0.00	17	73.90	75.30	-17	6,823	-0.25%
2018/11/22	2	75.70	2	76.60	75.00	0	6,906	0.00%
2018/11/19	2	78.15	7	79.91	78.10	-5	6,854	-0.07%
2018/11/16	10	78.60	23	78.73	78.40	-13	6,724	-0.19%
2018/11/15	12	76.26	12	78.69	77.50	0	6,608	0.00%
2018/11/14	3	75.77	5	75.40	76.50	-2	6,318	-0.03%
2018/11/13	0	0.00	3	70.17	72.60	-3	6,119	-0.05%
2018/11/12	1	67.00	1	68.00	68.30	0	6,028	0.00%
2018/11/09	0	0.00	1	69.00	69.20	-1	6,143	-0.02%
2018/11/08	0	0.00	3	67.77	68.00	-3	6,344	-0.05%
2018/11/07	8	66.81	3	67.47	67.50	5	6,581	0.08%
2018/11/06	6	68.50	1	70.20	68.00	5	6,766	0.07%
2018/11/05	5	69.00	2	69.35	68.40	3	6,747	0.04%
2018/11/02	4	71.45	1	71.60	71.10	3	6,708	0.04%
2018/11/01	1	70.70	6	72.47	72.90	-5	6,694	-0.07%
2018/10/31	4	71.08	9	71.59	70.70	-5	6,699	-0.07%
2018/10/30	2	69.00	2	69.50	69.50	0	6,655	0.00%
2018/10/29	3	68.70	3	69.17	69.60	0	6,644	0.00%
2018/10/25	0	0.00	2	69.20	69.20	-2	6,758	-0.03%
2018/10/24	1	68.80	1	69.90	70.40	0	6,755	0.00%
2018/10/22	0	0.00	0.2	71.50	71.50	-0.2	6,793	0.00%
2018/10/19	1	70.10	1	70.50	70.40	0	6,878	0.00%
2018/10/17	1	70.20	1	69.60	69.60	0	7,048	0.00%
2018/10/16	1	68.50	4	68.10	68.50	-3	7,026	-0.04%
2018/10/12	0	0.00	1	64.40	65.50	-1	7,102	-0.01%
2018/10/11	1	62.70	0	0.00	62.60	1	7,208	0.01%
2018/10/08	0	0.00	2	67.75	66.60	-2	7,111	-0.03%
2018/10/04	1	67.10	0	0.00	67.10	1	7,149	0.01%
2018/10/01	3	68.43	0	0.00	68.50	3	7,077	0.04%
2018/09/28	1	67.70	0	0.00	68.20	1	7,059	0.01%
2018/09/26	0.2	67.50	0	0.00	67.00	0.2	6,936	0.00%
2018/09/25	1	67.80	0	0.00	67.40	1	6,903	0.01%
2018/09/21	1	67.10	0	0.00	67.40	1	6,847	0.01%
2018/09/20	0	0.00	1	67.80	67.10	-1	6,780	-0.01%
2018/09/19	5	69.46	2	69.25	69.20	3	6,667	0.04%
2018/09/18	14	70.91	2	70.65	69.60	12	6,522	0.18%
2018/09/17	2	77.55	2	78.25	77.30	0	6,180	0.00%
2018/09/14	1	77.30	2	77.30	77.50	-1	6,086	-0.02%
2018/09/13	14	76.45	2	77.25	76.50	12	6,037	0.20%
2018/09/12	9	76.50	24	76.22	76.50	-15	5,964	-0.25%
2018/09/11	3	75.47	0	0.00	74.90	3	5,888	0.05%
2018/09/10	5	75.78	8	76.41	76.00	-3	5,796	-0.05%
2018/09/07	2	74.65	5	75.96	74.20	-3	5,624	-0.05%
2018/09/06	3	76.00	0	0.00	76.20	3	5,546	0.05%
2018/09/05	1	76.80	0	0.00	76.80	1	5,505	0.02%
2018/09/03	2	77.50	5	77.06	77.00	-3	5,475	-0.05%
2018/08/31	2	78.75	0	0.00	78.60	2	5,469	0.04%
2018/08/30	22	79.33	20	79.34	78.60	2	5,494	0.04%
2018/08/29	11	77.70	9	78.36	78.90	2	5,288	0.04%
2018/08/28	12	78.11	6	77.28	76.70	6	5,213	0.12%
2018/08/27	4	75.58	3	75.87	76.80	1	5,159	0.02%
2018/08/24	0	0.00	1	74.80	75.00	-1	5,111	-0.02%
2018/08/23	3	74.37	0	0.00	75.00	3	5,105	0.06%
2018/08/22	3	75.80	4	76.53	75.40	-1	5,084	-0.02%
2018/08/21	3	74.90	0	0.00	75.50	3	5,024	0.06%
2018/08/16	10	76.60	12	76.30	76.30	-2	4,712	-0.04%
2018/08/15	4	76.55	4	76.88	74.90	0	4,566	0.00%
2018/08/14	9	74.87	30	75.03	76.90	-21	4,325	-0.49%
2018/08/13	2	73.45	5	73.60	73.50	-3	4,058	-0.07%
2018/08/10	1	71.90	0	0.00	72.00	1	3,796	0.03%
2018/08/09	1	71.80	1	71.80	71.80	0	3,790	0.00%
2018/08/08	0	0.00	1	71.60	71.80	-1	3,787	-0.03%
2018/08/07	1	72.60	0	0.00	72.80	1	3,805	0.03%
2018/08/06	0	0.00	2	73.10	73.30	-2	3,775	-0.05%
2018/08/03	0	0.00	3	71.20	70.90	-3	3,697	-0.08%
2018/08/01	1	73.10	31	73.29	73.00	-30	3,592	-0.84%
2018/07/31	0	0.00	2	72.00	72.00	-2	3,505	-0.06%
2018/07/26	2	70.95	2	72.60	70.80	0	3,402	0.00%
2018/07/25	1	72.20	4	72.65	72.20	-3	3,293	-0.09%
2018/07/24	1	72.60	6	72.53	72.50	-5	3,226	-0.15%
2018/07/23	1	70.00	5	70.30	70.80	-4	3,015	-0.13%
2018/07/19	2	71.15	21	70.97	69.90	-19	2,910	-0.65%
2018/07/18	0	0.00	4	68.60	70.50	-4	2,785	-0.14%
2018/07/17	1	67.40	3	67.20	67.20	-2	2,640	-0.08%
2018/07/16	0	0.00	2	66.40	65.80	-2	2,580	-0.08%
2018/07/12	2	67.20	0	0.00	67.70	2	2,476	0.08%
2018/07/11	2	66.85	0	0.00	67.10	2	2,414	0.08%
2018/07/10	1	67.30	0	0.00	67.40	1	2,403	0.04%
2018/07/06	2	66.20	2	65.90	66.00	0	2,443	0.00%
2018/07/05	0	0.00	3	66.00	65.10	-3	2,455	-0.12%
2018/07/02	0	0.00	1	67.50	66.60	-1	2,528	-0.04%
2018/06/29	5	67.20	0	0.00	67.40	5	2,535	0.20%
2018/06/26	2	65.60	0	0.00	66.20	2	2,601	0.08%
2018/06/19	0	0.00	10	69.00	68.70	-10	2,779	-0.36%
2018/06/14	1	70.70	1	70.10	69.80	0	2,944	0.00%
2018/06/12	1	70.20	1	71.00	69.80	0	3,155	0.00%
2018/06/08	59	72.68	22	71.13	71.00	37	3,384	1.09%
2018/06/07	5	70.90	3	71.37	71.90	2	3,811	0.05%
2018/06/05	1	70.90	0	0.00	69.90	1	3,756	0.03%
2018/06/04	2	69.20	2	69.60	70.60	0	3,735	0.00%
2018/06/01	0	0.00	2	68.00	68.60	-2	3,677	-0.05%
2018/05/31	1	67.90	0	0.00	67.70	1	3,676	0.03%
2018/05/29	0	0.00	2	68.80	69.10	-2	3,680	-0.05%
2018/05/28	0	0.00	1	68.00	68.30	-1	3,681	-0.03%
2018/05/22	0	0.00	7	67.50	67.40	-7	3,732	-0.19%
2018/05/21	0	0.00	1	67.80	67.60	-1	3,838	-0.03%
2018/05/16	0	0.00	1	65.50	65.70	-1	3,819	-0.03%
2018/05/15	2	68.10	0	0.00	66.10	2	3,834	0.05%
2018/04/26	0	0.00	2	63.00	62.50	-2	4,120	-0.05%
2018/04/20	2	65.80	0	0.00	65.90	2	4,222	0.05%
2018/04/18	0	0.00	6	65.78	65.70	-6	4,244	-0.14%
2018/04/13	1	67.10	0	0.00	66.80	1	4,358	0.02%
2018/04/11	1	67.30	5	67.16	66.50	-4	4,360	-0.09%
2018/04/03	3	68.30	2	67.70	68.00	1	4,342	0.02%
2018/03/27	1	70.30	3	70.40	70.50	-2	4,395	-0.05%
2018/03/23	3	68.30	0	0.00	67.50	3	4,330	0.07%
2018/03/22	0	0.00	2	70.20	69.60	-2	4,274	-0.05%
2018/03/21	4	71.55	0	0.00	70.30	4	4,237	0.09%
2018/03/20	6	70.27	4	71.05	71.10	2	4,175	0.05%
2018/03/19	2	69.70	2	70.00	69.60	0	4,077	0.00%
2018/03/16	6	70.00	4	71.18	69.50	2	4,050	0.05%
2018/03/15	5	70.00	0	0.00	70.10	5	3,893	0.13%
2018/03/14	4	69.18	9	69.48	68.80	-5	3,810	-0.13%
2018/03/13	8	70.06	7	69.53	70.10	1	3,720	0.03%
2018/03/12	0	0.00	5	63.30	64.30	-5	3,300	-0.15%
2018/03/09	0	0.00	1	62.70	62.70	-1	3,314	-0.03%
2018/03/08	8	62.80	0	0.00	62.60	8	3,334	0.24%
2018/03/07	0	0.00	15	64.17	63.90	-15	3,429	-0.44%
2018/03/05	15	63.60	0	0.00	62.30	15	3,721	0.40%
2018/02/27	5	63.80	0	0.00	63.90	5	3,770	0.13%
2018/02/08	0	0.00	1	61.60	61.80	-1	3,931	-0.03%
2018/02/06	1	60.40	2	60.60	60.60	-1	4,104	-0.02%
2018/02/05	1	64.70	0	0.00	64.70	1	4,116	0.02%
2018/02/02	1	67.20	0	0.00	67.00	1	4,121	0.02%
2018/02/01	1	68.20	25	68.79	68.20	-24	4,247	-0.57%
2018/01/31	14	66.64	2	66.45	66.80	12	4,370	0.27%
2018/01/30	2	66.95	26	67.55	66.60	-24	4,413	-0.54%
2018/01/29	5	67.84	0	0.00	67.80	5	4,491	0.11%
2018/01/26	0	0.00	10	68.00	67.30	-10	4,617	-0.22%
2018/01/25	6	68.78	1	68.50	67.70	5	4,774	0.10%
2018/01/24	1	67.50	0	0.00	69.00	1	4,868	0.02%
2018/01/23	1	67.20	0	0.00	67.00	1	5,157	0.02%
2018/01/19	0	0.00	1	69.50	68.90	-1	5,369	-0.02%
2018/01/18	1	70.00	0	0.00	69.20	1	5,402	0.02%
2018/01/17	0	0.00	2	69.60	69.40	-2	5,584	-0.04%
2018/01/15	35	68.90	0	0.00	68.70	35	6,252	0.56%
2018/01/12	0	0.00	10	68.80	68.80	-10	6,374	-0.16%
2018/01/11	0	0.00	1	68.00	68.10	-1	6,392	-0.02%
2018/01/10	1	68.80	3	68.73	68.20	-2	6,417	-0.03%
2018/01/09	11	69.84	11	69.22	69.20	0	6,405	0.00%
2018/01/08	1	68.00	1	68.30	68.40	0	6,344	0.00%
2018/01/04	1	66.60	3	66.73	66.90	-2	6,328	-0.03%