中美晶 (5483)-元富-高雄券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
136.5
漲跌
▼5.5
漲幅
-3.87%
成交量
17,735張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	137.25	0	0.00	136.50	2	4,452	0.04%
2024/12/17	1	143.50	0	0.00	142.00	1	3,914	0.03%
2024/12/16	1.1	142.50	0.5	142.62	142.00	0.6	3,861	0.02%
2024/12/13	8	140.81	16.3	140.77	148.00	-8.2	3,759	-0.22%
2024/12/11	5	152.00	4	152.00	152.00	1	3,551	0.03%
2024/12/10	4	154.50	4	153.50	153.50	0	3,578	0.00%
2024/12/06	1	155.50	0	0.00	155.50	1	3,564	0.03%
2024/12/05	4	155.50	4	156.00	156.00	0	3,566	0.00%
2024/12/03	6	155.67	4	155.00	155.00	2	3,564	0.06%
2024/11/29	4	154.00	4	153.50	153.50	0	3,495	0.00%
2024/11/28	9	155.39	8	155.50	155.50	1	3,461	0.03%
2024/11/27	5	158.00	6	158.67	159.00	-1	3,423	-0.03%
2024/11/25	4	159.50	0	0.00	158.50	4	3,351	0.12%
2024/11/21	4	159.01	7	161.71	163.50	-3	3,276	-0.09%
2024/11/19	6	158.33	4	160.50	162.00	2	3,215	0.06%
2024/11/18	0.1	162.00	2	162.50	162.50	-1.9	3,163	-0.06%
2024/11/15	0	0.00	4	162.50	161.00	-4	3,153	-0.13%
2024/11/13	3	159.00	3	158.00	158.00	0	3,127	0.00%
2024/11/12	0	0.00	1	158.00	159.50	-1	3,126	-0.03%
2024/11/11	1	163.00	0	0.00	163.00	1	3,094	0.03%
2024/11/08	8.1	161.15	9	160.67	163.50	-0.9	3,044	-0.03%
2024/11/07	8	153.00	8	154.50	155.50	0	2,950	0.00%
2024/11/06	4.1	155.49	4	153.50	153.50	0.1	2,897	0.00%
2024/11/05	0.1	155.00	0	0.00	157.00	0.1	2,909	0.00%
2024/11/04	8	157.00	9	154.72	154.50	-1	2,924	-0.03%
2024/11/01	0.1	156.00	0	0.00	158.50	0.1	3,005	0.00%
2024/10/30	1.9	157.53	0	0.00	157.50	1.9	3,020	0.06%
2024/10/29	3.3	160.45	3	159.00	159.00	0.3	3,029	0.01%
2024/10/25	0.6	163.92	0	0.00	163.00	0.6	3,118	0.02%
2024/10/24	0.5	163.89	1	162.00	162.00	-0.6	3,162	-0.02%
2024/10/23	0.2	164.25	0	0.00	163.50	0.2	3,239	0.01%
2024/10/21	0.1	164.50	0	0.00	163.50	0.1	3,370	0.00%
2024/10/18	6.1	163.59	0	0.00	162.00	6.1	3,442	0.18%
2024/10/17	0.5	166.50	4	166.00	166.00	-3.5	3,511	-0.10%
2024/10/16	5.1	165.41	0	0.00	165.00	5.1	3,566	0.14%
2024/10/15	1.1	168.48	0	0.00	166.50	1.1	3,587	0.03%
2024/10/14	1	168.50	1	169.00	168.50	0	3,593	0.00%
2024/10/11	1.1	165.95	0	0.00	166.00	1.1	3,592	0.03%
2024/10/09	0.3	167.50	0	0.00	166.00	0.3	3,571	0.01%
2024/10/08	7	166.58	4	166.00	166.00	3	3,573	0.08%
2024/10/07	8	169.75	0	0.00	168.00	8	3,587	0.22%
2024/10/04	4	171.50	0	0.00	170.00	4	3,585	0.11%
2024/10/01	1	176.00	0	0.00	176.00	1	3,556	0.03%
2024/09/30	0	0.00	1	176.50	177.00	-1	3,577	-0.03%
2024/09/26	1	175.00	0	0.00	173.00	1	3,660	0.03%
2024/09/25	2	176.00	1	177.50	176.00	1	3,662	0.03%
2024/09/24	2	172.00	0	0.00	172.00	2	3,608	0.06%
2024/09/23	6	176.17	0	0.00	175.50	6	3,506	0.17%
2024/09/20	6	182.42	4	181.75	178.50	2	3,469	0.06%
2024/09/13	4	183.00	0	0.00	185.00	4	3,495	0.11%
2024/09/12	0	0.00	0.1	182.50	184.50	-0.1	3,540	0.00%
2024/09/11	0	180.00	0	0.00	180.50	0	3,550	0.00%
2024/09/10	1	186.00	0	0.00	184.00	1	3,502	0.03%
2024/09/05	0.1	195.00	0	0.00	191.00	0.1	3,507	0.00%
2024/09/04	0	191.00	0.1	194.00	189.00	-0.1	3,535	0.00%
2024/08/30	3	195.50	3	197.50	199.00	0	3,583	0.00%
2024/08/29	0	196.00	0	0.00	198.00	0	3,609	0.00%
2024/08/28	0.1	197.00	0	0.00	196.50	0.1	3,686	0.00%
2024/08/27	0	197.00	0	0.00	199.00	0	3,748	0.00%
2024/08/19	0	194.00	0	0.00	194.50	0	3,950	0.00%
2024/08/16	0	192.00	0	0.00	190.50	0	3,999	0.00%
2024/08/14	0	193.00	0	0.00	190.00	0	4,151	0.00%
2024/08/07	0	187.00	0	0.00	186.00	0	4,326	0.00%
2024/08/06	0.1	183.50	0	0.00	181.00	0.1	4,333	0.00%
2024/08/05	8	181.13	12	180.50	182.00	-4	4,312	-0.09%
2024/08/02	4	193.00	4	194.50	191.50	0	4,258	0.00%
2024/08/01	0.1	196.50	0	0.00	198.50	0.1	4,283	0.00%
2024/07/31	5	193.30	5	195.90	192.50	0	4,295	0.00%
2024/07/30	3	192.67	2	195.00	198.00	1	4,293	0.02%
2024/07/29	1	200.00	0	0.00	195.00	1	4,267	0.02%
2024/07/26	2	200.00	0	0.00	199.50	2	4,242	0.05%
2024/07/22	7.1	214.86	3	218.67	215.50	4.1	4,130	0.10%
2024/07/19	2	225.00	0	0.00	225.00	2	4,067	0.05%
2024/07/18	1	222.01	3.3	225.68	230.00	-2.3	4,066	-0.06%
2024/07/17	1	226.00	0.1	223.00	223.50	0.9	3,999	0.02%
2024/07/12	0	232.50	2	231.50	232.50	-2	4,145	-0.05%
2024/07/11	0	0.00	1	229.50	231.00	-1	4,157	-0.02%
2024/07/10	0	227.75	0.3	226.83	229.00	-0.3	4,272	-0.01%
2024/07/05	0	0.00	2.3	221.50	224.00	-2.3	4,251	-0.05%
2024/07/04	3	217.83	6	219.33	222.00	-3	4,235	-0.07%
2024/07/03	0	214.50	0	0.00	217.00	0	4,217	0.00%
2024/07/02	3.3	216.08	4	219.00	217.00	-0.8	4,160	-0.02%
2024/07/01	0	221.00	0	0.00	222.00	0	4,050	0.00%
2024/06/26	1	220.00	2.1	220.12	221.50	-1.1	4,453	-0.03%
2024/06/25	0	217.50	1	215.50	218.00	-1	4,710	-0.02%
2024/06/21	1	214.50	1.3	214.50	214.00	-0.3	5,046	0.00%
2024/06/20	0	0.00	1	214.50	215.50	-1	5,106	-0.02%
2024/06/19	3	214.50	6	216.42	210.50	-3	5,254	-0.06%
2024/06/11	0	0.00	3	210.32	210.00	-3	6,994	-0.04%
2024/06/07	6	213.67	5	212.00	209.50	1	7,164	0.01%
2024/06/04	2	212.50	0	0.00	212.50	2	7,787	0.03%
2024/06/03	5	213.30	5.3	213.48	214.00	-0.2	7,889	0.00%
2024/05/31	1	205.00	1	207.50	208.50	0	7,851	0.00%
2024/05/30	0	0.00	13	202.69	205.50	-13	7,872	-0.17%
2024/05/29	3	201.50	1.5	202.00	203.00	1.5	7,885	0.02%
2024/05/28	0	0.00	1	205.00	205.00	-1	7,951	-0.01%
2024/05/27	0	0.00	11	206.50	205.50	-11	7,949	-0.14%
2024/05/24	0	0.00	1	202.00	202.50	-1	7,948	-0.01%
2024/05/22	0	203.00	0	0.00	202.50	0	7,874	0.00%
2024/05/21	0	198.50	0	0.00	199.00	0	7,822	0.00%
2024/05/20	8.2	198.05	2	200.50	199.00	6.2	7,770	0.08%
2024/05/17	4	194.00	3	193.50	195.50	1	7,679	0.01%
2024/05/16	2	191.00	1	191.00	191.50	1	7,631	0.01%
2024/05/15	0	0.00	1	191.00	191.00	-1	7,680	-0.01%
2024/05/14	1.1	189.55	1	189.00	189.00	0.1	7,778	0.00%
2024/05/13	2	190.50	5	190.00	189.00	-3	7,797	-0.04%
2024/05/08	0	0.00	6	192.00	193.00	-6	7,684	-0.08%
2024/05/03	1	195.00	0	0.00	192.50	1	7,644	0.01%
2024/04/30	0	0.00	1	194.50	195.50	-1	7,715	-0.01%
2024/04/26	0.5	192.50	0	0.00	192.50	0.5	7,809	0.01%
2024/04/25	2.3	192.25	0	0.00	191.50	2.3	7,832	0.03%
2024/04/24	0.6	195.58	1	194.50	194.00	-0.4	7,903	-0.01%
2024/04/23	0.5	190.00	0	0.00	188.50	0.5	7,969	0.01%
2024/04/22	2.1	189.46	0	193.50	188.50	2	8,055	0.03%
2024/04/19	5.3	193.79	6	193.25	192.00	-0.8	8,008	-0.01%
2024/04/18	5.5	199.27	3	199.50	199.50	2.5	7,978	0.03%
2024/04/17	6	202.08	1	204.50	202.00	5	8,054	0.06%
2024/04/16	11	200.00	21	198.07	199.00	-10	8,071	-0.12%
2024/04/15	8	207.56	3	208.50	208.50	5	7,963	0.06%
2024/04/12	5	212.00	0	0.00	211.50	5	7,933	0.06%
2024/04/11	1	210.00	0	0.00	210.00	1	7,977	0.01%
2024/04/10	7	211.57	5	212.40	211.00	2	8,052	0.02%
2024/04/09	1.3	210.64	1	211.50	210.50	0.3	8,170	0.00%
2024/04/08	5	208.80	4	210.50	210.50	1	8,228	0.01%
2024/04/03	1	209.50	0	0.00	211.00	1	8,250	0.01%
2024/04/02	3	210.17	3	211.50	209.50	0	8,294	0.00%
2024/04/01	5	210.10	2	208.50	208.00	3	8,371	0.04%
2024/03/29	6	211.08	15	214.27	214.50	-9	8,349	-0.11%
2024/03/28	3	217.00	3.3	222.09	215.00	-0.3	8,105	0.00%
2024/03/27	16.3	218.41	1.1	220.73	223.50	15.2	7,891	0.19%
2024/03/26	0	220.75	0.2	218.40	214.00	-0.2	7,710	0.00%
2024/03/25	1.3	223.15	0	0.00	220.00	1.3	7,706	0.02%
2024/03/22	12.2	225.77	11.2	225.01	224.00	1	7,788	0.01%
2024/03/21	5	236.20	6.2	231.13	232.50	-1.2	7,772	-0.02%
2024/03/20	8	235.44	12	237.67	240.00	-4	7,614	-0.05%
2024/03/19	2	224.99	12	223.79	226.00	-10	7,048	-0.14%
2024/03/18	4	203.88	4	206.75	207.50	0	6,610	0.00%
2024/03/14	3.3	213.60	4	209.38	208.50	-0.7	6,596	-0.01%
2024/03/13	10	217.45	15.1	218.13	215.50	-5.1	6,432	-0.08%
2024/03/12	4	213.25	1	214.00	214.50	3	6,260	0.05%
2024/03/11	2.1	209.74	3	210.50	209.00	-0.9	6,205	-0.01%
2024/03/08	12	210.63	16.1	215.64	209.00	-4.1	6,145	-0.07%
2024/03/07	1	199.50	9.2	200.13	200.50	-8.2	5,714	-0.14%
2024/03/06	1	197.00	1.1	196.45	197.00	-0.1	5,628	0.00%
2024/03/05	0	0.00	3.1	196.60	197.00	-3.1	5,650	-0.06%
2024/03/04	2	193.25	0.1	193.50	193.50	1.9	5,690	0.03%
2024/03/01	1	190.50	1	190.50	189.50	0	5,804	0.00%
2024/02/29	1	186.00	0	0.00	185.50	1	5,752	0.02%
2024/02/27	1	187.50	0	0.00	186.00	1	5,798	0.02%
2024/02/22	0.1	187.00	0	0.00	188.50	0.1	5,836	0.00%
2024/02/21	0	186.00	0	0.00	185.50	0	5,847	0.00%
2024/02/20	0.2	185.50	1.1	186.36	186.00	-0.9	5,879	-0.02%
2024/02/19	1	183.00	0	0.00	184.50	1	5,904	0.02%
2024/02/16	0.1	182.00	1	182.00	184.00	-0.9	5,919	-0.02%
2024/02/15	8	186.25	0	0.00	184.00	8	5,927	0.14%
2024/01/30	1	192.00	0	0.00	192.50	1	5,984	0.02%
2024/01/26	4	192.25	0	0.00	192.50	4	6,078	0.07%
2024/01/25	3	195.33	0	0.00	195.00	3	6,152	0.05%
2024/01/24	0	0.00	1	203.00	203.50	-1	6,207	-0.02%
2024/01/23	0	0.00	8	199.63	201.00	-8	6,164	-0.13%
2024/01/22	4	196.63	0	0.00	196.00	4	6,117	0.07%
2024/01/19	0	0.00	1	195.50	197.50	-1	6,077	-0.02%
2024/01/18	7.1	189.77	10	192.20	195.50	-2.9	6,074	-0.05%
2024/01/17	8	192.13	6	193.50	191.00	2	5,984	0.03%
2024/01/16	1	194.00	0	0.00	196.00	1	5,862	0.02%
2024/01/15	20	199.50	20	199.50	201.00	0	5,754	0.00%
2024/01/12	0	0.00	5	197.00	200.00	-5	5,744	-0.09%
2024/01/11	6	200.00	1	200.00	200.00	5	5,675	0.09%
2024/01/10	0.1	193.50	0	0.00	196.50	0.1	5,572	0.00%
2024/01/08	0	0.00	1	192.50	192.50	-1	5,490	-0.02%
2024/01/05	1	189.50	3	189.50	191.50	-2	5,465	-0.04%
2024/01/04	3	192.17	1	190.50	191.50	2	5,417	0.04%
2024/01/03	3	192.33	0	0.00	193.00	3	5,373	0.06%
2024/01/02	1	194.50	1	201.00	201.00	0	5,226	0.00%
2023/12/29	0	0.00	1	196.50	196.00	-1	5,147	-0.02%
2023/12/28	0	197.00	0	0.00	196.00	0	5,112	0.00%
2023/12/27	1	202.00	11	199.50	200.50	-10	5,047	-0.20%
2023/12/26	1	200.01	6.1	204.15	207.50	-5.1	4,939	-0.10%
2023/12/25	1	198.00	1	199.00	198.50	0	4,817	0.00%
2023/12/22	2	197.00	0	0.00	199.00	2	4,744	0.04%
2023/12/21	0	0.00	0.1	196.50	198.50	-0.1	4,666	0.00%
2023/12/20	11	198.59	1	197.00	198.00	10	4,595	0.22%
2023/12/19	0	0.00	1.1	198.40	200.50	-1.1	4,467	-0.02%
2023/12/18	1.1	201.39	7	199.71	200.50	-5.9	4,314	-0.14%
2023/12/15	1	194.50	1	196.00	197.50	0	4,171	0.00%
2023/12/14	1	189.00	2	190.50	191.50	-1	3,986	-0.03%
2023/12/13	2	189.25	1	187.50	187.50	1	3,933	0.03%
2023/12/12	5.2	190.49	11	189.73	190.50	-5.8	3,934	-0.15%
2023/12/11	0	0.00	1	186.00	185.50	-1	3,931	-0.03%
2023/12/08	0	185.50	3	185.33	184.50	-3	3,926	-0.08%
2023/12/07	1	186.50	1	186.00	183.50	0	3,939	0.00%
2023/12/06	0	184.50	1.1	184.45	184.50	-1.1	3,910	-0.03%
2023/12/05	0	0.00	1	179.00	180.50	-1	3,885	-0.03%
2023/12/04	2	183.25	0	0.00	183.00	2	3,840	0.05%
2023/12/01	1	183.00	0	0.00	184.50	1	3,828	0.03%
2023/11/30	3	184.50	6	184.67	183.00	-3	3,797	-0.08%
2023/11/29	1	184.00	16.2	184.02	185.00	-15.2	3,750	-0.41%
2023/11/28	5	183.00	2	180.51	182.00	3	3,641	0.08%
2023/11/24	0	179.00	4	178.25	179.00	-4	3,449	-0.12%
2023/11/22	1	173.50	5	174.00	173.50	-4	3,373	-0.12%
2023/11/21	3	175.50	8	175.31	175.00	-5	3,346	-0.15%
2023/11/20	4	175.38	1.1	176.40	175.00	2.9	3,336	0.09%
2023/11/17	0	0.00	1	176.50	177.50	-1	3,321	-0.03%
2023/11/16	0	0.00	2	174.00	176.50	-2	3,282	-0.06%
2023/11/15	0.1	173.65	2	175.50	174.00	-1.9	3,243	-0.06%
2023/11/14	3.1	172.58	19	173.47	173.50	-15.9	3,212	-0.50%
2023/11/13	1	176.00	0	0.00	175.50	1	3,173	0.03%
2023/11/10	0	0.00	2	174.50	175.00	-2	3,157	-0.06%
2023/11/08	0	0.00	2	174.00	172.50	-2	3,184	-0.06%
2023/11/07	0	0.00	1.1	174.95	175.00	-1.1	3,141	-0.04%
2023/11/06	0	0.00	2	176.50	175.00	-2	3,148	-0.06%
2023/11/02	0	0.00	3.2	171.98	173.00	-3.2	3,191	-0.10%
2023/11/01	4	169.00	9.3	169.39	170.00	-5.3	3,118	-0.17%
2023/10/31	0	0.00	5	165.30	163.50	-5	3,015	-0.17%
2023/10/30	1	162.50	7	164.50	164.50	-6	3,108	-0.19%
2023/10/27	0	0.00	1	161.00	161.50	-1	3,136	-0.03%
2023/10/26	4	159.63	3	159.00	159.00	1	3,209	0.03%
2023/10/20	0.2	160.50	0	0.00	161.50	0.2	3,591	0.00%
2023/10/19	3	162.67	1	162.00	162.50	2	3,703	0.05%
2023/10/18	0	0.00	1	165.00	163.50	-1	3,798	-0.03%
2023/10/17	0	166.00	1	167.00	166.00	-1	3,867	-0.03%
2023/10/16	1	165.51	0	0.00	166.00	1	4,055	0.03%
2023/10/13	0	0.00	0.2	166.00	166.00	-0.2	4,216	0.00%
2023/10/12	1	166.50	1	166.50	166.50	0	4,350	0.00%
2023/10/11	0	164.00	3	163.33	164.50	-3	4,611	-0.07%
2023/10/06	3	161.00	0	0.00	161.50	3	4,943	0.06%
2023/10/05	0	0.00	1	161.50	162.00	-1	5,309	-0.02%
2023/10/04	2	158.25	0	0.00	159.00	2	5,327	0.04%
2023/10/03	4	160.50	2	160.75	161.00	2	5,300	0.04%
2023/10/02	1	160.50	4	160.75	162.00	-3	5,302	-0.06%
2023/09/28	2	157.25	0	0.00	157.00	2	5,299	0.04%
2023/09/27	2	156.75	0	0.00	157.00	2	5,305	0.04%
2023/09/26	1.1	157.05	0	0.00	157.00	1.1	5,314	0.02%
2023/09/25	1	160.00	0	0.00	160.50	1	5,316	0.02%
2023/09/21	9.1	159.51	6	158.50	158.00	3.1	5,345	0.06%
2023/09/20	1	161.00	2	162.25	162.00	-1	5,322	-0.02%
2023/09/19	1	162.50	0	0.00	163.50	1	5,329	0.02%
2023/09/18	4	165.00	1	166.00	165.00	3	5,339	0.06%
2023/09/15	4	165.50	3	165.50	166.50	1	5,428	0.02%
2023/09/14	3	164.00	3	164.50	164.00	0	5,382	0.00%
2023/09/13	0	0.00	3	160.67	161.00	-3	5,290	-0.06%
2023/09/12	0	0.00	4	161.63	161.00	-4	5,355	-0.07%
2023/09/07	0	0.00	0	160.00	158.00	0	5,393	0.00%
2023/09/06	2	158.50	0	0.00	158.50	2	5,367	0.04%
2023/09/05	2	159.50	0	0.00	160.00	2	5,363	0.04%
2023/09/04	1	160.00	0	0.00	160.00	1	5,371	0.02%
2023/09/01	4	158.38	1	159.00	158.50	3	5,370	0.06%
2023/08/30	1	156.50	0	0.00	156.50	1	5,424	0.02%
2023/08/29	1	154.50	1	156.00	155.50	0	5,451	0.00%
2023/08/28	0	0.00	1	154.50	154.50	-1	5,477	-0.02%
2023/08/24	3	154.50	3	155.50	154.50	0	5,537	0.00%
2023/08/23	0	0.00	2	154.75	155.00	-2	5,562	-0.04%
2023/08/22	1.1	154.00	0	0.00	153.00	1.1	5,614	0.02%
2023/08/21	5	153.00	5	154.10	153.50	0	5,652	0.00%
2023/08/18	6	154.00	4	154.00	154.00	2	5,687	0.04%
2023/08/17	0	0.00	2	155.25	156.50	-2	5,682	-0.04%
2023/08/16	6.2	150.68	3	152.00	152.00	3.2	5,669	0.06%
2023/08/15	2	154.75	0	0.00	153.00	2	5,663	0.04%
2023/08/14	10.2	152.48	9	153.33	154.50	1.2	5,662	0.02%
2023/08/11	5	157.50	3	157.50	157.50	2	5,620	0.04%
2023/08/10	2	158.25	1	158.50	158.50	1	5,613	0.02%
2023/08/09	6.2	159.27	3	160.00	160.00	3.2	5,595	0.06%
2023/08/08	5	162.10	1	161.00	161.50	4	5,567	0.07%
2023/08/07	7	166.79	0	0.00	167.50	7	5,498	0.13%
2023/08/04	4	163.50	1	163.00	165.50	3	5,469	0.05%
2023/08/02	8	163.63	3	163.50	163.00	5	5,465	0.09%
2023/07/31	3	172.17	3	171.50	171.50	0	5,375	0.00%
2023/07/28	2.1	170.33	3	171.67	171.00	-0.9	5,311	-0.02%
2023/07/27	102	168.68	100	170.00	169.50	2	5,230	0.04%	大買/
2023/07/26	10.1	170.97	0.5	169.50	165.50	9.6	5,150	0.19%
2023/07/25	6	176.33	2	178.00	175.50	4	4,990	0.08%
2023/07/24	2	179.75	2	180.25	180.50	0	4,881	0.00%
2023/07/21	10	178.85	14	179.46	180.00	-4	4,755	-0.08%
2023/07/20	1	181.00	13	181.15	181.50	-12	4,673	-0.26%
2023/07/19	4.1	182.21	11	185.05	179.00	-6.9	4,567	-0.15%
2023/07/18	5	181.40	3	182.67	183.00	2	4,378	0.05%
2023/07/17	4	182.75	1.1	182.00	182.00	2.9	4,233	0.07%
2023/07/14	14	182.22	19.2	184.30	185.00	-5.2	4,107	-0.13%
2023/07/13	2.5	178.65	17.2	179.71	177.50	-14.8	3,826	-0.39%
2023/07/12	2	173.50	19	171.05	176.50	-17	3,439	-0.49%
2023/07/11	3	162.00	0	0.00	162.50	3	3,081	0.10%
2023/07/10	0	0.00	0.1	160.50	160.00	-0.1	3,063	0.00%
2023/07/07	1	158.00	1	158.00	159.00	0	3,079	0.00%
2023/07/06	1	160.50	1.1	160.05	161.00	-0.1	3,086	0.00%
2023/07/05	1	161.50	0	0.00	161.50	1	3,110	0.03%
2023/07/04	0	0.00	0.1	161.50	161.50	-0.1	3,100	0.00%
2023/07/03	0	0.00	1	163.00	162.50	-1	3,123	-0.03%
2023/06/30	5	160.70	2	161.00	161.50	3	3,136	0.10%
2023/06/28	0	0.00	1	159.00	158.00	-1	3,117	-0.03%
2023/06/27	3.1	158.03	5	160.20	157.50	-2	3,127	-0.06%
2023/06/26	1.1	155.14	7	157.71	157.00	-5.9	3,104	-0.19%
2023/06/21	10	157.15	0	0.00	156.00	10	3,097	0.32%
2023/06/20	0	0.00	0.1	161.50	160.50	-0.1	3,024	0.00%
2023/06/19	7	162.43	1	164.50	162.00	6	3,062	0.20%
2023/06/16	7	163.36	3	162.50	164.00	4	3,044	0.13%
2023/06/15	0	161.50	2	161.00	161.50	-2	3,018	-0.07%
2023/06/13	10	159.50	13	159.85	159.50	-3	3,155	-0.10%
2023/06/12	5	157.50	0	0.00	157.00	5	3,149	0.16%
2023/06/09	11	156.45	0	0.00	156.50	11	3,167	0.35%
2023/06/07	0	158.50	2	159.00	159.00	-2	3,186	-0.06%
2023/06/06	3	156.83	0	0.00	157.00	3	3,200	0.09%
2023/06/05	0	0.00	1	160.00	160.00	-1	3,184	-0.03%
2023/06/01	1.1	157.45	1.2	156.63	157.00	-0.1	3,168	0.00%
2023/05/31	0	0.00	0.1	159.00	159.00	-0.1	3,155	0.00%
2023/05/26	0	0.00	5	158.00	158.50	-5	3,150	-0.16%
2023/05/25	0	156.50	3	156.00	156.50	-3	3,128	-0.10%
2023/05/24	5	154.00	3	154.83	155.50	2	3,096	0.06%
2023/05/23	0	0.00	2.1	154.27	153.00	-2.1	3,068	-0.07%
2023/05/18	1	152.00	2	152.00	152.50	-1	3,002	-0.03%
2023/05/17	0	0.00	4	149.88	150.50	-4	2,987	-0.13%
2023/05/16	2	149.50	0	0.00	148.50	2	2,967	0.07%
2023/05/15	0.1	149.00	0	0.00	148.50	0.1	2,944	0.00%
2023/05/11	3	147.83	1	150.50	146.50	2	2,950	0.07%
2023/05/10	3	150.67	0	0.00	151.00	3	2,928	0.10%
2023/05/09	2.1	151.52	2	152.75	151.00	0.1	2,947	0.00%
2023/05/08	5	152.50	4	154.25	154.50	1	2,946	0.03%
2023/05/04	1	145.00	0.2	145.00	145.00	0.9	2,945	0.03%
2023/05/03	3	147.50	0.1	148.00	147.00	2.9	2,980	0.10%
2023/05/02	0	0.00	1	150.00	150.00	-1	3,042	-0.03%
2023/04/28	0	0.00	1	148.00	147.50	-1	3,118	-0.03%
2023/04/27	1	146.50	0	0.00	146.50	1	3,122	0.03%
2023/04/26	0	0.00	1	145.00	144.50	-1	3,125	-0.03%
2023/04/25	11	146.00	4	144.00	144.00	7	3,132	0.22%
2023/04/24	5	147.70	4	148.50	148.00	1	3,116	0.03%
2023/04/20	8.1	150.64	4	149.00	149.00	4.1	3,261	0.13%
2023/04/19	4	152.38	0	0.00	151.50	4	3,293	0.12%
2023/04/18	1	153.00	0	0.00	153.00	1	3,307	0.03%
2023/04/17	0	155.50	0	0.00	155.00	0	3,310	0.00%
2023/04/14	0	155.50	0	0.00	155.50	0	3,329	0.00%
2023/04/13	7.1	155.00	4	154.00	154.00	3.1	3,363	0.09%
2023/04/12	0	0.00	1	156.00	156.00	-1	3,362	-0.03%
2023/04/11	0.1	157.50	2	157.50	157.00	-1.9	3,357	-0.06%
2023/04/10	1.2	157.92	4.1	158.12	156.50	-2.9	3,374	-0.08%
2023/04/07	0.2	154.50	1	154.00	154.50	-0.8	3,330	-0.02%
2023/04/06	6	153.25	4	152.50	152.50	2	3,321	0.06%
2023/03/31	1	157.00	3	157.67	156.00	-2	3,311	-0.06%
2023/03/30	0	0.00	2	156.00	156.50	-2	3,324	-0.06%
2023/03/29	1	156.00	0	0.00	153.50	1	3,355	0.03%
2023/03/28	2	154.75	0	0.00	154.00	2	3,451	0.06%
2023/03/27	1	156.50	1	158.00	157.00	0	3,461	0.00%
2023/03/24	1	155.00	2	156.00	156.50	-1	3,506	-0.03%
2023/03/23	0	0.00	0.1	154.00	155.50	-0.1	3,508	0.00%
2023/03/22	1	155.00	0	0.00	154.00	1	3,486	0.03%
2023/03/20	2.1	152.27	0	0.00	152.00	2.1	3,439	0.06%
2023/03/17	11	154.68	3	154.00	154.00	8	3,404	0.23%
2023/03/16	0	0.00	1	159.00	159.00	-1	3,238	-0.03%
2023/03/15	0	0.00	1	158.00	157.50	-1	3,260	-0.03%
2023/03/14	2	154.00	0	0.00	153.50	2	3,248	0.06%
2023/03/10	3	158.33	1.1	158.95	156.00	1.9	3,232	0.06%
2023/03/08	0	0.00	2	161.75	162.00	-2	3,232	-0.06%
2023/03/07	1	160.00	1	162.50	161.50	0	3,229	0.00%
2023/03/01	4	153.13	1	158.00	159.50	3	3,243	0.09%
2023/02/24	3	160.00	0	0.00	159.00	3	3,199	0.09%
2023/02/23	0	0.00	2	163.25	164.50	-2	3,185	-0.06%
2023/02/22	2	158.00	0	0.00	160.00	2	3,228	0.06%
2023/02/16	0	0.00	2	162.00	162.00	-2	3,714	-0.05%
2023/02/15	7	158.50	0	0.00	157.50	7	3,886	0.18%
2023/02/10	0	0.00	0.3	162.50	163.00	-0.3	4,154	-0.01%
2023/02/09	0	0.00	1	166.00	166.00	-1	4,266	-0.02%
2023/02/08	0.2	164.06	0	0.00	165.00	0.2	4,329	0.00%
2023/02/07	1	162.00	0	0.00	163.00	1	4,319	0.02%
2023/02/06	2	160.00	0	0.00	159.50	2	4,351	0.05%
2023/02/02	5	167.50	1	167.50	168.00	4	4,322	0.09%
2023/02/01	0	0.00	4	165.00	165.00	-4	4,318	-0.09%
2023/01/31	2	162.26	4	162.38	162.50	-2	4,290	-0.05%
2023/01/30	1	160.50	0.6	160.00	160.50	0.4	4,233	0.01%
2023/01/13	0	0.00	4	155.75	155.00	-4	4,252	-0.09%
2023/01/12	1	157.00	0.2	157.00	156.50	0.8	4,267	0.02%
2023/01/11	0	161.00	2	161.00	161.50	-2	4,273	-0.05%
2023/01/10	1	157.00	0	0.00	156.50	1	4,166	0.02%
2023/01/09	0	155.50	1	153.00	156.00	-1	4,184	-0.02%
2023/01/06	0	150.50	1	150.98	150.50	-1	4,186	-0.02%
2023/01/05	0.1	148.00	1	147.50	146.50	-0.9	4,272	-0.02%
2023/01/04	0.5	145.00	1	145.00	145.00	-0.5	4,313	-0.01%
2023/01/03	0	0.00	5	144.30	145.50	-5	4,428	-0.11%
2022/12/29	1	138.02	1.1	139.00	138.50	0	4,461	0.00%
2022/12/28	1	139.00	0	0.00	138.00	1	4,519	0.02%
2022/12/26	1	143.50	0	0.00	143.00	1	4,613	0.02%
2022/12/22	1	145.50	0	0.00	145.50	1	4,824	0.02%
2022/12/21	1	143.08	0	0.00	143.00	1	4,939	0.02%
2022/12/20	2	150.25	0	0.00	144.00	2	5,049	0.04%
2022/12/19	1	152.00	0	0.00	153.50	1	5,032	0.02%
2022/12/16	1	153.50	1	153.50	153.50	0	5,039	0.00%
2022/12/12	0	0.00	2	153.00	153.50	-2	5,053	-0.04%
2022/12/06	3	158.67	0	0.00	158.50	3	5,068	0.06%
2022/12/05	0.1	162.50	0	0.00	162.00	0.1	5,107	0.00%
2022/12/01	2	162.00	1	162.50	161.00	1	5,195	0.02%
2022/11/30	0	0.00	1	158.00	159.00	-1	5,157	-0.02%
2022/11/29	1	155.00	2	156.25	156.00	-1	5,186	-0.02%
2022/11/28	1	156.01	0	0.00	158.00	1	5,196	0.02%
2022/11/25	2	159.25	0	0.00	158.00	2	5,199	0.04%
2022/11/23	1	158.00	0	0.00	159.50	1	5,266	0.02%
2022/11/22	1	158.00	0	0.00	158.50	1	5,298	0.02%
2022/11/21	0.2	157.35	0	0.00	157.00	0.2	5,321	0.00%
2022/11/18	3	158.32	1	159.00	156.50	2	5,346	0.04%
2022/11/17	0.1	160.00	0	0.00	162.00	0.1	5,279	0.00%
2022/11/15	3	161.67	7	159.79	162.00	-4	5,155	-0.08%
2022/11/14	6	155.42	6.1	154.29	155.50	-0.1	5,060	0.00%
2022/11/11	37.1	158.71	1	156.00	155.00	36.1	5,034	0.72%
2022/11/10	2	145.48	3	146.83	147.00	-1	4,979	-0.02%
2022/11/09	2	140.51	1.2	141.45	142.00	0.9	4,940	0.02%
2022/11/08	1	139.51	2	141.75	139.00	-1	4,940	-0.02%
2022/11/07	3.1	135.62	3	136.33	137.50	0.1	4,873	0.00%
2022/11/04	0	129.50	4.3	129.99	130.50	-4.3	4,890	-0.09%
2022/11/03	0	0.00	2	127.25	127.50	-2	4,889	-0.04%
2022/11/02	0	129.03	1	126.50	127.00	-1	4,998	-0.02%
2022/11/01	0	0.00	1	125.00	125.50	-1	5,005	-0.02%
2022/10/31	0	0.00	1	125.00	124.00	-1	5,223	-0.02%
2022/10/28	7	122.86	0	0.00	121.50	7	5,237	0.13%
2022/10/27	1	125.00	2	125.00	125.50	-1	5,201	-0.02%
2022/10/26	0	0.00	13	120.89	121.50	-13	5,210	-0.25%
2022/10/25	3	121.33	2	122.25	120.50	1	5,208	0.02%
2022/10/24	0	0.00	2	124.00	122.00	-2	5,200	-0.04%
2022/10/21	0	0.00	13	121.62	121.00	-13	5,162	-0.25%
2022/10/20	2	119.50	2	121.50	121.50	0	5,159	0.00%
2022/10/19	1	121.00	0	0.00	120.50	1	5,171	0.02%
2022/10/17	0	0.00	1.1	118.93	121.50	-1.1	5,242	-0.02%
2022/10/14	1	124.00	3	122.00	121.50	-2	5,266	-0.04%
2022/10/13	4.1	117.39	4	119.38	117.00	0.1	5,300	0.00%
2022/10/12	0.1	123.50	3	123.00	123.00	-2.9	5,252	-0.05%
2022/10/11	2	125.46	6	122.58	122.00	-4	5,282	-0.08%
2022/10/07	2.4	133.29	0	0.00	131.00	2.4	5,208	0.05%
2022/10/06	0	0.00	0.2	136.50	136.50	-0.2	5,207	0.00%
2022/10/05	1.1	135.29	1	138.00	135.50	0.1	5,209	0.00%
2022/10/04	0.2	133.00	1	133.00	133.00	-0.8	5,177	-0.02%
2022/10/03	5	126.00	1	126.50	129.00	4	5,154	0.08%
2022/09/30	4	130.75	3	127.00	131.00	1	5,141	0.02%
2022/09/29	2	133.75	3	131.83	131.00	-1	5,093	-0.02%
2022/09/28	4	133.63	1	132.00	132.00	3	5,042	0.06%
2022/09/27	3	139.50	1	138.00	140.50	2	4,938	0.04%
2022/09/26	5	147.90	10	147.00	148.50	-5	4,850	-0.10%
2022/09/23	0	0.00	2	158.00	157.00	-2	4,901	-0.04%
2022/09/21	3	157.83	0	0.00	157.00	3	4,917	0.06%
2022/09/19	0	0.00	2	159.75	159.50	-2	4,929	-0.04%
2022/09/16	5	161.00	0	0.00	160.50	5	4,974	0.10%
2022/09/15	2	166.00	0	0.00	164.00	2	5,015	0.04%
2022/09/14	2	163.00	1	164.00	165.00	1	5,091	0.02%
2022/09/12	0	0.00	1	168.50	168.50	-1	5,211	-0.02%
2022/09/08	2	163.25	4	164.13	163.50	-2	5,360	-0.04%
2022/09/06	0	0.00	1	163.00	163.50	-1	5,371	-0.02%
2022/09/05	13	162.04	4	161.75	162.00	9	5,435	0.17%
2022/09/02	0	0.00	2	167.00	166.00	-2	5,510	-0.04%
2022/09/01	1	163.00	3	164.00	164.50	-2	5,499	-0.04%
2022/08/30	1	167.50	5	167.30	168.00	-4	5,559	-0.07%
2022/08/29	7	160.86	0	0.00	161.00	7	5,496	0.13%
2022/08/26	1	168.00	1	167.50	166.50	0	5,514	0.00%
2022/08/25	0	0.00	10	168.00	167.00	-10	5,535	-0.18%
2022/08/24	1	164.50	1	166.00	164.00	0	5,560	0.00%
2022/08/23	1	164.00	1	164.50	166.00	0	5,648	0.00%
2022/08/19	1	168.00	0	0.00	166.00	1	5,751	0.02%
2022/08/18	1	168.00	2	167.75	169.00	-1	5,698	-0.02%
2022/08/17	0	0.00	3	166.33	167.50	-3	5,659	-0.05%
2022/08/16	10	164.00	6	164.42	163.00	4	5,586	0.07%
2022/08/15	3	161.00	0	0.00	160.00	3	5,515	0.05%
2022/08/12	1	161.50	14	161.86	161.50	-13	5,470	-0.24%
2022/08/11	5	160.90	8	161.94	161.00	-3	5,467	-0.05%
2022/08/10	2	154.75	5	156.10	156.50	-3	5,418	-0.06%
2022/08/09	2	153.00	5	154.80	155.50	-3	5,402	-0.06%
2022/08/08	3	149.33	3	150.33	151.50	0	5,417	0.00%
2022/08/05	9	148.61	6	146.50	149.00	3	5,544	0.05%
2022/08/02	1	138.50	1	138.00	138.00	0	5,432	0.00%
2022/08/01	3	141.17	1	142.00	141.50	2	5,424	0.04%
2022/07/29	0.1	142.50	0	0.00	142.50	0.1	5,481	0.00%
2022/07/28	1.1	142.95	0	0.00	142.00	1.1	5,588	0.02%
2022/07/26	4	142.25	0	0.00	141.50	4	5,703	0.07%
2022/07/25	0	0.00	2	144.50	145.00	-2	5,727	-0.03%
2022/07/22	7	146.00	3	145.33	146.00	4	5,808	0.07%
2022/07/21	3	144.00	1	144.00	145.50	2	5,817	0.03%
2022/07/20	2	142.00	1	141.00	142.00	1	5,829	0.02%
2022/07/19	4	138.25	0	0.00	139.00	4	5,823	0.07%
2022/07/15	0	0.00	2	142.00	141.00	-2	5,809	-0.03%
2022/07/14	0	0.00	1	138.50	138.00	-1	5,776	-0.02%
2022/07/13	2	140.75	1	138.50	138.50	1	5,750	0.02%
2022/07/12	1	137.00	0.1	137.50	136.50	0.9	5,740	0.02%
2022/07/11	0	0.00	3	141.00	141.00	-3	5,750	-0.05%
2022/07/08	0	0.00	1	141.00	140.50	-1	5,736	-0.02%
2022/07/07	3	136.33	0	0.00	138.50	3	5,719	0.05%
2022/07/06	1.1	133.20	1	137.50	133.00	0.1	5,828	0.00%
2022/07/05	2	136.25	1	139.00	138.00	1	5,852	0.02%
2022/07/04	2	136.00	2.2	136.45	137.50	-0.2	5,854	0.00%
2022/07/01	3	134.83	2.2	135.00	139.00	0.8	5,867	0.01%
2022/06/30	1	141.50	0	0.00	141.00	1	5,781	0.02%
2022/06/29	2	144.00	1	145.50	145.50	1	5,775	0.02%
2022/06/28	2	147.00	0	0.00	146.50	2	5,780	0.03%
2022/06/27	0	0.00	4	150.50	152.00	-4	5,782	-0.07%
2022/06/24	0	0.00	2	145.50	147.00	-2	5,751	-0.03%
2022/06/23	3	140.17	0	0.00	143.50	3	5,748	0.05%
2022/06/22	3	143.50	1	147.50	143.00	2	5,747	0.03%
2022/06/21	1	143.00	2	145.75	146.50	-1	5,723	-0.02%
2022/06/20	10	144.80	0	0.00	142.50	10	5,801	0.17%
2022/06/17	4.1	145.56	2	147.50	150.00	2.1	5,724	0.04%
2022/06/16	2	159.50	0	0.00	156.50	2	5,598	0.04%
2022/06/13	2	164.50	7	163.93	161.50	-5	5,805	-0.09%
2022/06/10	1	171.00	0	0.00	171.00	1	5,781	0.02%
2022/06/09	5	172.50	3	172.33	173.00	2	5,831	0.03%
2022/06/07	0	0.00	1	169.00	169.00	-1	5,831	-0.02%
2022/06/02	1	169.50	0	0.00	170.00	1	5,915	0.02%
2022/06/01	3	170.67	2	169.50	169.50	1	6,035	0.02%
2022/05/31	2	170.50	1	172.50	172.50	1	5,993	0.02%
2022/05/30	2	170.50	1.3	170.90	170.50	0.8	5,949	0.01%
2022/05/27	1	163.50	1	163.00	162.00	0	5,795	0.00%
2022/05/26	1	159.00	0	0.00	159.00	1	5,807	0.02%
2022/05/25	0	0.00	3	160.67	161.00	-3	5,839	-0.05%
2022/05/24	2	159.00	0	0.00	156.50	2	5,923	0.03%
2022/05/23	1	163.00	0	0.00	162.50	1	5,895	0.02%
2022/05/19	2	159.50	3	162.67	162.50	-1	5,962	-0.02%
2022/05/18	4.4	164.77	0	0.00	164.50	4.4	5,926	0.07%
2022/05/17	1	160.50	6	161.92	163.50	-5	5,853	-0.09%
2022/05/16	2	160.00	1	164.00	158.50	1	5,876	0.02%
2022/05/13	1	154.01	6	157.25	160.50	-5	5,791	-0.09%
2022/05/12	4	153.63	0.7	154.50	152.00	3.4	5,708	0.06%
2022/05/11	2.5	155.40	2	156.00	155.00	0.5	5,794	0.01%
2022/05/06	0	0.00	1	156.00	156.00	-1	6,134	-0.02%
2022/05/05	2	157.00	2	156.75	157.50	0	6,353	0.00%
2022/05/04	1	154.00	2.3	155.58	153.00	-1.3	6,409	-0.02%
2022/05/03	1	148.00	1.2	149.77	149.50	-0.2	6,360	0.00%
2022/04/29	0	0.00	2	152.00	149.00	-2	6,481	-0.03%
2022/04/28	1	146.50	1	148.00	146.50	0	6,540	0.00%
2022/04/27	1	140.00	1	138.00	145.00	0	6,504	0.00%
2022/04/26	4.1	146.71	2	146.25	146.00	2.1	6,482	0.03%
2022/04/25	2	147.25	1	145.50	148.00	1	6,546	0.02%
2022/04/22	2.1	154.64	0	0.00	152.50	2.1	6,512	0.03%
2022/04/21	2.4	158.47	2.1	159.97	157.50	0.3	6,574	0.00%
2022/04/19	1	157.00	1	159.00	156.50	0	6,912	0.00%
2022/04/18	4	157.50	0	0.00	156.50	4	7,026	0.06%
2022/04/15	1	156.00	0	0.00	156.00	1	7,085	0.01%
2022/04/12	4	160.75	15	163.67	159.50	-11	7,483	-0.15%
2022/04/11	0	0.00	2	166.75	165.50	-2	7,609	-0.03%
2022/04/08	1	171.00	1	171.00	172.00	0	7,770	0.00%
2022/04/07	2	174.00	2	175.25	171.50	0	7,741	0.00%
2022/04/06	2	172.50	6	170.92	171.50	-4	7,763	-0.05%
2022/03/31	2.1	176.04	1	176.00	177.00	1.1	7,894	0.01%
2022/03/30	1	179.00	2.1	181.18	178.50	-1.1	7,942	-0.01%
2022/03/29	2	176.50	0	0.00	176.50	2	8,113	0.02%
2022/03/28	2	175.50	2	176.51	176.50	0	8,132	0.00%
2022/03/25	4.1	179.89	0	0.00	179.50	4.1	8,152	0.05%
2022/03/24	1	179.00	1	182.50	183.00	0	8,147	0.00%
2022/03/23	8	182.38	3	182.00	182.00	5	8,170	0.06%
2022/03/21	3	177.17	1	177.00	178.50	2	8,264	0.02%
2022/03/18	4	178.50	0	0.00	177.50	4	8,286	0.05%
2022/03/17	11	178.00	6.1	178.51	180.00	4.9	8,312	0.06%
2022/03/16	2	170.50	3.5	170.00	170.50	-1.5	8,352	-0.02%
2022/03/15	4	167.38	0	0.00	166.00	4	8,477	0.05%
2022/03/14	1.2	172.50	3	175.33	173.00	-1.8	8,660	-0.02%
2022/03/11	3.1	170.45	1	172.50	171.50	2.1	8,657	0.02%
2022/03/10	1.1	175.32	1	178.50	174.50	0.1	8,672	0.00%
2022/03/09	1.1	171.55	1	172.50	172.50	0.1	8,760	0.00%
2022/03/08	3.1	171.01	2	171.25	169.00	1.1	8,757	0.01%
2022/03/07	0	0.00	4.2	172.43	173.00	-4.2	8,744	-0.05%
2022/03/04	0.2	183.50	0	182.00	183.00	0.2	8,684	0.00%
2022/03/02	1	183.50	0.1	185.00	185.00	0.9	8,955	0.01%
2022/03/01	0	188.00	1	187.00	187.00	-1	9,107	-0.01%
2022/02/25	12	183.33	0	0.00	182.00	12	9,655	0.12%
2022/02/24	2	184.75	25.9	183.62	183.00	-23.9	9,843	-0.24%
2022/02/23	3	190.67	2.2	190.91	192.00	0.8	10,009	0.01%
2022/02/22	3.1	189.27	2	191.00	188.50	1.1	10,036	0.01%
2022/02/21	0	0.00	1	194.50	194.50	-1	10,029	-0.01%
2022/02/17	1.2	193.17	1.2	194.00	193.50	0	10,164	0.00%
2022/02/16	0	0.00	1	193.50	192.50	-1	10,203	-0.01%
2022/02/15	4.1	194.74	1	193.00	192.50	3.1	10,212	0.03%
2022/02/14	23.2	194.57	21.6	196.44	194.00	1.6	10,191	0.02%
2022/02/11	8.1	201.31	2.3	202.41	201.50	5.8	10,126	0.06%
2022/02/10	4.8	203.42	7	204.93	204.00	-2.2	10,045	-0.02%
2022/02/09	4.1	200.01	10	200.00	198.50	-5.9	9,887	-0.06%
2022/02/08	16.1	196.93	15.2	199.50	200.00	0.9	9,855	0.01%
2022/02/07	3.1	194.22	6	196.08	199.00	-2.9	9,741	-0.03%
2022/01/26	27	208.50	26	209.96	209.50	1	9,557	0.01%
2022/01/25	2	214.00	1.2	211.33	212.50	0.9	9,569	0.01%
2022/01/24	1.2	209.03	3	210.00	216.00	-1.8	9,677	-0.02%
2022/01/21	5.1	205.01	1	210.00	205.50	4.1	9,695	0.04%
2022/01/20	5	212.80	1	212.50	212.50	4	9,574	0.04%
2022/01/19	1.1	214.00	1	212.50	214.50	0.1	9,518	0.00%
2022/01/18	3.3	217.72	1	218.50	217.00	2.3	9,440	0.02%
2022/01/17	11	223.05	10	222.00	223.50	1	9,339	0.01%
2022/01/14	6.6	219.70	2	222.67	222.50	4.6	9,318	0.05%
2022/01/13	3	232.67	2	235.50	229.00	1	9,210	0.01%
2022/01/12	0.2	236.16	5.2	234.58	231.00	-5	9,092	-0.05%
2022/01/11	4.1	225.73	0	0.00	225.50	4.1	8,854	0.05%
2022/01/10	0	0.00	1	234.00	233.50	-1	8,784	-0.01%
2022/01/07	25.5	235.70	19	239.82	235.00	6.5	8,773	0.07%
2022/01/06	32.2	242.28	29	241.83	242.50	3.2	8,574	0.04%
2022/01/05	15.3	245.86	12.1	246.33	247.00	3.2	8,532	0.04%
2022/01/04	6	243.25	11.2	243.29	245.00	-5.2	8,353	-0.06%
2022/01/03	16.5	237.02	6	239.17	231.50	10.5	8,080	0.13%
2021/12/30	2	236.50	1	236.50	236.00	1	7,912	0.01%
2021/12/29	3.1	239.92	6	238.50	236.50	-2.9	7,927	-0.04%
2021/12/28	3	234.00	0.5	234.48	235.00	2.5	7,876	0.03%
2021/12/27	1	235.00	1.3	235.23	234.50	-0.3	7,835	0.00%
2021/12/24	6	228.00	1.1	227.95	228.50	4.9	7,779	0.06%
2021/12/23	4	225.04	10.3	227.33	229.00	-6.3	7,737	-0.08%
2021/12/22	1	218.97	0	0.00	218.00	1	7,635	0.01%
2021/12/21	3	219.00	1	218.00	218.00	2	7,661	0.03%
2021/12/20	2.1	221.12	0	0.00	219.00	2.1	7,611	0.03%
2021/12/17	1.1	224.64	1	223.50	225.00	0.1	7,574	0.00%
2021/12/16	1.1	228.88	1.6	229.06	228.50	-0.5	7,506	-0.01%
2021/12/15	1	220.44	0	0.00	219.00	1	7,348	0.01%
2021/12/14	1	218.99	0	0.00	217.00	1	7,303	0.01%
2021/12/13	0.1	222.65	0	225.00	223.00	0.1	7,229	0.00%
2021/12/10	2.2	225.09	8.3	225.54	226.00	-6.2	7,126	-0.09%
2021/12/09	1	224.00	9	221.61	220.50	-8	6,926	-0.12%
2021/12/08	4	218.37	9.2	217.57	219.00	-5.2	6,752	-0.08%
2021/12/07	0	0.00	0.1	211.00	209.50	-0.1	6,534	0.00%
2021/12/06	2	212.25	1.1	212.91	212.00	0.9	6,504	0.01%
2021/12/03	4	210.25	4	210.63	211.50	0	6,549	0.00%
2021/12/02	0	0.00	1	204.50	205.00	-1	6,505	-0.02%
2021/12/01	2	207.25	2	207.50	206.50	0	6,555	0.00%
2021/11/30	3	207.17	1	211.00	207.00	2	6,532	0.03%
2021/11/29	5.1	205.91	4	202.63	205.00	1.1	6,545	0.02%
2021/11/26	8	205.38	4	208.00	200.50	4	6,407	0.06%
2021/11/25	0.4	212.00	1	214.00	212.50	-0.7	6,371	-0.01%
2021/11/24	5.2	218.51	9	221.05	215.00	-3.8	6,396	-0.06%
2021/11/23	3.1	206.21	3.3	206.46	207.00	-0.2	5,993	0.00%
2021/11/22	2.3	203.29	11	204.45	205.50	-8.7	5,969	-0.15%
2021/11/19	1	194.50	1	199.00	195.00	0	5,977	0.00%
2021/11/18	0	0.00	2.1	197.90	196.00	-2.1	6,058	-0.03%
2021/11/17	5	196.90	3	198.33	198.00	2	6,094	0.03%
2021/11/16	2.1	194.51	3	196.83	194.50	-0.9	6,123	-0.02%
2021/11/15	0	196.00	0	0.00	193.50	0	6,196	0.00%
2021/11/12	3	194.99	2	195.50	193.00	1	6,252	0.02%
2021/11/10	0	0.00	1	192.00	194.00	-1	6,319	-0.02%
2021/11/02	2	192.76	0	0.00	191.50	2	6,617	0.03%
2021/11/01	0	0.00	10	196.40	197.00	-10	6,518	-0.15%
2021/10/29	2	184.51	6	188.92	189.50	-4	6,392	-0.06%
2021/10/26	1	182.00	0	0.00	182.00	1	6,424	0.02%
2021/10/25	0	179.50	1	176.50	180.50	-1	6,532	-0.02%
2021/10/21	2.1	182.26	3.3	184.79	180.50	-1.2	6,876	-0.02%
2021/10/19	0	0.00	4	182.25	183.00	-4	7,066	-0.06%
2021/10/18	1	181.00	0	0.00	179.00	1	7,159	0.01%
2021/10/15	4	183.88	2	183.00	184.00	2	7,337	0.03%
2021/10/12	1	178.00	1	177.50	178.00	0	7,673	0.00%
2021/10/07	2	178.00	6	179.83	181.50	-4	8,099	-0.05%
2021/10/06	1	174.00	2	173.00	175.00	-1	8,891	-0.01%
2021/10/05	2.1	170.12	2	173.00	176.00	0.1	8,968	0.00%
2021/10/04	1	172.00	1	172.00	172.00	0	9,015	0.00%
2021/10/01	3	175.50	0	0.00	175.50	3	9,120	0.03%
2021/09/30	1	177.50	4	178.25	181.50	-3	9,188	-0.03%
2021/09/29	3	178.00	0	0.00	174.50	3	9,180	0.03%
2021/09/28	5	182.90	3	184.17	184.00	2	9,168	0.02%
2021/09/27	0	0.00	1	187.00	187.00	-1	9,163	-0.01%
2021/09/24	0	191.00	2	189.50	191.00	-2	9,278	-0.02%
2021/09/23	2	187.75	1	188.00	187.50	1	9,399	0.01%
2021/09/22	3	184.83	1	187.00	186.00	2	9,675	0.02%
2021/09/17	3	188.00	2	189.26	190.50	1	9,671	0.01%
2021/09/16	2	189.50	0	0.00	189.00	2	9,806	0.02%
2021/09/15	4	189.88	0	0.00	189.00	4	10,108	0.04%
2021/09/13	0	0.00	1	191.50	192.00	-1	10,503	-0.01%
2021/09/10	1	191.50	6	192.74	193.50	-5	10,554	-0.05%
2021/09/09	0	0.00	1	190.00	189.50	-1	10,705	-0.01%
2021/09/07	6.1	189.18	3	189.00	189.00	3.1	10,701	0.03%
2021/09/06	0	0.00	2	196.50	195.50	-2	10,626	-0.02%
2021/09/03	3	193.00	3	194.00	194.00	0	10,585	0.00%
2021/09/02	4.1	192.20	4	194.25	189.50	0.1	10,684	0.00%
2021/09/01	4	191.88	1	193.00	194.00	3	10,842	0.03%
2021/08/31	8	191.94	10	192.80	193.00	-2	10,880	-0.02%
2021/08/30	4.1	192.91	6	193.58	193.50	-1.9	10,831	-0.02%
2021/08/27	4	186.25	4	190.63	190.00	0	10,694	0.00%
2021/08/26	5.1	187.92	1	186.00	187.50	4.1	10,631	0.04%
2021/08/25	5	184.10	9	185.56	191.00	-4	10,485	-0.04%
2021/08/24	4	173.00	0	0.00	174.00	4	10,262	0.04%
2021/08/23	2	169.50	6	171.00	174.00	-4	10,224	-0.04%
2021/08/20	1.1	164.59	1	163.50	164.00	0.1	10,164	0.00%
2021/08/19	10	166.00	0	0.00	163.50	10	10,107	0.10%
2021/08/18	0	0.00	4	168.63	173.50	-4	10,062	-0.04%
2021/08/17	3	165.17	5	165.10	166.00	-2	10,148	-0.02%
2021/08/12	1	180.00	1	180.00	179.00	0	10,040	0.00%
2021/08/11	2.5	180.01	2	181.00	180.00	0.5	10,077	0.01%
2021/08/10	4	181.13	3	182.33	182.00	1	10,147	0.01%
2021/08/09	1	186.50	0	0.00	187.00	1	10,205	0.01%
2021/08/06	5	194.80	1	193.00	193.00	4	10,262	0.04%
2021/08/05	0	202.00	3	203.00	204.00	-3	10,235	-0.03%
2021/08/04	3	197.67	0	0.00	199.00	3	10,513	0.03%
2021/08/03	0	198.50	9.1	196.22	199.50	-9.1	10,820	-0.08%
2021/07/30	10	190.00	0	0.00	189.00	10	10,992	0.09%
2021/07/29	3	194.34	5	192.60	195.50	-2	11,203	-0.02%
2021/07/28	14	188.14	10	188.90	189.00	4	11,474	0.03%
2021/07/27	10	200.65	0	0.00	196.50	10	11,612	0.09%
2021/07/26	2	209.75	3	209.83	209.00	-1	11,672	-0.01%
2021/07/23	11	212.64	8	215.88	210.00	3	11,876	0.03%
2021/07/22	1	214.00	5	212.60	212.00	-4	11,797	-0.03%
2021/07/21	6	213.84	6	217.33	213.00	0	11,968	0.00%
2021/07/20	9	212.00	6	212.33	209.00	3	12,128	0.02%
2021/07/19	3	216.17	1.1	215.45	216.00	1.9	12,481	0.02%
2021/07/16	5	207.22	12	215.58	217.00	-7	12,839	-0.05%
2021/07/15	2	212.00	0	0.00	213.50	2	13,757	0.01%
2021/07/14	13	207.62	12	212.21	210.50	1	14,389	0.01%
2021/07/13	8	213.44	15	214.93	215.50	-7	14,242	-0.05%
2021/07/12	1	197.51	2	199.75	200.50	-1	13,477	-0.01%
2021/07/09	0	0.00	4	195.75	196.00	-4	13,427	-0.03%
2021/07/08	5	199.80	2	199.02	196.00	3	13,477	0.02%
2021/07/07	3	195.50	7	197.36	197.00	-4	13,466	-0.03%
2021/07/06	1	192.00	1	193.00	192.50	0	13,458	0.00%
2021/07/05	1	193.50	1	193.50	194.50	0	13,610	0.00%
2021/07/02	2	189.25	26	189.13	189.50	-24	13,814	-0.17%
2021/07/01	7	188.71	1	186.01	187.00	6	13,871	0.04%
2021/06/30	1	193.50	3	196.00	193.00	-2	13,947	-0.01%
2021/06/29	5	194.21	2	197.25	192.00	3	13,885	0.02%
2021/06/28	1	191.50	1	191.50	191.50	0	13,710	0.00%
2021/06/25	27	192.61	2	191.08	191.00	25	13,743	0.18%
2021/06/24	4	188.88	4	190.38	194.50	0	13,640	0.00%
2021/06/23	4	188.86	19	188.45	191.50	-15	13,369	-0.11%
2021/06/21	4	179.00	0	0.00	178.00	4	13,002	0.03%
2021/06/18	9	185.22	1	186.00	183.00	8	12,987	0.06%
2021/06/17	0	183.50	1	184.95	185.00	-1	12,867	-0.01%
2021/06/16	1	180.00	1	181.00	180.00	0	12,976	0.00%
2021/06/11	0	0.00	7	182.00	182.00	-7	13,061	-0.05%
2021/06/10	0	183.00	1	183.00	183.00	-1	13,107	-0.01%
2021/06/09	2	180.99	5	180.20	181.00	-3	12,969	-0.02%
2021/06/08	0	0.00	0	175.50	174.00	0	12,752	0.00%
2021/06/07	2	170.25	3	172.17	172.00	-1	12,733	-0.01%
2021/06/03	1	171.50	5	170.40	173.00	-4	12,838	-0.03%
2021/06/02	4	166.25	1	169.00	165.00	3	12,791	0.02%
2021/06/01	1	169.50	1	168.00	168.00	0	12,867	0.00%
2021/05/31	4	166.38	9	167.44	168.50	-5	12,884	-0.04%
2021/05/28	1.1	165.05	1	166.00	165.00	0.1	12,907	0.00%
2021/05/27	2	162.00	4	163.25	163.50	-2	12,956	-0.02%
2021/05/26	6	161.25	0	0.00	162.00	6	13,006	0.05%
2021/05/25	0	162.88	4.1	163.54	164.00	-4.1	13,006	-0.03%
2021/05/24	1	155.00	0	0.00	156.00	1	13,123	0.01%
2021/05/21	2	151.50	4	151.38	153.50	-2	13,256	-0.02%
2021/05/20	4	148.88	2	149.00	147.50	2	13,666	0.01%
2021/05/19	2.1	152.17	0	0.00	150.00	2.1	13,667	0.02%
2021/05/18	2	153.50	0	0.00	154.50	2	13,701	0.01%
2021/05/17	1.3	143.92	1	145.00	145.00	0.3	13,815	0.00%
2021/05/14	0	157.00	1	152.00	155.00	-1	13,665	-0.01%
2021/05/13	0.1	154.50	2	151.75	152.00	-1.9	13,578	-0.01%
2021/05/12	9	153.44	5	156.00	155.00	4	13,449	0.03%
2021/05/11	4.4	160.09	2.3	159.07	158.00	2.1	13,222	0.02%
2021/05/10	1	174.00	1	173.50	172.00	0	13,061	0.00%
2021/05/07	1	176.99	1	176.00	178.50	0	13,058	0.00%
2021/05/06	2	172.00	4	170.88	172.50	-2	13,022	-0.02%
2021/05/05	3	175.50	3	176.00	170.50	0	12,783	0.00%
2021/05/04	18	182.17	10	184.70	183.00	8	12,559	0.06%
2021/05/03	1	185.00	1	181.50	183.50	0	12,493	0.00%
2021/04/29	5	197.50	7	199.29	195.50	-2	12,639	-0.02%
2021/04/28	8	196.00	3	194.67	196.00	5	12,427	0.04%
2021/04/27	0	197.50	2	198.05	197.50	-2	12,426	-0.02%
2021/04/26	7	195.44	7	197.43	200.00	0	12,255	0.00%
2021/04/23	2	193.71	12	189.00	192.50	-10	12,017	-0.08%
2021/04/22	19	187.79	21	185.52	179.00	-2	11,844	-0.02%
2021/04/21	26.1	195.75	22.2	196.05	190.50	3.9	11,537	0.03%
2021/04/20	6	185.40	27	185.57	190.00	-21	10,641	-0.20%
2021/04/19	0	0.00	3	173.00	173.00	-3	9,991	-0.03%
2021/04/16	0	0.00	2	171.50	169.50	-2	10,055	-0.02%
2021/04/15	6	166.92	1	169.00	169.00	5	10,170	0.05%
2021/04/14	2	165.75	0	0.00	168.50	2	10,245	0.02%
2021/04/13	4	171.63	5	172.30	170.00	-1	10,377	-0.01%
2021/04/12	2	169.25	1	170.50	170.50	1	10,532	0.01%
2021/04/09	9	171.61	1	172.00	170.00	8	10,767	0.07%
2021/04/08	3	176.17	3.1	176.34	176.00	-0.1	10,814	0.00%
2021/04/07	3	172.33	3	173.00	172.50	0	10,851	0.00%
2021/04/06	2	172.52	7	172.57	174.00	-5	11,465	-0.04%
2021/04/01	1	169.00	0	169.50	169.50	1	11,433	0.01%
2021/03/31	0	0.00	6	168.67	169.00	-6	11,478	-0.05%
2021/03/30	2	163.75	2	166.50	167.50	0	11,564	0.00%
2021/03/29	0	164.00	5	163.00	164.00	-5	11,816	-0.04%
2021/03/25	0	162.00	0	0.00	160.50	0	12,361	0.00%
2021/03/24	2	164.75	2	162.00	162.00	0	12,549	0.00%
2021/03/23	3	165.83	2	166.50	166.00	1	12,740	0.01%
2021/03/22	6	166.58	2	167.50	165.50	4	12,974	0.03%
2021/03/19	9	165.61	2	167.50	168.00	7	13,214	0.05%
2021/03/18	1	167.50	1	164.50	167.00	0	13,270	0.00%
2021/03/17	5	168.00	1	170.50	165.50	4	13,845	0.03%
2021/03/16	6	167.00	5	168.00	168.50	1	14,131	0.01%
2021/03/15	0	0.00	1	165.00	165.50	-1	14,731	-0.01%
2021/03/12	2	162.75	3	163.67	164.00	-1	14,975	-0.01%
2021/03/11	4	160.75	9	159.89	162.50	-5	15,371	-0.03%
2021/03/10	1	155.50	2	155.25	156.00	-1	15,671	-0.01%
2021/03/09	4	153.13	1	151.50	153.50	3	16,368	0.02%
2021/03/08	4	160.25	13	159.31	157.50	-9	16,950	-0.05%
2021/03/05	8	159.50	0	0.00	160.00	8	18,104	0.04%
2021/03/04	1	159.50	2	160.75	160.00	-1	18,259	-0.01%
2021/03/03	2	163.25	2	163.50	163.50	0	18,387	0.00%
2021/03/02	2	169.00	2	166.50	166.50	0	18,602	0.00%
2021/02/26	3	167.33	2	167.00	167.00	1	18,790	0.01%
2021/02/25	0	0.00	1	171.50	171.00	-1	19,109	-0.01%
2021/02/24	9	172.89	7.1	175.73	170.00	1.9	19,236	0.01%
2021/02/23	2	173.00	2	172.25	172.00	0	18,979	0.00%
2021/02/22	2	172.26	8	174.69	175.00	-6	18,860	-0.03%
2021/02/19	0	0.00	2	165.25	167.00	-2	18,511	-0.01%
2021/02/18	0	0.00	4	164.00	164.00	-4	18,916	-0.02%
2021/02/17	3	163.17	4.1	165.02	161.50	-1.1	18,922	-0.01%
2021/02/05	1	155.50	3	155.67	155.00	-2	18,760	-0.01%
2021/02/04	2	153.25	3	156.00	157.00	-1	18,906	-0.01%
2021/02/03	4	156.75	5	160.60	155.50	-1	19,198	-0.01%
2021/02/02	2	156.75	3	157.50	158.00	-1	19,247	-0.01%
2021/02/01	10	146.45	9	147.28	150.00	1	19,361	0.01%
2021/01/29	5.1	155.09	15	154.00	152.00	-10	19,472	-0.05%
2021/01/28	5	157.20	0	0.00	157.50	5	19,406	0.03%
2021/01/27	7	162.14	0	0.00	162.00	7	19,456	0.04%
2021/01/26	4.1	162.62	28	169.00	162.00	-24	19,440	-0.12%
2021/01/25	7.1	172.04	4	174.63	170.50	3.1	19,287	0.02%
2021/01/22	9	170.61	8	168.25	172.00	1	18,999	0.01%
2021/01/21	2	161.50	6	161.67	160.00	-4	18,678	-0.02%
2021/01/20	5	160.00	3	161.50	159.50	2	18,700	0.01%
2021/01/19	7	164.36	2	165.25	165.00	5	18,666	0.03%
2021/01/18	8	159.69	13	159.88	163.00	-5	18,622	-0.03%
2021/01/15	9	161.72	8	161.88	161.00	1	18,518	0.01%
2021/01/14	6	167.42	4	168.88	167.50	2	18,227	0.01%
2021/01/13	17	169.41	2	171.00	169.00	15	18,092	0.08%
2021/01/12	12	168.75	19	169.03	168.50	-7	17,950	-0.04%
2021/01/11	3	173.00	12	172.63	174.00	-9	17,810	-0.05%
2021/01/08	7	168.07	4	169.50	170.00	3	17,740	0.02%
2021/01/07	1	171.50	3.1	171.51	172.00	-2	17,767	-0.01%
2021/01/06	8	170.38	8	170.44	172.50	0	17,705	0.00%
2021/01/05	22	171.57	4.1	171.17	171.00	17.9	17,446	0.10%
2021/01/04	11	178.05	5	179.60	177.50	6	17,184	0.03%
2020/12/31	3	176.33	7	174.86	177.50	-4	16,868	-0.02%
2020/12/30	23	176.28	28	175.05	175.00	-5	16,663	-0.03%
2020/12/29	43	173.35	27	173.35	171.00	16	16,395	0.10%
2020/12/28	7	167.79	2	168.50	169.00	5	15,706	0.03%
2020/12/25	7.2	165.64	5	166.50	167.50	2.2	15,544	0.01%
2020/12/24	11	167.14	7	167.00	165.00	4	15,449	0.03%
2020/12/23	13	166.92	15	167.03	168.00	-2	15,348	-0.01%
2020/12/22	19	164.82	19	166.29	162.50	0	15,141	0.00%
2020/12/21	0	0.00	1	161.50	160.50	-1	14,756	-0.01%
2020/12/18	5	162.90	1	164.50	161.50	4	14,595	0.03%
2020/12/17	3	168.14	2	165.75	166.50	1	14,418	0.01%
2020/12/16	3	169.50	6	168.92	170.00	-3	14,232	-0.02%
2020/12/15	2	164.28	11	163.09	163.00	-9	13,968	-0.06%
2020/12/14	1	169.00	3	169.67	168.50	-2	13,701	-0.01%
2020/12/11	30	168.87	6	169.67	168.00	24	13,705	0.18%
2020/12/10	11	168.23	3	168.67	168.00	8	13,190	0.06%
2020/12/09	7	169.57	28	169.18	172.00	-21	12,823	-0.16%
2020/12/08	3	158.00	7	158.21	159.00	-4	12,171	-0.03%
2020/12/07	5.3	153.68	7.1	155.99	154.50	-1.8	11,949	-0.01%
2020/12/04	12	158.38	16	160.72	160.00	-4	11,594	-0.03%
2020/12/03	6	157.00	11	157.41	160.00	-5	11,330	-0.04%
2020/12/02	14.1	148.01	22.1	152.05	154.00	-7.9	10,718	-0.07%
2020/12/01	58	147.25	50	148.14	144.50	8	10,250	0.08%
2020/11/30	1	142.00	3	141.83	143.50	-2	9,258	-0.02%
2020/11/27	2	128.25	2	130.50	130.50	0	9,019	0.00%
2020/11/26	5	128.79	3	127.50	129.00	2	8,867	0.02%
2020/11/25	7.5	125.91	6	123.17	122.00	1.5	8,601	0.02%
2020/11/24	4	124.00	27	123.85	125.00	-23	8,371	-0.27%
2020/11/23	5	119.40	3	119.00	120.00	2	7,990	0.03%
2020/11/20	12	117.13	7	116.50	116.50	5	7,791	0.06%
2020/11/19	0	0.00	2	115.50	117.00	-2	7,773	-0.03%
2020/11/18	5	116.50	7	116.07	116.00	-2	7,765	-0.03%
2020/11/17	7.1	117.77	5	116.70	115.50	2.1	7,764	0.03%
2020/11/16	4	115.13	3.1	114.84	115.00	0.9	7,533	0.01%
2020/11/13	2	113.50	1	113.50	113.50	1	7,530	0.01%
2020/11/12	2	113.50	2	112.75	112.50	0	7,548	0.00%
2020/11/11	3	113.82	6	111.17	114.00	-3	7,577	-0.04%
2020/11/10	13	107.50	0	0.00	107.50	13	7,456	0.17%
2020/11/09	1.2	108.23	19	109.26	110.00	-17.8	7,487	-0.24%
2020/11/06	2.2	106.45	16	106.88	106.00	-13.8	7,417	-0.19%
2020/11/05	4	103.75	3	103.33	103.50	1	7,400	0.01%
2020/11/04	4	103.00	17	103.29	103.50	-13	7,491	-0.17%
2020/11/03	7	100.60	13	101.04	101.50	-6	7,647	-0.08%
2020/11/02	1	99.90	0	0.00	99.30	1	7,766	0.01%
2020/10/30	3	100.07	0	0.00	99.60	3	7,843	0.04%
2020/10/29	1	99.90	1	99.90	99.90	0	7,870	0.00%
2020/10/28	7	102.29	2	103.00	101.50	5	7,984	0.06%
2020/10/27	1	104.00	2	104.00	104.00	-1	8,025	-0.01%
2020/10/23	0	0.00	16	102.50	103.00	-16	8,305	-0.19%
2020/10/22	0	0.00	2	102.75	102.00	-2	8,390	-0.02%
2020/10/21	0	0.00	9	102.00	101.50	-9	8,543	-0.11%
2020/10/20	1	102.00	0	0.00	101.00	1	8,742	0.01%
2020/10/16	1	101.50	3	103.00	101.00	-2	9,209	-0.02%
2020/10/15	11	102.05	22	102.59	102.50	-11	9,217	-0.12%
2020/10/14	2	99.90	5	100.18	100.50	-3	9,128	-0.03%
2020/10/13	2	97.66	2	98.80	99.20	0	9,252	0.00%
2020/10/12	1	98.00	1	99.00	98.00	0	9,314	0.00%
2020/10/08	2	99.00	1	98.70	98.70	1	9,377	0.01%
2020/10/07	1	98.30	3	98.93	99.00	-2	9,472	-0.02%
2020/10/06	4	98.15	3	98.63	98.50	1	9,629	0.01%
2020/10/05	6.1	97.47	7	97.79	97.90	-0.9	9,893	-0.01%
2020/09/30	1	96.60	0	0.00	96.80	1	10,071	0.01%
2020/09/29	1	96.50	2	96.70	96.10	-1	10,245	-0.01%
2020/09/28	2	96.50	1	96.50	96.00	1	10,438	0.01%
2020/09/25	7	95.60	0	0.00	94.40	7	10,471	0.07%
2020/09/24	4	98.00	2	98.00	97.20	2	10,491	0.02%
2020/09/23	2	99.05	0	0.00	99.90	2	10,527	0.02%
2020/09/22	3	99.13	1	99.10	98.50	2	10,541	0.02%
2020/09/21	4	101.13	0	0.00	100.00	4	10,519	0.04%
2020/09/18	0	0.00	1	102.00	102.00	-1	10,529	-0.01%
2020/09/17	1	103.00	1	103.00	103.00	0	10,545	0.00%
2020/09/16	2	104.00	3	104.17	103.00	-1	10,542	-0.01%
2020/09/15	0	0.00	5	102.30	103.00	-5	10,426	-0.05%
2020/09/11	1	101.00	9	100.56	100.50	-8	10,356	-0.08%
2020/09/10	0	0.00	2	100.50	100.50	-2	10,358	-0.02%
2020/09/09	2	101.50	1	102.00	102.00	1	10,349	0.01%
2020/09/08	1	100.50	0	0.00	100.50	1	10,338	0.01%
2020/09/07	2	102.25	5	101.80	100.00	-3	10,388	-0.03%
2020/09/04	16	101.36	14	101.04	102.50	2	10,355	0.02%
2020/09/03	4	98.25	16	98.77	101.00	-12	10,503	-0.11%
2020/09/02	7	97.20	1	97.60	97.30	6	10,847	0.06%
2020/09/01	2	95.60	2	96.05	96.80	0	10,883	0.00%
2020/08/31	8	96.59	2	96.25	96.40	6	10,959	0.05%
2020/08/28	0	0.00	1	97.10	97.40	-1	11,085	-0.01%
2020/08/27	2	98.65	4	98.63	98.40	-2	11,263	-0.02%
2020/08/26	0	0.00	1	97.60	97.80	-1	11,264	-0.01%
2020/08/24	1	98.00	4	97.13	98.00	-3	11,270	-0.03%
2020/08/21	4	96.35	1	97.30	97.10	3	11,267	0.03%
2020/08/20	15	95.90	6	95.90	95.60	9	11,224	0.08%
2020/08/19	0	0.00	6	102.67	101.50	-6	11,038	-0.05%
2020/08/18	9	103.44	0	0.00	104.00	9	11,024	0.08%
2020/08/17	4	103.50	2	103.75	104.00	2	11,026	0.02%
2020/08/14	8	103.00	4	102.88	103.50	4	10,886	0.04%
2020/08/13	7	103.07	1	101.50	101.00	6	10,794	0.06%
2020/08/12	2	102.50	2	103.00	103.00	0	10,709	0.00%
2020/08/11	3	102.50	27	103.44	102.50	-24	10,656	-0.23%
2020/08/10	12	101.17	13	102.00	101.50	-1	10,475	-0.01%
2020/08/07	26	103.35	27	102.87	100.00	-1	10,409	-0.01%
2020/08/05	19	100.35	6	100.08	99.30	13	10,260	0.13%
2020/08/04	5	97.54	5	98.36	98.90	0	10,378	0.00%
2020/08/03	4	97.30	0	0.00	97.00	4	10,731	0.04%
2020/07/31	30	98.08	5	98.46	98.00	25	10,755	0.23%
2020/07/30	3	96.27	7	96.63	97.80	-4	10,717	-0.04%
2020/07/29	13	94.52	1	95.50	94.50	12	10,733	0.11%
2020/07/28	20	96.30	11	97.71	94.50	9	10,724	0.08%
2020/07/27	15	96.03	12	96.72	95.30	3	10,641	0.03%
2020/07/24	24	97.56	8	97.13	96.10	16	10,589	0.15%
2020/07/23	11	101.27	2	100.25	100.00	9	10,450	0.09%
2020/07/22	5	107.50	2	107.75	108.00	3	10,288	0.03%
2020/07/21	3	105.83	5	105.90	106.00	-2	10,074	-0.02%
2020/07/20	2	103.25	7	103.21	103.50	-5	9,894	-0.05%
2020/07/17	2	102.50	5	102.90	103.00	-3	9,830	-0.03%
2020/07/16	7	102.43	5	102.20	102.00	2	9,847	0.02%
2020/07/15	5	101.60	3	101.00	101.00	2	9,773	0.02%
2020/07/14	3	101.67	3	101.50	101.50	0	9,928	0.00%
2020/07/13	1	103.50	2	104.25	104.50	-1	10,021	-0.01%
2020/07/10	3	102.50	13	102.81	102.50	-10	10,149	-0.10%
2020/07/09	1	105.50	7.2	105.64	106.00	-6.2	10,110	-0.06%
2020/07/08	5	102.30	26	101.87	102.50	-21	9,882	-0.21%
2020/07/07	3	99.57	5	99.84	99.50	-2	9,766	-0.02%
2020/07/06	3	99.80	1	100.50	100.00	2	9,890	0.02%
2020/07/03	6	97.12	2	97.50	97.80	4	10,061	0.04%
2020/07/02	3	95.73	7	96.57	97.00	-4	10,263	-0.04%
2020/07/01	2	95.55	0	0.00	95.40	2	10,373	0.02%
2020/06/30	0	0.00	4	94.73	94.90	-4	10,424	-0.04%
2020/06/29	2	92.75	23	92.87	93.00	-21	10,470	-0.20%
2020/06/24	1	95.20	0	0.00	94.00	1	10,531	0.01%
2020/06/23	9	94.17	7	94.00	93.90	2	10,717	0.02%
2020/06/22	1	93.50	7	93.79	93.10	-6	10,897	-0.06%
2020/06/19	7	93.70	2	94.10	93.90	5	11,175	0.04%
2020/06/18	6	92.47	1	92.40	92.10	5	11,317	0.04%
2020/06/17	3	92.63	13	92.00	92.40	-10	11,436	-0.09%
2020/06/16	1	91.90	4	91.85	92.10	-3	11,637	-0.03%
2020/06/15	9	91.26	0	0.00	90.50	9	11,968	0.08%
2020/06/12	5	90.62	3	91.07	91.50	2	12,126	0.02%
2020/06/11	17	92.39	10	92.40	91.50	7	12,253	0.06%
2020/06/10	2	94.50	4	95.40	95.40	-2	12,271	-0.02%
2020/06/09	16	95.67	10	96.04	94.20	6	12,514	0.05%
2020/06/08	16	93.34	34	97.34	99.00	-18	12,338	-0.15%
2020/06/05	22	91.71	8.1	92.01	91.80	14	11,890	0.12%
2020/06/04	6	91.32	7	91.63	91.60	-1	11,991	-0.01%
2020/06/03	16	91.42	24	91.48	91.40	-8	12,099	-0.07%
2020/06/02	1	89.50	29	91.45	91.50	-28	11,996	-0.23%
2020/06/01	8	88.36	4	88.73	89.00	4	11,938	0.03%
2020/05/29	12	88.16	7	87.80	87.80	5	12,059	0.04%
2020/05/27	11	89.12	3	88.93	88.70	8	12,309	0.06%
2020/05/26	7	89.60	0	0.00	89.30	7	12,437	0.06%
2020/05/25	17	87.55	8	87.88	89.20	9	12,565	0.07%
2020/05/22	12	89.25	8	89.49	88.30	4	12,598	0.03%
2020/05/21	10	88.80	3	89.00	89.00	7	12,627	0.06%
2020/05/20	6	88.10	0	0.00	88.00	6	12,646	0.05%
2020/05/19	8	88.89	6	88.65	88.50	2	12,805	0.02%
2020/05/18	17	86.79	2	86.75	86.80	15	13,041	0.12%
2020/05/15	6	88.65	3	87.07	87.00	3	13,274	0.02%
2020/05/14	9	89.72	2.1	89.25	88.20	6.9	13,690	0.05%
2020/05/13	13	91.24	6	91.15	91.00	7	13,873	0.05%
2020/05/12	9	91.43	24	91.81	90.90	-15	13,837	-0.11%
2020/05/11	5	92.24	33	91.57	92.20	-28	13,890	-0.20%
2020/05/08	15	90.07	65	91.28	90.60	-50	13,690	-0.37%
2020/05/07	11	88.00	6	87.80	87.10	5	13,381	0.04%
2020/05/06	7	87.41	38	87.35	87.20	-31	13,392	-0.23%
2020/05/05	23	87.80	5	88.42	88.50	18	13,445	0.13%
2020/05/04	36	87.10	3	86.83	86.90	33	13,527	0.24%
2020/04/30	28	88.89	15	88.79	89.10	13	13,575	0.10%
2020/04/29	7	86.77	11	87.08	87.00	-4	13,527	-0.03%
2020/04/28	7	87.06	22	86.95	86.50	-15	13,593	-0.11%
2020/04/27	2	86.00	6	86.08	86.20	-4	13,814	-0.03%
2020/04/24	6	84.55	1	84.30	84.70	5	13,917	0.04%
2020/04/23	11	86.02	20	85.45	85.20	-9	14,143	-0.06%
2020/04/22	17	85.18	15	85.43	85.10	2	14,263	0.01%
2020/04/21	19	86.28	7	84.96	84.40	12	14,573	0.08%
2020/04/20	6	87.33	15	87.60	87.50	-9	14,549	-0.06%
2020/04/17	76	88.48	4	88.58	86.40	72	14,507	0.50%
2020/04/16	14	88.10	12	88.03	88.00	2	14,323	0.01%
2020/04/15	42	88.04	29	87.97	88.60	13	14,254	0.09%
2020/04/14	1	85.40	2	86.25	86.00	-1	14,050	-0.01%
2020/04/13	2	84.75	2	85.50	84.50	0	14,051	0.00%
2020/04/10	9	84.59	6	85.35	86.00	3	14,058	0.02%
2020/04/09	11	85.19	13	85.63	84.30	-2	14,202	-0.01%
2020/04/08	4.1	84.10	15	84.02	86.90	-10.9	14,166	-0.08%
2020/04/07	7	81.27	20	82.00	82.90	-13	13,825	-0.09%
2020/04/06	5	77.82	7	79.11	80.00	-2	13,642	-0.01%
2020/04/01	7	77.11	4	77.48	77.20	3	13,501	0.02%
2020/03/31	10	78.71	2	78.10	78.20	8	13,445	0.06%
2020/03/30	6	77.85	5	78.84	79.10	1	14,004	0.01%
2020/03/27	24	80.85	16	80.57	79.60	8	13,950	0.06%
2020/03/26	15	78.66	19	78.67	80.30	-4	13,817	-0.03%
2020/03/25	13	79.38	13	80.25	78.70	0	13,737	0.00%
2020/03/24	19	76.30	8	77.00	75.70	11	13,481	0.08%
2020/03/23	6	75.00	6	75.15	73.60	0	13,586	0.00%
2020/03/20	32	81.06	2	79.85	80.60	30	13,512	0.22%
2020/03/19	9	77.54	8	78.06	75.80	1	13,392	0.01%
2020/03/18	11	86.23	8	85.75	84.20	3	13,093	0.02%
2020/03/17	10	85.14	1.1	84.47	84.20	8.9	13,013	0.07%
2020/03/16	5	90.90	4	90.48	86.50	1	12,937	0.01%
2020/03/13	0	0.00	3	89.20	91.70	-3	12,861	-0.02%
2020/03/12	5	94.90	1	93.00	94.00	4	12,576	0.03%
2020/03/11	2	99.40	1	99.80	98.50	1	12,749	0.01%
2020/03/10	2	99.65	16	100.69	102.00	-14	13,169	-0.11%
2020/03/09	9	100.13	3	100.50	98.30	6	13,222	0.05%
2020/03/05	2	107.00	4	106.63	109.00	-2	12,961	-0.02%
2020/03/04	6	104.00	2	103.50	103.50	4	12,816	0.03%
2020/03/03	5	109.70	5	107.60	106.50	0	12,681	0.00%
2020/03/02	3	106.67	5	106.20	108.50	-2	12,578	-0.02%
2020/02/27	7.1	106.13	7	107.43	105.00	0.1	12,499	0.00%
2020/02/26	8	109.63	2.6	107.92	108.50	5.4	12,399	0.04%
2020/02/25	3	112.50	7	112.21	113.00	-4	12,235	-0.03%
2020/02/24	8	113.31	1	113.50	112.50	7	12,185	0.06%
2020/02/21	3	116.00	3	116.00	116.50	0	12,075	0.00%
2020/02/20	4	116.13	1	116.50	117.00	3	12,027	0.02%
2020/02/19	4	114.13	4	115.13	116.00	0	11,823	0.00%
2020/02/18	3	110.67	2	113.50	110.50	1	11,515	0.01%
2020/02/17	4	110.88	1	115.00	113.00	3	11,278	0.03%
2020/02/14	2	105.75	12	104.92	108.00	-10	10,837	-0.09%
2020/02/13	3	102.50	6	103.00	102.00	-3	10,571	-0.03%
2020/02/12	5	103.70	5	104.30	103.50	0	10,678	0.00%
2020/02/11	5	102.10	3	102.00	103.00	2	10,836	0.02%
2020/02/10	1	101.00	2	101.50	101.00	-1	10,898	-0.01%
2020/02/07	2	103.50	1	104.00	103.00	1	10,875	0.01%
2020/02/06	0	0.00	4	104.13	103.50	-4	11,007	-0.04%
2020/02/05	2	103.00	5	103.00	102.00	-3	10,999	-0.03%
2020/02/04	5	100.20	3	100.87	101.00	2	10,844	0.02%
2020/02/03	4	96.93	2	98.15	98.20	2	10,802	0.02%
2020/01/31	8	97.34	7	98.46	98.20	1	10,721	0.01%
2020/01/30	5	98.42	4	96.80	96.30	1	10,834	0.01%
2020/01/20	2	106.50	1.2	107.00	107.00	0.8	10,654	0.01%
2020/01/17	3	106.17	24	105.98	105.00	-21	10,615	-0.20%
2020/01/16	2.1	102.81	16.5	102.03	104.50	-14.4	10,371	-0.14%
2020/01/15	8	101.56	16	101.97	102.00	-8	10,274	-0.08%
2020/01/14	0	0.00	3	99.93	99.00	-3	10,037	-0.03%
2020/01/13	1	96.50	1	97.70	98.40	0	10,064	0.00%
2020/01/10	1	96.50	2	96.60	96.50	-1	10,379	-0.01%
2020/01/09	0.1	97.30	1	96.90	97.30	-0.9	10,527	-0.01%
2020/01/08	8	95.13	5	94.00	94.30	3	10,582	0.03%
2020/01/07	7	95.63	12	97.62	94.50	-5	10,940	-0.05%
2020/01/06	12	98.60	6	97.02	97.00	6	11,240	0.05%
2020/01/03	47	103.88	45	103.28	100.50	2	11,207	0.02%
2020/01/02	44	102.61	37	103.42	103.00	7	11,089	0.06%
2019/12/31	6	99.78	0	0.00	99.40	6	10,868	0.06%
2019/12/30	23	101.71	33	101.07	100.00	-10	10,903	-0.09%
2019/12/27	13	102.65	1	103.00	101.00	12	10,860	0.11%
2019/12/26	10	102.00	11	101.50	101.50	-1	10,872	-0.01%
2019/12/25	83	102.90	73	102.92	101.50	10	10,938	0.09%
2019/12/24	0	0.00	1	98.00	99.00	-1	10,393	-0.01%
2019/12/23	8	98.54	6	98.32	98.00	2	10,502	0.02%
2019/12/20	0	0.00	4	97.58	97.80	-4	10,555	-0.04%
2019/12/19	5	95.80	2	96.20	95.70	3	10,832	0.03%
2019/12/18	20	99.35	11	98.21	96.80	9	10,922	0.08%
2019/12/17	2	96.25	5	96.74	97.00	-3	10,619	-0.03%
2019/12/16	29	96.70	6	96.40	96.50	23	10,560	0.22%
2019/12/13	4	95.55	0	0.00	94.90	4	10,457	0.04%
2019/12/12	4	95.58	4	95.88	94.50	0	10,397	0.00%
2019/12/11	0	0.00	5	94.50	94.20	-5	10,307	-0.05%
2019/12/10	5	96.18	2	96.00	96.80	3	10,287	0.03%
2019/12/06	0	0.00	1.1	97.52	96.70	-1.1	10,146	-0.01%
2019/12/05	1	93.60	16	94.99	96.50	-15	9,750	-0.15%
2019/12/04	4	89.48	18.1	89.41	90.50	-14.1	9,211	-0.15%
2019/12/03	6	87.07	6	87.10	87.10	0	8,989	0.00%
2019/12/02	5	85.80	3	86.37	87.00	2	8,999	0.02%
2019/11/29	3	86.73	2	86.50	86.80	1	9,037	0.01%
2019/11/28	2	86.55	2	86.15	86.40	0	9,051	0.00%
2019/11/27	3.1	86.50	3	86.10	86.60	0.1	9,125	0.00%
2019/11/26	3	86.40	1	85.70	85.50	2	9,136	0.02%
2019/11/25	5	86.36	1	86.20	86.50	4	9,085	0.04%
2019/11/22	3	86.77	6	87.38	87.10	-3	9,060	-0.03%
2019/11/21	10	86.42	3	86.43	86.20	7	9,167	0.08%
2019/11/20	3	86.30	5	86.74	86.40	-2	9,147	-0.02%
2019/11/19	7	87.39	1	87.00	87.30	6	9,219	0.07%
2019/11/18	3	88.37	5	88.48	88.80	-2	9,172	-0.02%
2019/11/15	12	88.95	2	87.70	87.80	10	9,208	0.11%
2019/11/14	2	87.85	2	88.50	88.80	0	9,296	0.00%
2019/11/13	1	89.10	0	0.00	88.40	1	9,314	0.01%
2019/11/12	0	0.00	1	87.70	87.50	-1	9,337	-0.01%
2019/11/11	3	86.27	5	86.10	86.20	-2	9,336	-0.02%
2019/11/08	10	91.49	3	92.20	88.00	7	9,198	0.08%
2019/11/07	4	94.15	3	94.70	93.60	1	8,931	0.01%
2019/11/06	6	96.37	0	0.00	95.90	6	8,881	0.07%
2019/11/05	5	96.76	5	97.26	98.00	0	8,856	0.00%
2019/11/04	1	93.50	7	94.03	95.20	-6	8,702	-0.07%
2019/11/01	3	91.90	3	92.43	92.30	0	8,580	0.00%
2019/10/31	5	92.30	1	94.10	91.80	4	8,647	0.05%
2019/10/30	1	93.40	1	94.00	94.20	0	8,573	0.00%
2019/10/29	5	93.88	4.1	95.19	94.50	1	8,572	0.01%
2019/10/28	1	93.40	5	93.64	94.30	-4	8,454	-0.05%
2019/10/25	6	93.22	7	93.49	92.90	-1	8,395	-0.01%
2019/10/24	2	92.20	0	0.00	92.40	2	8,285	0.02%
2019/10/23	11	92.28	8	92.63	91.90	3	8,312	0.04%
2019/10/22	3	93.67	0	0.00	93.10	3	8,303	0.04%
2019/10/21	0	0.00	2	91.40	92.90	-2	8,247	-0.02%
2019/10/18	2	92.35	2	94.20	91.20	0	8,137	0.00%
2019/10/17	1	90.30	2	89.40	91.10	-1	7,788	-0.01%
2019/10/16	1	89.90	1	90.80	89.00	0	7,667	0.00%
2019/10/15	3	90.03	2	89.40	89.20	1	7,584	0.01%
2019/10/14	2	90.40	13	87.88	89.30	-11	7,306	-0.15%
2019/10/09	4	83.28	10	83.41	83.50	-6	6,965	-0.09%
2019/10/08	1	84.10	4	84.95	83.80	-3	7,069	-0.04%
2019/10/07	6	85.00	1	84.40	84.40	5	7,055	0.07%
2019/10/04	3	85.13	1	85.30	85.00	2	7,053	0.03%
2019/10/03	8	84.35	10	85.80	86.20	-2	7,094	-0.03%
2019/10/02	3	84.83	6	84.78	85.40	-3	7,068	-0.04%
2019/10/01	2	83.20	3	83.90	85.50	-1	7,054	-0.01%
2019/09/27	5	82.70	0	0.00	82.20	5	6,981	0.07%
2019/09/26	3	84.00	46	82.90	82.70	-43	7,004	-0.61%
2019/09/25	1	83.90	1	84.40	83.90	0	7,102	0.00%
2019/09/24	16	83.23	8	83.95	83.70	8	7,306	0.11%
2019/09/23	0	0.00	5	79.46	81.20	-5	7,012	-0.07%
2019/09/20	1	78.30	1	76.90	78.50	0	7,226	0.00%
2019/09/19	1	77.10	0	0.00	76.90	1	7,288	0.01%
2019/09/18	4	77.15	0	0.00	76.30	4	7,461	0.05%
2019/09/12	2	77.00	1	76.60	77.20	1	7,719	0.01%
2019/09/11	0	0.00	3	74.40	74.30	-3	7,775	-0.04%
2019/09/10	1	75.50	0	75.20	75.00	1	7,927	0.01%
2019/09/06	8	76.58	0	0.00	76.20	8	8,568	0.09%
2019/09/05	0	0.00	1	75.80	76.00	-1	8,781	-0.01%
2019/09/04	1	76.50	0	0.00	76.20	1	9,001	0.01%
2019/09/03	1	76.30	1	76.30	76.60	0	9,084	0.00%
2019/08/30	6.1	75.73	7	75.41	74.20	-0.9	9,298	-0.01%
2019/08/29	5	73.96	1	72.80	74.60	4	9,377	0.04%
2019/08/28	2	74.80	1	74.00	73.50	1	9,430	0.01%
2019/08/27	0.1	73.90	5	74.50	73.80	-4.9	9,447	-0.05%
2019/08/26	1	75.70	1	76.30	74.10	0	9,586	0.00%
2019/08/23	1	78.00	1	78.60	77.90	0	9,603	0.00%
2019/08/22	6	78.60	0	0.00	77.90	6	9,722	0.06%
2019/08/21	1	79.50	0	0.00	79.30	1	9,935	0.01%
2019/08/20	10	80.10	0	0.00	80.10	10	10,200	0.10%
2019/08/19	1	81.20	3	82.13	81.20	-2	10,388	-0.02%
2019/08/16	3	78.07	1	78.60	78.00	2	10,583	0.02%
2019/08/15	3	77.73	0	0.00	77.60	3	10,991	0.03%
2019/08/14	0	0.00	13	81.08	80.90	-13	11,107	-0.12%
2019/08/13	0	0.00	1	81.40	81.00	-1	11,418	-0.01%
2019/08/08	11	80.00	2	80.10	80.20	9	12,172	0.07%
2019/08/07	4	82.10	1	79.90	80.50	3	12,557	0.02%
2019/08/06	1	78.00	9	81.17	82.30	-8	13,207	-0.06%
2019/08/02	31	82.86	13	81.63	81.60	18	14,366	0.13%
2019/08/01	4	85.50	4	85.68	85.50	0	14,369	0.00%
2019/07/30	5	84.14	8	86.50	83.50	-3	14,407	-0.02%
2019/07/29	1	87.40	11	86.95	86.30	-10	14,303	-0.07%
2019/07/26	3	87.93	3	87.90	88.00	0	14,319	0.00%
2019/07/24	3	87.10	0	0.00	86.90	3	14,296	0.02%
2019/07/23	3	86.63	3.2	86.87	86.90	-0.2	14,345	0.00%
2019/07/18	2	89.55	1	86.80	86.80	1	14,457	0.01%
2019/07/17	0	0.00	2	90.15	89.90	-2	14,406	-0.01%
2019/07/16	2	90.70	3	90.30	90.40	-1	14,443	-0.01%
2019/07/12	1	89.20	1	88.90	87.90	0	14,471	0.00%
2019/07/09	2	85.90	0	0.00	85.70	2	14,289	0.01%
2019/07/08	1	87.50	1	87.90	87.50	0	14,264	0.00%
2019/07/04	1	86.20	2	86.15	85.80	-1	14,340	-0.01%
2019/07/02	16	86.44	29	87.01	87.60	-13	14,660	-0.09%
2019/07/01	43	84.70	25	85.06	85.90	18	14,475	0.12%
2019/06/28	4	80.85	1	80.90	81.60	3	14,182	0.02%
2019/06/27	4	80.25	16	80.13	80.50	-12	14,223	-0.08%
2019/06/26	1	78.90	0	0.00	81.40	1	13,871	0.01%
2019/06/25	5	80.98	2	80.90	80.40	3	13,831	0.02%
2019/06/24	3	82.50	3	82.93	83.00	0	13,652	0.00%
2019/06/21	2	82.30	29	81.42	81.60	-27	13,619	-0.20%
2019/06/20	1	83.60	4	83.53	82.70	-3	13,550	-0.02%
2019/06/19	4	82.60	2	82.00	82.50	2	13,490	0.01%
2019/06/18	13	82.87	27	82.19	81.70	-14	13,372	-0.10%
2019/06/17	5	83.12	11	84.01	84.20	-6	13,326	-0.05%
2019/06/14	19	82.88	9	82.57	82.10	10	13,108	0.08%
2019/06/13	24	80.07	20	80.50	81.50	4	12,776	0.03%
2019/06/12	2	79.70	7	80.23	78.80	-5	12,622	-0.04%
2019/06/11	2	78.25	11	78.01	78.60	-9	12,490	-0.07%
2019/06/10	5	75.90	10	76.80	76.80	-5	12,428	-0.04%
2019/06/06	14	75.24	10	74.50	74.50	4	12,369	0.03%
2019/06/05	1	79.00	1	79.60	77.90	0	12,215	0.00%
2019/05/31	8	77.81	10	78.37	78.90	-2	12,294	-0.02%
2019/05/30	0	0.00	2	77.25	77.30	-2	12,162	-0.02%
2019/05/29	4	76.90	0	0.00	77.20	4	12,097	0.03%
2019/05/28	21	78.25	12	78.65	78.20	9	12,127	0.07%
2019/05/27	3	81.90	4	82.50	81.10	-1	12,125	-0.01%
2019/05/24	6	81.67	15	81.04	80.90	-9	11,956	-0.08%
2019/05/23	15	79.82	1	81.20	81.20	14	11,812	0.12%
2019/05/22	4	81.30	16	80.92	79.10	-12	11,547	-0.10%
2019/05/21	2	77.10	1.2	78.15	78.90	0.8	11,219	0.01%
2019/05/20	18	78.21	7	77.31	77.00	11	11,084	0.10%
2019/05/17	5	79.88	30	80.69	80.10	-25	10,837	-0.23%
2019/05/16	11	78.28	25	78.24	78.10	-14	10,412	-0.13%
2019/05/15	4	78.63	14	78.63	78.10	-10	10,471	-0.10%
2019/05/14	28.2	75.80	15	77.53	78.00	13.2	10,559	0.13%
2019/05/13	91	73.60	84	73.79	75.70	7	10,001	0.07%
2019/05/10	33	72.16	62	72.65	72.80	-29	9,585	-0.30%
2019/05/09	4	68.33	3	69.20	68.20	1	8,933	0.01%
2019/05/08	11	67.95	13	69.10	69.30	-2	8,874	-0.02%
2019/05/07	11	67.92	2	67.95	67.70	9	8,904	0.10%
2019/05/06	2	66.80	5	66.80	67.30	-3	9,224	-0.03%
2019/05/03	4	68.65	0	0.00	68.20	4	9,229	0.04%
2019/04/30	7	66.63	0	0.00	66.80	7	9,352	0.07%
2019/04/29	6	68.05	86	66.86	67.00	-80	9,419	-0.85%
2019/04/26	0	0.00	4	69.53	69.50	-4	9,474	-0.04%
2019/04/24	110	71.15	10	71.84	70.30	100	9,697	1.03%	大買/
2019/04/22	4	71.08	45	71.63	70.50	-41	9,950	-0.41%
2019/04/19	8	69.71	13	69.75	70.60	-5	9,991	-0.05%
2019/04/18	21	70.25	11	70.14	68.60	10	10,232	0.10%
2019/04/17	11	69.17	10	70.00	69.10	1	10,246	0.01%
2019/04/16	2	68.80	10	69.12	69.30	-8	10,261	-0.08%
2019/04/15	8	68.29	1	68.20	68.30	7	10,465	0.07%
2019/04/12	18	67.64	2	68.40	67.70	16	10,741	0.15%
2019/04/11	7	69.97	1	69.30	68.80	6	10,854	0.06%
2019/04/10	7	70.93	4	70.90	71.40	3	10,908	0.03%
2019/04/09	14	72.16	16	72.36	71.80	-2	10,984	-0.02%
2019/04/08	13	68.79	5	68.60	68.60	8	10,831	0.07%
2019/04/03	0	0.00	3	69.10	67.80	-3	10,997	-0.03%
2019/04/02	1	68.80	0	0.00	68.40	1	11,241	0.01%
2019/04/01	32	68.62	12	68.51	68.20	20	11,713	0.17%
2019/03/28	14	67.26	11	67.55	66.60	3	12,023	0.02%
2019/03/27	1	66.90	13	67.00	66.90	-12	12,525	-0.10%
2019/03/26	10	66.80	11	67.66	67.70	-1	12,713	-0.01%
2019/03/25	0	0.00	1	66.80	66.60	-1	12,950	-0.01%
2019/03/22	3	69.10	3	68.07	68.20	0	13,122	0.00%
2019/03/21	1	68.50	8	68.35	68.40	-7	13,349	-0.05%
2019/03/20	21	67.99	18	67.89	67.80	3	13,583	0.02%
2019/03/19	5	66.50	7	66.54	66.80	-2	13,849	-0.01%
2019/03/18	1	65.00	3	65.63	65.70	-2	13,975	-0.01%
2019/03/15	4	65.28	2	65.20	64.80	2	14,310	0.01%
2019/03/14	7	65.10	4	65.08	64.30	3	14,582	0.02%
2019/03/13	1	65.30	2	65.40	65.70	-1	14,874	-0.01%
2019/03/12	3	66.10	0	0.00	66.00	3	15,052	0.02%
2019/03/11	2	65.90	0	0.00	65.90	2	15,288	0.01%
2019/03/08	30	65.42	6	65.20	65.10	24	15,954	0.15%
2019/03/07	6	68.60	2	67.50	67.90	4	16,140	0.02%
2019/03/05	1	70.20	0	0.00	70.60	1	17,126	0.01%
2019/03/04	12	70.98	0	0.00	70.50	12	17,429	0.07%
2019/02/27	3	71.47	2	71.80	71.40	1	17,569	0.01%
2019/02/26	2	72.20	32	72.25	72.60	-30	17,810	-0.17%
2019/02/25	4	69.23	4	69.73	69.80	0	17,952	0.00%
2019/02/22	6	71.03	4	72.23	70.10	2	18,343	0.01%
2019/02/21	2	71.00	1	71.00	71.20	1	18,311	0.01%
2019/02/20	13	72.41	2	72.55	71.10	11	18,314	0.06%
2019/02/19	4	71.63	5	71.66	72.00	-1	18,362	-0.01%
2019/02/18	15	71.02	1	71.00	70.80	14	18,472	0.08%
2019/02/15	6	70.87	5	71.74	70.50	1	18,677	0.01%
2019/02/14	5	73.48	6	73.97	72.80	-1	18,739	-0.01%
2019/02/13	7	70.64	19	73.37	74.30	-12	18,546	-0.06%
2019/02/12	1	67.50	6	67.60	67.60	-5	18,191	-0.03%
2019/02/11	0	0.00	2	65.65	65.60	-2	18,539	-0.01%
2019/01/30	4	65.08	2	65.90	64.50	2	18,765	0.01%
2019/01/29	0	0.00	1	64.80	65.20	-1	18,788	-0.01%
2019/01/28	3	65.23	10	65.76	65.50	-7	18,875	-0.04%
2019/01/25	12	64.99	10	64.88	64.40	2	19,217	0.01%
2019/01/24	2	63.15	0	0.00	62.50	2	19,111	0.01%
2019/01/22	1	63.00	12	62.56	62.00	-11	19,326	-0.06%
2019/01/21	13	63.93	4	64.03	63.70	9	19,436	0.05%
2019/01/18	0	0.00	2	63.40	64.30	-2	19,565	-0.01%
2019/01/17	3	64.47	4	64.40	63.60	-1	19,619	-0.01%
2019/01/16	8	63.91	18	63.59	64.90	-10	19,722	-0.05%
2019/01/15	1	61.20	5	62.60	62.90	-4	19,591	-0.02%
2019/01/14	8	61.28	21	60.90	61.40	-13	19,557	-0.07%
2019/01/11	20	64.38	12	63.80	63.30	8	19,391	0.04%
2019/01/10	9	65.19	18	65.02	64.00	-9	19,377	-0.05%
2019/01/09	8	62.73	2	63.90	62.60	6	19,169	0.03%
2019/01/08	1	62.60	11	63.14	62.50	-10	19,230	-0.05%
2019/01/07	13	63.55	0	0.00	63.20	13	19,279	0.07%
2019/01/04	3	60.73	4	61.55	62.90	-1	19,258	-0.01%
2019/01/03	3	62.33	4	61.60	61.60	-1	19,106	-0.01%
2018/12/28	2	61.20	2	61.30	61.20	0	19,120	0.00%
2018/12/27	9	62.43	18	61.82	61.20	-9	19,189	-0.05%
2018/12/26	5	61.08	12	60.13	58.50	-7	18,918	-0.04%
2018/12/25	6	58.03	11	57.84	60.80	-5	18,881	-0.03%
2018/12/24	22	60.25	6	60.67	60.00	16	18,659	0.09%
2018/12/22	2	61.45	4	62.55	63.50	-2	18,227	-0.01%
2018/12/21	30	62.92	15	61.77	63.40	15	18,292	0.08%
2018/12/20	44	63.86	55	62.48	61.70	-11	18,034	-0.06%
2018/12/19	10	69.20	10	69.71	68.50	0	17,677	0.00%
2018/12/18	18	70.60	29	70.52	70.00	-11	18,106	-0.06%
2018/12/17	4	70.40	20	70.77	71.00	-16	18,198	-0.09%
2018/12/14	42	67.75	33	67.61	69.20	9	18,092	0.05%
2018/12/13	7	69.80	3	69.43	69.80	4	17,965	0.02%
2018/12/12	13	70.50	5	70.32	69.30	8	17,838	0.04%
2018/12/11	2	69.75	0	0.00	68.60	2	17,780	0.01%
2018/12/10	22	70.36	2	69.00	69.60	20	17,754	0.11%
2018/12/07	24	74.24	13	74.28	72.70	11	17,516	0.06%
2018/12/06	24	74.73	18	74.37	74.10	6	17,515	0.03%
2018/12/05	11	79.45	0	0.00	78.00	11	17,395	0.06%
2018/12/04	8	82.48	3	82.60	82.10	5	17,367	0.03%
2018/12/03	19	87.95	20	86.20	85.20	-1	17,253	-0.01%
2018/11/30	16	84.59	4	85.58	84.50	12	16,574	0.07%
2018/11/29	7	83.99	10	84.24	85.80	-3	16,135	-0.02%
2018/11/28	7	78.31	18	79.68	79.90	-11	15,623	-0.07%
2018/11/27	13	76.53	14	76.09	76.00	-1	15,145	-0.01%
2018/11/26	8	73.91	2	74.15	73.50	6	14,850	0.04%
2018/11/23	5	73.06	7	73.91	72.00	-2	14,732	-0.01%
2018/11/22	9	74.23	29	75.98	72.80	-20	14,384	-0.14%
2018/11/21	26	76.92	11	77.32	77.50	15	13,991	0.11%
2018/11/20	2	69.95	2	70.15	70.50	0	13,555	0.00%
2018/11/19	7	69.69	4	70.23	70.10	3	13,594	0.02%
2018/11/16	5	70.12	11	70.12	69.00	-6	13,591	-0.04%
2018/11/15	2	68.90	3	69.70	70.00	-1	13,639	-0.01%
2018/11/14	9	69.77	7	69.89	68.00	2	13,554	0.01%
2018/11/13	8	68.16	8	68.68	71.50	0	13,511	0.00%
2018/11/12	10	68.40	10	67.92	69.00	0	13,388	0.00%
2018/11/09	9	65.72	6	67.20	67.50	3	13,312	0.02%
2018/11/08	11	69.65	21	67.90	66.20	-10	13,209	-0.08%
2018/11/07	8	66.26	16	67.58	69.80	-8	12,822	-0.06%
2018/11/06	8	65.99	0	0.00	63.50	8	12,780	0.06%
2018/11/05	7	66.19	12	67.22	67.40	-5	12,809	-0.04%
2018/11/02	5	66.08	6	66.20	66.40	-1	12,814	-0.01%
2018/11/01	2	62.40	3	63.30	63.30	-1	12,502	-0.01%
2018/10/31	0	0.00	13	57.60	57.60	-13	12,443	-0.10%
2018/10/30	3	52.33	9	51.90	52.40	-6	12,483	-0.05%
2018/10/29	2	48.20	21	49.85	51.80	-19	12,405	-0.15%
2018/10/26	28	50.37	28	48.60	47.10	0	12,467	0.00%
2018/10/25	5	50.46	2	52.05	50.40	3	12,546	0.02%
2018/10/24	3	57.07	3	58.00	56.00	0	12,412	0.00%
2018/10/23	17	60.02	0	0.00	58.30	17	12,263	0.14%
2018/10/22	7	61.59	12	61.65	61.90	-5	12,230	-0.04%
2018/10/19	7	62.01	13	62.22	61.80	-6	12,158	-0.05%
2018/10/18	39	66.00	44	66.29	65.30	-5	12,057	-0.04%
2018/10/17	17	65.68	12	66.33	65.20	5	11,952	0.04%
2018/10/16	19	65.09	45	65.52	64.00	-26	11,921	-0.22%
2018/10/15	12	63.78	4	63.70	63.10	8	11,781	0.07%
2018/10/12	13	63.71	13	64.40	64.10	0	11,722	0.00%
2018/10/11	16	63.57	0	0.00	63.50	16	11,552	0.14%
2018/10/09	9	69.88	12	70.53	70.50	-3	11,443	-0.03%
2018/10/08	2	67.95	1	69.10	68.00	1	11,287	0.01%
2018/10/05	5	72.98	5	71.80	70.00	0	11,098	0.00%
2018/10/03	5	77.36	5	75.24	74.90	0	10,944	0.00%
2018/10/02	18	80.06	15	78.63	78.50	3	10,874	0.03%
2018/10/01	32	79.34	46	79.77	79.90	-14	10,996	-0.13%
2018/09/28	13	78.55	16	78.90	78.40	-3	11,180	-0.03%
2018/09/27	38	77.49	40	77.50	77.30	-2	11,181	-0.02%
2018/09/26	10	77.94	8	78.35	79.50	2	11,262	0.02%
2018/09/25	132	81.36	91	81.93	78.10	41	11,179	0.37%	大買/
2018/09/21	6	78.78	4.3	79.66	81.50	1.8	10,708	0.02%
2018/09/20	0.1	74.50	4	75.10	74.60	-3.9	10,431	-0.04%
2018/09/19	8	76.54	4	76.18	74.30	4	10,444	0.04%
2018/09/18	8	72.10	19	72.74	73.90	-11	10,448	-0.11%
2018/09/17	46	74.51	44	75.04	74.70	2	10,570	0.02%
2018/09/14	3	70.23	14	67.85	72.10	-11	10,320	-0.11%
2018/09/13	12	65.88	16	66.29	65.60	-4	10,254	-0.04%
2018/09/12	22	65.16	39	65.37	64.40	-17	10,255	-0.17%
2018/09/11	26	69.97	6	70.85	69.50	20	10,055	0.20%
2018/09/10	4	70.35	14	71.42	69.50	-10	9,872	-0.10%
2018/09/07	9	82.09	18	83.67	77.20	-9	9,740	-0.09%
2018/09/06	10	85.30	10	85.00	85.00	0	9,688	0.00%
2018/09/05	13	84.72	12	84.64	84.30	1	9,854	0.01%
2018/09/04	10	84.25	5	84.70	84.40	5	10,053	0.05%
2018/09/03	18	84.34	18	84.28	83.80	0	10,218	0.00%
2018/08/31	8	86.41	1	86.90	88.00	7	10,583	0.07%
2018/08/30	25	89.04	12	89.40	87.50	13	10,763	0.12%
2018/08/29	6	86.55	1	88.00	87.40	5	11,085	0.05%
2018/08/28	15	88.26	34	87.60	87.40	-19	11,507	-0.17%
2018/08/27	56	87.38	41	87.53	88.20	15	11,612	0.13%
2018/08/24	9	83.91	23	84.46	84.50	-14	11,737	-0.12%
2018/08/23	21	86.30	20	85.88	85.20	1	12,123	0.01%
2018/08/22	27	84.17	32	85.64	87.30	-5	12,328	-0.04%
2018/08/21	6	86.80	7	85.83	86.60	-1	12,292	-0.01%
2018/08/20	8	87.19	12	83.72	84.20	-4	12,374	-0.03%
2018/08/17	8	92.31	5	92.70	90.20	3	12,304	0.02%
2018/08/16	8	91.71	9	92.34	92.80	-1	12,390	-0.01%
2018/08/15	6	89.82	6	91.05	90.30	0	12,514	0.00%
2018/08/14	4.2	89.67	10	90.17	91.50	-5.8	12,602	-0.05%
2018/08/13	25	90.06	12	88.27	88.40	13	12,638	0.10%
2018/08/10	8	95.15	13	95.31	93.00	-5	12,649	-0.04%
2018/08/09	2	96.25	3	97.03	96.10	-1	12,911	-0.01%
2018/08/08	6	98.58	3	98.93	95.60	3	13,595	0.02%
2018/08/07	18	101.19	19	102.13	102.50	-1	13,996	-0.01%
2018/08/06	12	97.89	13	98.24	99.50	-1	14,580	-0.01%
2018/08/03	16	95.57	15	95.51	97.00	1	15,125	0.01%
2018/08/02	7.1	93.04	9	95.00	92.00	-2	15,089	-0.01%
2018/08/01	2	100.15	18	101.50	99.20	-16	15,010	-0.11%
2018/07/30	15	107.60	1	110.00	107.00	14	15,173	0.09%
2018/07/27	0	0.00	3	112.00	113.00	-3	15,325	-0.02%
2018/07/26	12	113.63	0	0.00	110.00	12	15,574	0.08%
2018/07/24	0	0.00	2	110.75	112.00	-2	15,928	-0.01%
2018/07/23	7	107.79	2	107.50	108.00	5	16,091	0.03%
2018/07/20	13	114.88	0	0.00	115.00	13	16,295	0.08%
2018/07/19	0	0.00	7	114.21	115.50	-7	16,418	-0.04%
2018/07/18	7	111.21	0	0.00	109.50	7	16,549	0.04%
2018/07/17	0	0.00	1	116.50	115.00	-1	16,632	-0.01%
2018/07/16	2	115.00	1	116.00	116.50	1	16,937	0.01%
2018/07/12	0	0.00	14	115.61	116.00	-14	17,768	-0.08%
2018/07/11	2	113.00	1	112.50	113.00	1	18,121	0.01%
2018/07/10	6	115.17	5	117.50	115.00	1	18,706	0.01%
2018/07/09	10	115.20	4	115.00	114.00	6	19,373	0.03%
2018/07/06	30	108.93	42	109.99	117.50	-12	19,510	-0.06%
2018/07/05	9	108.61	8	110.19	107.00	1	19,568	0.01%
2018/07/04	8	107.44	15	109.17	107.00	-7	19,769	-0.04%
2018/07/03	3	115.83	2	116.25	115.50	1	20,025	0.00%
2018/07/02	6	117.17	0	0.00	115.50	6	20,029	0.03%
2018/06/29	0	0.00	2	124.25	123.00	-2	19,974	-0.01%
2018/06/28	12	125.08	4	125.63	123.00	8	20,003	0.04%
2018/06/27	5	125.90	4	126.38	128.00	1	20,283	0.00%
2018/06/26	15	128.30	25	128.08	125.00	-10	20,572	-0.05%
2018/06/25	1	123.50	1	124.00	127.00	0	20,422	0.00%
2018/06/22	2	124.25	1	126.50	124.00	1	20,571	0.00%
2018/06/21	4	124.75	17	125.62	129.00	-13	20,592	-0.06%
2018/06/20	14	120.18	6	121.58	123.00	8	20,819	0.04%
2018/06/19	1	124.50	0	0.00	124.00	1	21,083	0.00%
2018/06/15	1	127.50	20	128.00	128.00	-19	21,343	-0.09%
2018/06/14	14	125.50	8	127.06	127.50	6	21,757	0.03%
2018/06/13	25	126.56	2	125.75	127.50	23	22,584	0.10%
2018/06/12	3	128.17	10	128.20	128.00	-7	22,755	-0.03%
2018/06/11	11	123.82	9	124.78	125.50	2	22,574	0.01%
2018/06/08	4	116.13	2	118.50	120.50	2	22,440	0.01%
2018/06/07	4	125.63	63	125.21	125.00	-59	22,077	-0.27%
2018/06/06	9	125.50	3	126.17	128.00	6	22,058	0.03%
2018/06/05	25	130.50	9	131.22	122.50	16	21,956	0.07%
2018/06/04	17	136.47	15	136.33	136.00	2	21,514	0.01%
2018/06/01	22	139.36	15	138.00	137.00	7	21,474	0.03%
2018/05/31	75	145.89	72	146.53	141.00	3	21,435	0.01%
2018/05/30	30	143.77	33	144.26	143.00	-3	20,992	-0.01%
2018/05/29	76	144.44	67	144.88	143.00	9	20,769	0.04%
2018/05/28	47	142.87	55	143.36	142.00	-8	20,607	-0.04%
2018/05/25	33	140.05	56	139.88	140.00	-23	20,488	-0.11%
2018/05/24	30	137.83	22	138.34	138.00	8	20,424	0.04%
2018/05/23	14	138.89	18	138.31	137.00	-4	20,377	-0.02%
2018/05/22	11	139.73	12	139.29	136.50	-1	20,225	0.00%
2018/05/21	47	140.12	28	140.63	141.00	19	20,225	0.09%
2018/05/18	60	138.53	63	139.09	139.00	-3	20,217	-0.01%
2018/05/17	32	141.48	17	141.26	136.50	15	20,166	0.07%
2018/05/16	139	145.96	102	148.50	141.50	37	20,054	0.18%	大買/大賣/
2018/05/15	65	145.98	68	148.89	141.00	-3	19,651	-0.02%
2018/05/14	149	146.99	130	147.16	151.00	19	19,438	0.10%	大買/大賣/
2018/05/11	132	139.42	126	139.75	137.50	6	18,840	0.03%	大買/大賣/
2018/05/10	9	131.28	28	133.48	135.50	-19	18,366	-0.10%
2018/05/09	25	131.78	10	131.75	131.00	15	18,655	0.08%
2018/05/08	55	134.30	52	134.45	132.00	3	18,633	0.02%
2018/05/07	38	130.63	28	131.45	131.00	10	18,638	0.05%
2018/05/04	18	128.11	19	127.71	127.00	-1	18,647	-0.01%
2018/05/03	45	135.51	33	136.67	130.50	12	19,036	0.06%
2018/05/02	37	134.70	35	134.61	134.50	2	19,101	0.01%
2018/04/30	7	130.71	1	130.00	129.00	6	19,276	0.03%
2018/04/27	17	131.79	14	132.75	131.00	3	19,738	0.02%
2018/04/26	10	128.55	30	128.17	128.50	-20	20,196	-0.10%
2018/04/25	0	0.00	27	123.65	124.00	-27	20,437	-0.13%
2018/04/24	19	122.11	7	123.50	120.50	12	20,453	0.06%
2018/04/23	27	132.65	51	130.72	128.00	-24	20,274	-0.12%
2018/04/20	67	134.87	44	135.24	133.00	23	20,187	0.11%
2018/04/19	72	137.40	58	138.38	138.50	14	19,928	0.07%
2018/04/18	27	131.02	47	132.06	133.00	-20	19,375	-0.10%
2018/04/17	55	132.07	12	130.00	127.50	43	19,068	0.23%
2018/04/16	66	136.26	25	134.60	139.00	41	18,751	0.22%
2018/04/13	15	126.27	15	126.10	130.00	0	18,183	0.00%
2018/04/12	13	117.73	6	118.17	120.00	7	17,461	0.04%
2018/04/11	10	118.35	12.1	120.43	116.50	-2.1	17,297	-0.01%
2018/04/10	10	117.00	48.1	116.96	115.50	-38.1	17,082	-0.22%
2018/04/09	7	109.36	37	111.53	115.50	-30	17,027	-0.18%
2018/04/03	10	106.25	9	106.78	105.50	1	16,574	0.01%
2018/04/02	18	107.36	17	105.29	105.00	1	16,475	0.01%
2018/03/31	9	107.22	0	0.00	106.50	9	16,428	0.05%
2018/03/30	39	109.40	37.1	110.10	107.50	2	16,426	0.01%
2018/03/29	39	108.19	56	108.84	107.50	-17	16,147	-0.11%
2018/03/28	15	102.43	8	103.06	102.00	7	15,663	0.04%
2018/03/27	18	103.72	16	104.66	104.50	2	15,543	0.01%
2018/03/26	13	100.39	23	100.61	100.50	-10	15,389	-0.06%
2018/03/23	42	100.52	27	101.19	99.10	15	15,300	0.10%
2018/03/22	41	108.78	24	109.58	105.50	17	14,998	0.11%
2018/03/21	18	108.36	7	107.00	107.00	11	14,641	0.08%
2018/03/20	14	106.32	18	107.75	111.00	-4	14,362	-0.03%
2018/03/19	78	106.49	55.1	106.15	105.50	22.9	13,950	0.16%
2018/03/16	67	98.74	87	98.97	98.80	-20	13,064	-0.15%
2018/03/15	6	96.05	5	96.10	96.10	1	12,772	0.01%
2018/03/14	12	96.63	1	95.30	95.80	11	12,853	0.09%
2018/03/13	19	98.48	18	98.54	97.20	1	13,013	0.01%
2018/03/12	36	98.00	40	98.14	97.30	-4	13,020	-0.03%
2018/03/09	54	94.85	69	94.48	95.60	-15	12,930	-0.12%
2018/03/08	20	92.19	13	92.07	91.80	7	12,835	0.05%
2018/03/07	41	91.55	37	91.84	90.90	4	12,893	0.03%
2018/03/06	16	91.06	3	91.53	91.50	13	13,000	0.10%
2018/03/05	3	88.20	3	88.07	87.50	0	13,032	0.00%
2018/03/02	1	88.20	2	88.90	88.90	-1	13,097	-0.01%
2018/03/01	6	89.55	10	89.10	89.10	-4	13,126	-0.03%
2018/02/27	1	90.30	0	0.00	89.80	1	13,196	0.01%
2018/02/26	21	92.99	15	91.17	90.80	6	13,182	0.05%
2018/02/23	14	95.69	0	0.00	92.30	14	13,170	0.11%
2018/02/22	2	94.00	2	93.40	93.60	0	13,360	0.00%
2018/02/21	2	92.10	24	92.25	93.80	-22	13,935	-0.16%
2018/02/12	22	89.59	0	88.60	88.00	22	13,860	0.16%
2018/02/08	28	93.92	24	93.30	93.70	4	13,774	0.03%
2018/02/07	2	98.30	42	97.59	96.10	-40	13,596	-0.29%
2018/02/06	35	96.54	24	93.49	92.50	11	13,462	0.08%
2018/02/05	1	96.01	1	101.50	101.50	0	13,530	0.00%
2018/02/02	12	100.04	27	99.89	99.90	-15	13,821	-0.11%
2018/02/01	20	104.33	29.1	103.56	102.00	-9.1	13,956	-0.07%
2018/01/31	6	99.38	10	99.19	101.50	-4	13,751	-0.03%
2018/01/30	18	101.26	12	100.43	100.50	6	13,742	0.04%
2018/01/29	6	95.28	26	96.74	99.50	-20	13,513	-0.15%
2018/01/26	81	99.09	44	98.57	94.40	37	13,519	0.27%
2018/01/25	5	99.88	40	99.79	100.00	-35	13,241	-0.26%
2018/01/24	20	100.24	5	98.56	99.00	15	13,005	0.12%
2018/01/23	48	98.64	14	98.22	97.50	34	12,675	0.27%
2018/01/22	18	93.76	54.1	95.97	97.60	-36.1	12,323	-0.29%
2018/01/19	12	88.33	56.2	86.25	88.80	-44.2	12,166	-0.36%
2018/01/18	9	83.69	27	83.32	83.70	-18	11,858	-0.15%
2018/01/17	3	81.87	1	81.30	81.40	2	12,138	0.02%
2018/01/16	6	81.58	4	81.77	81.50	2	12,388	0.02%
2018/01/15	3	82.20	4	81.60	81.90	-1	12,650	-0.01%
2018/01/12	0	0.00	2	80.00	80.00	-2	13,230	-0.02%
2018/01/11	1	79.00	0	0.00	79.10	1	13,565	0.01%
2018/01/10	7	79.67	1	78.90	79.00	6	13,939	0.04%
2018/01/09	3	82.03	3	82.63	81.50	0	14,253	0.00%
2018/01/05	4	82.93	10	82.71	81.70	-6	15,666	-0.04%
2018/01/04	16	81.31	14	81.44	81.40	2	16,200	0.01%
2018/01/03	3	79.37	21	80.01	81.60	-18	16,207	-0.11%
2018/01/02	0	0.00	8.1	76.16	76.30	-8.1	16,057	-0.05%