• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.89%
  • 成交量
    13,279張
  • 產業
    上市 其他類股▼1.13%

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/196.1111.0000.00112.006.111,0860.06%
2024/12/182112.4900.00112.00211,0700.02%
2024/12/175.2112.036111.76111.50-0.810,877-0.01%
2024/12/1624.5116.3611.1114.97114.0013.310,7050.12%
2024/12/1323.5119.651119.50118.5022.510,5060.21%
2024/12/129121.2211.6121.53120.50-2.610,479-0.02%
2024/12/1111122.45401.3121.26122.00-390.310,480-3.72% 大賣/鉅額交易
2024/12/102.1128.1328.2126.45123.00-26.110,464-0.25%
2024/12/091.2120.59300120.50121.00-298.810,317-2.90% 大賣/鉅額交易
2024/12/060.1122.5000.00123.000.110,2650.00%
2024/12/050.3122.5000.00123.000.310,2420.00%
2024/12/023121.001.3121.00121.501.810,2460.02%
2024/11/291.1119.0000.00118.501.110,2070.01%
2024/11/280.2120.9900.00121.000.210,1050.00%
2024/11/271124.001122.50122.50010,0640.00%
2024/11/205122.0000.00122.00510,1100.05%
2024/11/192.2122.5753124.00124.00-50.810,059-0.51%
2024/11/181.5121.741120.50121.000.59,9100.00%
2024/11/154.2122.6100.00121.504.29,7580.04%
2024/11/146.1125.572125.25123.504.19,5800.04%
2024/11/1314.6126.3826126.58127.00-11.49,327-0.12%
2024/11/1242.6131.071130.50130.5041.68,9320.47%
2024/11/1120.1144.5600.00145.0020.18,2700.24%
2024/11/080.4149.2531150.66149.00-30.68,198-0.37%
2024/11/0721146.1900.00147.00218,2260.26%
2024/11/0612146.5800.00146.50128,2320.15%
2024/11/0500.005149.00149.00-58,239-0.06%
2024/11/0400.005.1148.50148.50-5.18,332-0.06%
2024/11/0113.5146.313.1146.51148.0010.48,5000.12%
2024/10/300.1151.0000.00151.500.18,3960.00%
2024/10/295.1151.209.7151.09151.00-4.68,383-0.06%
2024/10/253153.5000.00153.5038,4520.04%
2024/10/231155.0000.00154.5018,4750.01%
2024/10/223156.003157.50156.5008,5240.00%
2024/10/2119156.421156.00156.00188,5990.21%
2024/10/181156.501158.00156.5008,6140.00%
2024/10/161.1154.0500.00155.001.18,8990.01%
2024/10/150155.001155.00154.50-18,919-0.01%
2024/10/141.2155.5000.00156.501.28,9880.01%
2024/10/114154.251.1152.14152.002.99,0650.03%
2024/10/093.2158.566.2158.74157.50-39,063-0.03%
2024/10/0813.1165.409162.89163.004.18,9450.05%
2024/10/078.3163.915163.10165.003.38,8210.04%
2024/10/043161.504.1161.38161.50-1.18,597-0.01%
2024/10/013.2160.481160.00158.502.28,3920.03%
2024/09/300.2164.254164.75163.50-3.88,292-0.05%
2024/09/275.2162.296163.16163.50-0.88,236-0.01%
2024/09/268152.500.1152.50152.007.97,5850.10%
2024/09/256153.3224152.46155.50-187,539-0.24%
2024/09/241144.0000.00146.0017,2970.01%
2024/09/232145.001145.50145.0017,4610.01%
2024/09/2000.002146.00146.00-27,519-0.03%
2024/09/191143.001142.00145.0007,5610.00%
2024/09/1800.003142.50142.50-37,618-0.04%
2024/09/1600.000.1142.50142.00-0.17,7320.00%
2024/09/130141.002141.50142.00-27,784-0.03%
2024/09/123.1137.370.1139.00139.0037,8440.04%
2024/09/1100.001137.50137.50-17,859-0.01%
2024/09/1012.3139.295136.50136.507.37,9000.09%
2024/09/093140.6700.00142.0037,7630.04%
2024/09/053141.5000.00141.5037,9070.04%
2024/09/043143.0000.00143.0038,0710.04%
2024/09/030.2145.072146.00147.00-1.88,069-0.02%
2024/08/294142.504143.50144.0008,0550.00%
2024/08/283.1144.5200.00144.503.18,0940.04%
2024/08/275.1146.5100.00147.505.18,4650.06%
2024/08/2646.1150.041150.50148.5045.18,4410.53%
2024/08/236143.174144.00143.5028,3220.02%
2024/08/2214.8146.134145.50145.5010.88,3610.13%
2024/08/214147.005147.90148.00-18,369-0.01%
2024/08/201148.0000.00148.0018,3920.01%
2024/08/1900.001148.50149.00-18,530-0.01%
2024/08/160.2148.0012148.50148.50-11.88,629-0.14%
2024/08/1510146.501149.00146.0098,6280.10%
2024/08/131147.0000.00147.5018,7600.01%
2024/08/096141.831.1142.73143.004.99,0240.05%
2024/08/084140.0000.00140.0049,1530.04%
2024/08/066137.5000.00137.5069,5140.06%
2024/08/0517.2140.458139.00138.009.29,7840.09%
2024/07/3100.001152.00152.00-110,318-0.01%
2024/07/3010147.108147.50149.50210,2740.02%
2024/07/291149.0000.00148.50110,2420.01%
2024/07/263.1148.8400.00149.003.110,2410.03%
2024/07/230.5150.0000.00151.500.510,2940.01%
2024/07/2212.1147.252.2146.27147.009.910,3090.10%
2024/07/195.1151.131150.00150.504.110,1620.04%
2024/07/186153.671154.00154.50510,0380.05%
2024/07/173161.5000.00162.0039,8780.03%
2024/07/164162.8811163.91163.50-79,764-0.07%
2024/07/153.2164.842164.00164.501.29,7600.01%
2024/07/125163.7000.00163.5059,6910.05%
2024/07/113160.0132161.06160.50-299,562-0.30%
2024/07/100.3158.000.1158.50158.000.29,4420.00%
2024/07/091156.5000.00157.5019,3910.01%
2024/07/0515.1156.9700.00157.0015.19,3200.16%
2024/07/041.5158.131159.00158.000.59,3330.01%
2024/07/031157.0020156.75156.00-199,294-0.20%
2024/07/021154.0300.00155.0019,0080.01%
2024/07/012156.2500.00155.5029,0190.02%
2024/06/281154.0000.00153.5018,9190.01%
2024/06/273.1154.0000.00152.503.18,8820.04%
2024/06/263156.5000.00155.5038,6430.03%
2024/06/251157.5000.00156.0018,5560.01%
2024/06/2421160.0000.00158.50218,3470.25%
2024/06/2121161.2920162.75160.5018,2320.01%
2024/06/201163.5025162.82163.00-247,960-0.30%
2024/06/194160.250.2161.50160.503.87,9420.05%
2024/06/1844160.741.1160.95161.5042.97,8750.54%
2024/06/175161.0018158.53161.00-137,839-0.17%
2024/06/1300.004155.75155.00-47,710-0.05%
2024/06/1200.0015.1153.13153.50-15.17,691-0.20%
2024/06/117151.6400.00151.5077,6790.09%
2024/06/070.1153.5000.00153.000.17,5190.00%
2024/06/0500.009156.00155.50-97,409-0.12%
2024/06/045153.5100.00153.5057,4300.07%
2024/06/0300.0011.3155.34156.00-11.37,425-0.15%
2024/05/313153.0018154.03152.00-157,378-0.20%
2024/05/302.1154.001153.50153.001.16,9340.02%
2024/05/2913154.5800.00155.00136,9060.19%
2024/05/284.1155.0222155.68155.00-17.96,879-0.26%
2024/05/270.1153.001153.50154.00-0.96,807-0.01%
2024/05/246151.331151.00150.5056,7620.07%
2024/05/2314151.544150.50150.50106,7270.15%
2024/05/2213154.3800.00154.50136,5880.20%
2024/05/200154.0013154.85156.00-136,477-0.20%
2024/05/178152.1900.00152.5086,3510.13%
2024/05/165.1153.0100.00153.005.16,3340.08%
2024/05/1513153.504.4153.11153.008.66,3220.14%
2024/05/1429.3152.323154.00153.0026.36,2310.42%
2024/05/13138158.6210157.40157.001286,0322.12% 大買/鉅額交易
2024/05/100.1153.0100.00153.000.15,8750.00%
2024/05/0912.5152.8410153.85150.002.55,6450.04%
2024/05/0880.6155.054153.50152.0076.65,2801.45%
2024/05/073.2169.4300.00168.003.24,7290.07%
2024/05/060173.504173.00173.00-44,566-0.09%
2024/05/0300.005172.50172.00-54,567-0.11%
2024/05/02155171.371171.50170.501544,5673.37% 大買/鉅額交易
2024/04/290173.5022170.98174.00-224,524-0.49%
2024/04/2622.1169.2100.00168.0022.14,4200.50%
2024/04/253171.500.1172.50171.0034,3680.07%
2024/04/24357172.1000.00173.503574,4058.10% 大買/鉅額交易
2024/04/221172.502172.50172.50-14,423-0.02%
2024/04/192.2167.2300.00168.002.24,3780.05%
2024/04/180.2172.3000.00172.000.24,2680.00%
2024/04/171.2170.5800.00170.501.24,2220.03%
2024/04/160171.0200.00170.0004,1890.00%
2024/04/150173.500.2174.50173.00-0.24,1510.00%
2024/04/120.4175.361174.50174.50-0.74,181-0.02%
2024/04/1100.001176.00175.50-14,179-0.02%
2024/04/101180.503180.00178.50-24,199-0.05%
2024/04/0900.003.3177.80178.50-3.34,171-0.08%
2024/04/080176.002175.50176.00-24,131-0.05%
2024/04/0300.000.9176.00175.50-0.94,138-0.02%
2024/04/021.1176.000177.00176.001.14,0790.03%
2024/04/010.4175.412174.50175.50-1.64,059-0.04%
2024/03/290.1172.0000.00172.000.14,0230.00%
2024/03/280.1172.5025.2173.99171.50-25.14,011-0.62%
2024/03/278171.503172.00172.0053,9890.13%
2024/03/2624172.1300.00172.00244,0300.60%
2024/03/2500.006173.50174.00-64,002-0.15%
2024/03/2212171.134172.00171.5084,0140.20%
2024/03/211176.0015.1176.27176.50-14.14,008-0.35%
2024/03/205.1171.823172.50172.002.14,1040.05%
2024/03/192.1173.0100.00172.502.14,1190.05%
2024/03/184.1175.502174.00174.002.14,1470.05%
2024/03/1300.002176.50176.00-24,086-0.05%
2024/03/1100.002174.00174.50-24,048-0.05%
2024/03/084.1171.7800.00172.504.14,0680.10%
2024/03/0600.002175.00175.00-24,026-0.05%
2024/03/040174.000.3174.00174.00-0.24,052-0.01%
2024/03/015173.003174.00174.0024,0980.05%
2024/02/291172.5000.00174.5014,1160.02%
2024/02/270173.0000.00172.0004,0890.00%
2024/02/262173.0000.00173.0024,0480.05%
2024/02/2300.002177.00176.00-24,012-0.05%
2024/02/222176.5000.00176.0024,0450.05%
2024/02/2100.000.1176.00176.00-0.14,0320.00%
2024/02/2000.003.2176.03177.50-3.24,025-0.08%
2024/02/190174.006174.00174.00-64,043-0.15%
2024/02/1618.1168.9816171.94171.002.14,0540.05%
2024/02/1510.3171.0900.00170.0010.33,9330.26%
2024/02/0510.2173.0100.00174.0010.23,8570.26%
2024/02/020.2175.1000.00174.500.23,8630.00%
2024/02/011175.0000.00175.0013,8090.03%
2024/01/310174.5000.00174.0003,7720.00%
2024/01/308.1177.046174.00174.002.13,7640.06%
2024/01/261177.5000.00177.5013,6500.03%
2024/01/250.1180.3300.00179.500.13,6300.00%
2024/01/243179.494178.50178.00-13,610-0.03%
2024/01/230181.5000.00181.0003,5930.00%
2024/01/221181.0000.00180.0013,6100.03%
2024/01/190.1180.6300.00179.500.13,6810.00%
2024/01/181177.0000.00177.0013,6630.03%
2024/01/170.1179.1300.00178.500.13,6260.00%
2024/01/166.1181.776182.00182.000.13,5870.00%
2024/01/150.1184.5000.00184.000.13,6090.00%
2024/01/120.5185.4800.00184.500.53,6740.01%
2024/01/110187.5000.00186.0003,6780.00%
2024/01/100.1184.0000.00183.000.13,6970.00%
2024/01/090.3183.5000.00182.500.33,6810.01%
2024/01/080.1187.0000.00186.000.13,6570.00%
2024/01/050.2190.5100.00190.000.23,6280.00%
2024/01/040194.9100.00195.5003,6290.00%
2024/01/0200.003191.67194.00-33,613-0.08%
2023/12/2900.001192.00193.00-13,570-0.03%
2023/12/280.1189.2700.00189.500.13,5630.00%
2023/12/270.3190.5300.00190.500.33,5460.01%
2023/12/260.1189.652189.00189.00-1.93,551-0.05%
2023/12/2500.001187.00186.50-13,571-0.03%
2023/12/223187.004188.00186.50-13,613-0.03%
2023/12/2100.001186.50187.50-13,597-0.03%
2023/12/1900.001187.00186.50-13,564-0.03%
2023/12/181191.501188.00186.5003,5780.00%
2023/12/151186.5010185.10187.50-93,526-0.26%
2023/12/142178.0000.00179.5023,3970.06%
2023/12/136.1176.756175.50175.500.13,3590.00%
2023/12/1200.001180.00179.00-13,357-0.03%
2023/12/111.1178.9700.00178.501.13,3420.03%
2023/12/070.1179.5000.00179.000.13,2680.00%
2023/12/066180.6700.00180.0063,2620.18%
2023/12/053180.003181.00181.0003,3080.00%
2023/12/043181.513181.50181.5003,3100.00%
2023/12/019182.836182.50182.5033,2900.09%
2023/11/305184.600.4185.00186.004.63,2610.14%
2023/11/292184.2500.00183.0023,1790.06%
2023/11/2800.000.2184.50185.00-0.23,183-0.01%
2023/11/270187.0000.00183.5003,1650.00%
2023/11/240184.5000.00184.5003,1370.00%
2023/11/210.1181.0000.00181.000.13,1710.00%
2023/11/203.1176.212178.00178.001.13,1220.04%
2023/11/1700.002178.50177.50-23,141-0.06%
2023/11/161175.5022175.50176.50-213,104-0.68%
2023/11/153173.672175.00175.0013,0830.03%
2023/11/1312173.4200.00172.50123,1670.38%
2023/11/1012173.5800.00173.50123,2470.37%
2023/11/092178.500179.00178.0023,3590.06%
2023/11/080179.0000.00179.0003,5210.00%
2023/11/070182.0000.00182.0003,5280.00%
2023/11/061181.492181.50181.00-13,532-0.03%
2023/11/021177.5000.00176.5013,6190.03%
2023/10/300177.0000.00177.5003,8490.00%
2023/10/270179.5000.00179.0003,8760.00%
2023/10/263173.003171.50171.5003,8890.00%
2023/10/240172.000172.00171.0003,9600.00%
2023/10/233.1171.543172.50172.000.13,9730.00%
2023/10/200.1175.3900.00174.000.13,9540.00%
2023/10/190178.0000.00179.0003,9050.00%
2023/10/180.1179.031179.00179.00-0.93,937-0.02%
2023/10/170.2182.820182.00181.000.23,9640.00%
2023/10/120181.5000.00183.5004,0630.00%
2023/10/1100.000.2184.50183.50-0.24,1170.00%
2023/10/060.1178.920.1178.50178.0004,0690.00%
2023/10/050177.6300.00177.5004,0990.00%
2023/10/040177.8400.00177.0004,1000.00%
2023/10/030180.0000.00179.0004,0700.00%
2023/09/270183.503183.00184.00-34,140-0.07%
2023/09/220.2177.7100.00177.500.24,1530.01%
2023/09/200180.0000.00180.0004,1150.00%
2023/09/191183.5000.00184.0014,1030.02%
2023/09/180.2183.5000.00183.000.24,0940.00%
2023/09/150183.5000.00182.5004,1390.00%
2023/09/140.2179.960180.00180.000.24,0860.01%
2023/09/130.1176.6400.00177.000.14,0810.00%
2023/09/081.3172.2600.00172.501.34,1230.03%
2023/09/071.3175.3400.00174.501.34,1800.03%
2023/09/060.2179.4000.00179.500.24,1570.01%
2023/09/050.2180.0000.00179.000.24,1530.00%
2023/09/040.1181.5000.00181.500.14,1500.00%
2023/09/010.1178.7100.00178.500.14,1730.00%
2023/08/2500.001178.50178.00-14,522-0.02%
2023/08/240.1176.5000.00177.000.14,5490.00%
2023/08/231175.0000.00174.0014,6180.02%
2023/08/220180.0000.00177.5004,6190.00%
2023/08/183181.3300.00180.0034,7060.06%
2023/08/171176.5000.00181.5014,6820.02%
2023/08/162.1173.835173.00174.00-2.94,622-0.06%
2023/08/149.6174.651178.00173.508.64,4560.19%
2023/08/111188.5000.00186.0014,3510.02%
2023/08/1000.003187.00187.00-34,397-0.07%
2023/08/088.1186.8600.00185.008.14,4810.18%
2023/08/070.8188.547188.21187.50-6.24,389-0.14%
2023/08/043.5195.5400.00194.003.54,2900.08%
2023/08/0200.006200.50201.00-64,171-0.14%
2023/08/012200.8000.00202.5024,1280.05%
2023/07/310208.5000.00208.0004,0810.00%
2023/07/280206.5000.00205.0003,9880.00%
2023/07/271.2205.0700.00204.501.23,9410.03%
2023/07/251206.010.2207.50207.500.83,8460.02%
2023/07/240206.5000.00205.0003,8520.00%
2023/07/210.3204.3600.00204.000.33,8470.01%
2023/07/208.1208.883206.50206.505.13,8110.13%
2023/07/180.1211.500.7212.00211.00-0.63,732-0.02%
2023/07/170215.001214.00215.00-13,688-0.03%
2023/07/140211.002.1211.48212.00-2.13,641-0.06%
2023/07/075.3201.153201.50201.002.33,5470.06%
2023/07/065.1204.533207.00204.002.13,5210.06%
2023/07/051209.5000.00210.0013,4700.03%
2023/07/040211.0000.00210.0003,4490.00%
2023/06/300.1203.8100.00204.000.13,4890.00%
2023/06/2900.005204.50204.00-53,498-0.14%
2023/06/280.1202.0000.00203.000.13,5320.00%
2023/06/261.1201.9800.00202.001.13,5240.03%
2023/06/210.1202.5000.00201.500.13,5460.00%
2023/06/161205.5000.00205.0013,5050.03%
2023/06/150.2206.0000.00205.500.23,4680.01%
2023/06/138.1206.626204.00204.002.13,4490.06%
2023/06/070213.0000.00213.0003,4740.00%
2023/06/050.1209.002209.00206.50-1.93,511-0.05%
2023/06/020.1206.503205.00205.00-2.93,541-0.08%
2023/06/010205.7500.00204.5003,5040.00%
2023/05/310.2204.334202.50202.50-3.93,503-0.11%
2023/05/302.2207.9300.00207.002.23,1070.07%
2023/05/294.2201.293206.50210.501.23,1380.04%
2023/05/261.2205.9600.00206.001.23,2170.04%
2023/05/254204.503205.50206.0013,2420.03%
2023/05/246210.673210.00210.0033,1720.09%
2023/05/190.2215.005216.00216.00-4.93,116-0.16%
2023/05/170214.502215.00214.00-23,068-0.07%
2023/05/165.3208.9700.00208.005.33,0250.18%
2023/05/154.9209.9800.00209.004.92,9760.17%
2023/05/110.1225.0000.00224.500.12,8690.00%
2023/05/1000.000224.00225.0002,8650.00%
2023/05/090225.0000.00224.0002,8710.00%
2023/05/080226.003225.50226.00-32,916-0.10%
2023/05/050.1220.5800.00220.500.12,9270.00%
2023/05/041.1221.0500.00221.001.12,9640.04%
2023/05/030.1222.5800.00222.500.13,0530.00%
2023/05/020.1224.8300.00225.000.13,2040.00%
2023/04/280.1223.172224.00223.00-1.93,353-0.06%
2023/04/274.2220.9600.00220.004.23,3670.13%
2023/04/262222.012225.00224.5003,4050.00%
2023/04/250222.7500.00222.0003,4450.00%
2023/04/242222.002225.50226.0003,4800.00%
2023/04/210225.5000.00225.5003,5390.00%
2023/04/202.1228.4300.00225.002.13,5730.06%
2023/04/185230.0000.00230.0053,6800.14%
2023/04/171229.0200.00230.0013,7280.03%
2023/04/140.1229.903.1231.85233.50-33,781-0.08%
2023/04/1300.000227.50229.5003,7620.00%
2023/04/120228.000227.00228.0003,7570.00%
2023/04/110229.006227.50228.00-63,822-0.16%
2023/04/062223.4700.00220.5023,8180.05%
2023/03/312.3222.1700.00223.502.33,8120.06%
2023/03/303.4225.0810226.00225.50-6.63,779-0.18%
2023/03/293.1225.537226.43228.50-3.93,820-0.10%
2023/03/270232.506233.17233.00-63,875-0.15%
2023/03/245.1231.8900.00232.005.13,9460.13%
2023/03/230236.507235.93237.00-74,007-0.17%
2023/03/220233.003233.50234.00-34,075-0.07%
2023/03/213228.331.1230.68229.001.94,0960.05%
2023/03/203231.0000.00231.0034,1080.07%
2023/03/160228.001.4229.13228.00-1.34,233-0.03%
2023/03/1500.003229.50229.50-34,274-0.07%
2023/03/144.1230.5100.00229.504.14,3870.09%
2023/03/130231.0011234.36234.50-114,432-0.25%
2023/03/106.1228.2500.00227.006.14,4790.14%
2023/03/0900.006235.25234.50-64,549-0.13%
2023/03/081.1232.483.2232.82232.50-2.14,662-0.05%
2023/03/070231.0000.00232.0004,6770.00%
2023/03/060228.5000.00228.0004,6720.00%
2023/03/032225.501226.00226.0014,6980.02%
2023/03/021226.0000.00226.0014,7050.02%
2023/03/012.1220.132225.00229.000.14,7190.00%
2023/02/248.1219.787223.36225.501.14,6790.02%
2023/02/230227.0000.00225.0004,6010.00%
2023/02/215.1228.8100.00228.505.14,6320.11%
2023/02/172230.5000.00231.5024,8780.04%
2023/02/162233.0000.00231.5025,1110.04%
2023/02/1500.001235.00234.50-15,189-0.02%
2023/02/142.1232.000233.98234.0025,2110.04%
2023/02/132.2231.6000.00232.002.25,2790.04%
2023/02/100232.832232.50233.00-25,374-0.04%
2023/02/090232.5000.00230.5005,4480.00%
2023/02/064225.004228.25227.5005,6240.00%
2023/02/032230.502231.25230.0005,6830.00%
2023/02/022230.502.1232.50231.00-0.15,8020.00%
2023/02/010234.003233.00234.50-35,861-0.05%
2023/01/317.1227.7300.00225.007.15,8920.12%
2023/01/305.1235.055240.00240.000.15,9570.00%
2023/01/160229.502230.00231.50-26,219-0.03%
2023/01/132222.0000.00222.0026,1860.03%
2023/01/122226.5000.00226.0026,2220.03%
2023/01/111230.0000.00229.5016,1970.02%
2023/01/100230.630230.00233.0006,1690.00%
2023/01/090227.000.1229.50231.00-0.16,1470.00%
2023/01/060222.5000.00224.0006,1050.00%
2023/01/051221.5000.00220.0016,1880.02%
2023/01/040221.755220.10223.00-56,173-0.08%
2023/01/030214.7500.00217.0006,1690.00%
2022/12/300.1216.0000.00217.000.16,1590.00%
2022/12/293209.662212.00214.0016,1470.02%
2022/12/280217.0000.00215.0006,1150.00%
2022/12/270218.505219.70219.50-56,115-0.08%
2022/12/2600.000.3215.50215.50-0.36,104-0.01%
2022/12/230216.5000.00216.5006,1330.00%
2022/12/2210215.900.8218.00215.509.26,1340.15%
2022/12/212215.002218.00219.5006,1350.00%
2022/12/202214.002217.50213.5006,0700.00%
2022/12/190217.753219.50218.00-36,046-0.05%
2022/12/163214.001214.00214.5026,0130.03%
2022/12/151218.490.1216.20219.5015,9640.02%
2022/12/141209.512214.00213.50-15,875-0.02%
2022/12/131209.5000.00209.5015,8190.02%
2022/12/120211.000210.50210.5005,7850.00%
2022/12/090212.131214.00212.50-15,812-0.02%
2022/12/081.1202.831207.00210.000.15,7670.00%
2022/12/070210.001208.02208.00-15,742-0.02%
2022/12/060.4214.002214.00214.50-1.65,700-0.03%
2022/12/050212.002211.75212.00-25,617-0.04%
2022/12/020210.286207.83211.50-65,573-0.11%
2022/11/301.1198.250.1195.35201.5015,3930.02%
2022/11/290191.1700.00192.5005,2910.00%
2022/11/2800.002191.00191.00-25,335-0.04%
2022/11/2400.001.2191.43191.50-1.25,406-0.02%
2022/11/2300.001187.00188.50-15,450-0.02%
2022/11/215181.405183.60186.0005,5720.00%
2022/11/172184.7500.00185.5025,4960.04%
2022/11/161.1188.521186.00187.500.15,4370.00%
2022/11/154192.631.1191.33195.002.95,3140.06%
2022/11/140185.507.6181.89190.00-7.65,173-0.15%
2022/11/1100.001175.00173.00-14,939-0.02%
2022/11/102167.254169.00168.50-24,844-0.04%
2022/11/091169.502167.75169.50-14,807-0.02%
2022/11/082.4167.251167.00166.001.44,7510.03%
2022/11/072158.5000.00159.5024,6540.04%
2022/11/042154.751156.00157.5014,6140.02%
2022/11/030154.5000.00154.0004,5590.00%
2022/11/022152.7400.00151.5024,5420.04%
2022/11/011155.003154.67154.50-24,472-0.04%
2022/10/317.2145.387147.07149.000.24,4080.00%
2022/10/2800.008154.19149.50-84,307-0.19%
2022/10/273149.505.1149.40150.00-24,273-0.05%
2022/10/260143.911.3142.50143.00-1.34,203-0.03%
2022/10/2515.7146.502141.50141.5013.74,0130.34%
2022/10/244.3162.751158.00157.003.33,7710.09%
2022/10/211164.001166.50164.5003,6470.00%
2022/10/200167.5000.00168.5003,6220.00%
2022/10/182.1173.0500.00175.002.13,6060.06%
2022/10/1700.001171.50172.00-13,640-0.03%
2022/10/140171.5000.00170.5003,6840.00%
2022/10/134.3168.784165.75165.500.33,7360.01%
2022/10/120.1178.501178.50178.00-0.93,744-0.03%
2022/10/119.1177.7200.00176.009.13,7680.24%
2022/10/072.1187.0000.00186.502.13,7750.05%
2022/10/0500.001192.00190.00-13,825-0.03%
2022/10/032178.521178.50179.0013,8250.03%
2022/09/302.6179.902182.00182.500.63,8890.01%
2022/09/2900.001182.00182.50-13,913-0.03%
2022/09/280182.009182.00181.50-93,983-0.23%
2022/09/262187.2500.00185.5024,0590.05%
2022/09/2300.001197.00193.00-14,243-0.02%
2022/09/221191.0000.00192.0014,2750.02%
2022/09/200196.501196.00197.50-14,300-0.02%
2022/09/142195.501196.50196.5014,3700.02%
2022/09/133204.331203.00202.0024,3560.05%
2022/09/124.1198.391198.50200.003.14,3650.07%
2022/09/0800.001193.50193.50-14,377-0.02%
2022/09/072188.5000.00187.5024,4260.05%
2022/09/060193.501195.00192.50-14,433-0.02%
2022/09/051.7187.8100.00190.001.74,4470.04%
2022/09/021189.511189.00188.5004,4270.00%
2022/09/012.1192.0500.00193.002.14,3650.05%
2022/08/313.9198.3000.00197.003.94,3170.09%
2022/08/301.1199.121202.00200.500.14,2720.00%
2022/08/2912.1200.0900.00199.0012.14,2110.29%
2022/08/240.1212.0000.00212.000.14,0850.00%
2022/08/230.6213.5000.00213.000.64,1970.01%
2022/08/180221.0000.00222.0004,3440.00%
2022/08/1200.001.2222.57223.50-1.24,390-0.03%
2022/08/090220.0000.00220.0004,5790.00%
2022/08/080218.0000.00219.0004,6310.00%
2022/08/050213.501215.00216.00-14,738-0.02%
2022/08/030.2204.380.4205.00203.50-0.14,8600.00%
2022/08/015.2211.4700.00213.005.24,8910.11%
2022/07/290209.5000.00211.5004,8870.00%
2022/07/2710202.5000.00203.50104,8400.21%
2022/07/260203.001205.00202.50-14,841-0.02%
2022/07/252198.2500.00199.0024,7890.04%
2022/07/220199.5000.00201.0004,7820.00%
2022/07/2100.001195.00197.00-14,763-0.02%
2022/07/181186.0000.00186.5014,5860.02%
2022/07/157.1186.497185.36185.500.14,5560.00%
2022/07/120188.0000.00188.0004,4330.00%
2022/07/110.1192.0000.00192.000.14,4030.00%
2022/07/071192.5000.00192.0014,3200.02%
2022/07/0600.003192.00190.50-34,299-0.07%
2022/07/051187.5000.00191.0014,2570.02%
2022/07/0411188.5900.00188.00114,2210.26%
2022/07/015192.3900.00189.0054,1710.12%
2022/06/280.1213.0400.00214.500.13,9510.00%
2022/06/2400.000207.00205.0003,8930.00%
2022/06/220.3202.7700.00202.500.33,8560.01%
2022/06/201217.5000.00216.0013,7620.03%
2022/06/1600.001233.50227.00-13,682-0.03%
2022/06/150226.9600.00226.5003,6570.00%
2022/06/140218.5000.00217.5003,6670.00%
2022/06/101.1224.0800.00223.501.13,6950.03%
2022/06/080228.001231.50231.00-13,669-0.03%
2022/06/070.1222.2500.00223.000.13,6730.00%
2022/05/310221.000.2222.00225.00-0.13,7660.00%
2022/05/270209.002205.00210.00-23,562-0.06%
2022/05/261199.0000.00199.0013,5440.03%
2022/05/240208.0000.00202.5003,5330.00%
2022/05/1900.00300200.59204.50-3003,476-8.63% 大賣/鉅額交易
2022/05/180203.751201.00207.00-13,413-0.03%
2022/05/17140195.6400.00194.501403,2934.25% 大買/鉅額交易
2022/05/163193.0000.00193.0033,2300.09%
2022/05/1321.1198.9000.00192.5021.13,1760.66%
2022/05/1220203.5000.00199.50203,0640.65%
2022/05/110.1212.170.6212.00212.50-0.52,992-0.02%
2022/05/1032.6217.8100.00215.5032.62,9411.11%
2022/05/093.2225.7400.00225.003.22,8340.11%
2022/05/060.1236.1300.00236.500.12,8660.00%
2022/05/050246.0000.00242.0002,8940.00%
2022/05/040242.5000.00244.0002,8890.00%
2022/05/0300.000.2243.00239.00-0.22,911-0.01%
2022/04/290238.0700.00236.5002,9340.00%
2022/04/2710.1234.5100.00234.5010.12,9060.35%
2022/04/2655.1237.4700.00245.0055.12,8831.91%
2022/04/250.1237.5000.00236.500.12,8590.00%
2022/04/205244.5000.00243.5052,9510.17%
2022/04/140.1253.130.7253.00254.00-0.72,959-0.02%
2022/04/1300.001247.50248.50-12,963-0.03%
2022/04/110.1245.7600.00242.000.12,9360.00%
2022/04/072256.5000.00256.0022,8950.07%
2022/04/0620252.2500.00260.00202,8630.70%
2022/03/280.9244.7900.00242.000.92,7340.03%
2022/03/250249.5000.00248.0002,7090.00%
2022/03/230.6255.0000.00255.000.62,7400.02%
2022/03/180246.0000.00246.0002,7460.00%
2022/03/170240.0000.00241.0002,7050.00%
2022/03/160.2228.3300.00230.000.22,6390.01%
2022/03/150.1234.0300.00233.000.12,5900.00%
2022/03/140.1238.5700.00238.500.12,5650.00%
2022/03/111242.9700.00238.5012,5910.04%
2022/03/100.2244.9900.00244.500.22,5820.01%
2022/03/090235.5000.00235.0002,5540.00%
2022/03/080.1233.0500.00232.500.12,5470.00%
2022/03/070.2243.811241.50240.50-0.82,507-0.03%
2022/03/031258.0000.00258.5012,5320.04%
2022/03/020259.0000.00258.0002,5460.00%
2022/02/250.2253.250.1252.50251.000.22,5180.01%
2022/02/241263.0000.00258.5012,4560.04%
2022/02/230265.0000.00263.0002,4570.00%
2022/02/220259.500.2260.25259.00-0.22,444-0.01%
2022/02/210264.503262.50264.00-32,447-0.12%
2022/02/180.2263.8800.00263.000.22,4630.01%
2022/02/170.2266.102272.00267.50-1.92,471-0.07%
2022/02/160269.1300.00269.0002,4790.00%
2022/02/150268.6400.00269.0002,4770.00%
2022/02/140.1266.3200.00266.500.12,4590.00%
2022/02/110270.5000.00272.5002,5220.00%
2022/02/100265.0000.00269.0002,5030.00%
2022/02/090263.000260.50263.5002,4900.00%
2022/02/080260.420.3261.00260.50-0.22,468-0.01%
2022/02/072251.7500.00252.0022,4370.08%
2022/01/260250.5000.00251.5002,4210.00%
2022/01/250.3244.030.4244.00244.00-0.12,4300.00%
2022/01/240.1248.5000.00248.000.12,4370.00%
2022/01/180257.502255.00256.50-22,641-0.08%
2022/01/171.1251.2600.00252.001.12,6110.04%
2022/01/141.8253.8600.00253.001.82,6130.07%
2022/01/1300.001273.00271.00-12,563-0.04%
2022/01/120267.2500.00268.5002,5620.00%
2022/01/110265.4200.00266.5002,5600.00%
2022/01/070.1265.0000.00265.000.12,6130.00%
2022/01/060267.0000.00267.0002,6240.00%
2022/01/050265.501267.00268.50-12,634-0.04%
2022/01/040264.5000.00264.0002,6870.00%
2022/01/030268.500.1267.65268.00-0.12,7130.00%
2021/12/280257.5000.00264.0002,9160.00%
2021/12/2700.001.1255.56255.50-1.12,926-0.04%
2021/12/2200.001250.00251.00-13,129-0.03%
2021/12/1700.000.2252.50254.50-0.23,2790.00%
2021/12/1600.000.5252.23251.50-0.53,319-0.01%
2021/12/140.1251.0000.00250.000.13,6020.00%
2021/12/130256.0000.00255.5003,6390.00%
2021/12/100256.5000.00256.5003,6660.00%
2021/12/090259.5000.00259.5003,7160.00%
2021/12/0700.001.7259.20260.00-1.73,755-0.04%
2021/12/060255.002257.00256.50-23,734-0.05%
2021/12/020.2251.5000.00253.500.23,7500.01%
2021/11/300250.0000.00247.0003,7760.00%
2021/11/290243.5000.00242.0003,7140.00%
2021/11/260245.0000.00243.0003,7250.00%
2021/11/240246.5000.00246.5003,7810.00%
2021/11/220.1246.862246.00246.00-1.93,856-0.05%
2021/11/190.2251.5000.00251.000.23,8450.00%
2021/11/180254.5000.00253.5003,8650.00%
2021/11/171.2249.8200.00251.001.23,8900.03%
2021/11/160253.0000.00252.0003,9460.00%
2021/11/120.2253.0000.00252.000.23,9800.01%
2021/11/110256.501257.00257.50-13,977-0.03%
2021/11/102.1253.5400.00251.002.13,9940.05%
2021/11/090.2259.3800.00260.500.23,9340.01%
2021/11/080.1261.5000.00261.500.13,9160.00%
2021/11/051258.5100.00265.0013,9300.03%
2021/11/040259.5000.00260.5003,9760.00%
2021/11/031.1263.9400.00263.001.13,9700.03%
2021/11/024.1270.7200.00269.504.13,9410.10%
2021/11/010271.001272.00275.00-13,937-0.03%
2021/10/292.1261.001262.00266.001.13,9330.03%
2021/10/280268.500267.00268.5003,9070.00%
2021/10/271259.0000.00270.5013,8860.03%
2021/10/261256.991255.96256.0003,8410.00%
2021/10/250245.0000.00245.0003,7910.00%
2021/10/220.1241.0000.00242.000.13,8110.00%
2021/10/210.2241.000.4244.00244.00-0.23,8200.00%
2021/10/200239.5000.00240.5003,7780.00%
2021/10/180239.0000.00234.5003,7570.00%
2021/10/141.1228.5000.00229.501.13,7580.03%
2021/10/130.1230.5000.00231.500.13,7510.00%
2021/10/120.1230.0000.00234.000.13,7410.00%
2021/10/081236.0000.00236.0013,6740.03%
2021/10/070.1230.9900.00234.000.13,6630.00%
2021/10/060.1226.0000.00226.500.13,6290.00%
2021/10/051226.502.1227.19229.50-1.13,560-0.03%
2021/10/040.1235.2500.00235.000.13,4780.00%
2021/10/011.5236.511.2240.92237.000.33,4670.01%
2021/09/300245.5000.00246.0003,4630.00%
2021/09/291.3237.391240.00240.000.33,4200.01%
2021/09/280.1245.1200.00246.000.13,3500.00%
2021/09/271.3245.981247.00247.000.33,2820.01%
2021/09/242.1253.401256.50252.001.13,2250.03%
2021/09/230256.0000.00254.0003,2240.00%
2021/09/224.3244.104246.88249.000.33,1870.01%
2021/09/170259.381258.50255.50-13,037-0.03%
2021/09/160.1273.7000.00268.500.12,9340.00%
2021/09/150.2277.0400.00277.000.22,9050.01%
2021/09/142281.001.1280.02281.000.92,9190.03%
2021/09/130.1270.397.4273.90272.00-7.22,904-0.25%
2021/09/100269.0000.00266.5002,9050.00%
2021/09/090262.500265.00264.5002,9080.00%
2021/09/080260.0000.00259.5002,9330.00%
2021/09/070257.290.1256.50258.0002,9790.00%
2021/09/060251.5000.00253.5002,9710.00%
2021/09/030.2257.0900.00256.500.22,9320.01%
2021/09/020262.2500.00259.5002,8960.00%
2021/09/010262.0000.00260.5002,8590.00%
2021/08/311266.0000.00266.5012,8300.04%
2021/08/271.1259.011260.97263.000.12,7520.00%
2021/08/260245.5700.00254.0002,6990.00%
2021/08/240244.500.2247.00247.00-0.22,668-0.01%
2021/08/2300.000243.00243.5002,6640.00%
2021/08/200231.003234.50233.00-32,642-0.11%
2021/08/190228.5000.00225.5002,7000.00%
2021/08/180228.0000.00231.0002,6840.00%
2021/08/160227.0000.00227.0002,6750.00%
2021/08/100228.5000.00227.5002,7500.00%
2021/08/090221.7400.00221.0002,7730.00%
2021/08/060220.0000.00218.0002,8050.00%
2021/08/051.1220.0100.00218.501.12,8430.04%
2021/08/040237.000236.00236.0002,9200.00%
2021/08/032234.0000.00234.0022,9080.07%
2021/07/300229.5000.00231.5002,8570.00%
2021/07/280217.5000.00218.5002,8210.00%
2021/07/270.1225.0600.00220.000.12,8410.00%
2021/07/260224.5000.00224.0002,8180.00%
2021/07/2200.001218.00219.00-12,813-0.04%
2021/07/200.2215.1800.00214.000.22,8060.01%
2021/07/190217.5000.00221.0002,7920.00%
2021/07/140216.170.3216.92216.00-0.32,839-0.01%
2021/07/130215.5000.00216.0002,8410.00%
2021/07/090.1208.5000.00208.500.12,8650.00%
2021/07/080211.5000.00212.5002,8780.00%
2021/07/070209.000.1209.50210.00-0.12,8620.00%
2021/07/050207.0000.00207.0002,8470.00%
2021/07/010.1201.0000.00201.000.12,8380.00%
2021/06/280.1205.0000.00204.000.12,8180.00%
2021/06/250.1207.0000.00207.000.12,8540.00%
2021/06/240208.0000.00210.0002,8480.00%
2021/06/230206.0000.00205.5002,8680.00%
2021/06/170201.5000.00200.5002,7330.00%
2021/06/160201.5000.00200.0002,7650.00%
2021/06/110207.500.1205.50207.00-0.12,7570.00%
2021/06/040207.0000.00207.0003,0720.00%
2021/05/281210.0000.00209.5013,1760.03%
2021/05/2700.001209.00212.50-13,200-0.03%
2021/05/2500.000.1205.50204.00-0.13,2100.00%
2021/05/210204.5000.00205.5003,2720.00%
2021/05/201201.5000.00202.0013,3000.03%
2021/05/1900.000.1200.50201.50-0.13,3200.00%
2021/05/180192.5000.00197.0003,3120.00%
2021/05/1700.002188.00187.00-23,341-0.06%
2021/05/140196.252198.00195.50-23,290-0.06%
2021/05/130187.790.1184.00186.00-0.13,2550.00%
2021/05/124.1188.951186.22188.003.13,2110.10%
2021/05/110199.0000.00200.0003,1430.00%
2021/05/070201.5000.00203.5003,2180.00%
2021/05/060200.5000.00200.0003,2680.00%
2021/05/050.1198.0600.00198.000.13,2790.00%
2021/05/041196.0300.00197.5013,3180.03%
2021/05/030199.0000.00197.5003,2880.00%
2021/04/2900.000.2199.50202.00-0.23,296-0.01%
2021/04/281201.0000.00201.0013,2930.03%
2021/04/2300.000.1202.00204.00-0.13,3480.00%
2021/04/220.1200.0000.00200.500.13,3430.00%
2021/04/210200.001199.00199.50-13,344-0.03%
2021/04/1600.000207.00210.0003,3390.00%
2021/04/151207.500.4206.00209.500.63,3120.02%
2021/04/140204.502204.00204.50-23,315-0.06%
2021/04/080.2199.5000.00198.000.23,3230.01%
2021/04/060198.6300.00199.5003,3220.00%
2021/03/310.1197.0500.00197.000.13,3110.00%
2021/03/300.1195.001.1196.94199.50-1.13,300-0.03%
2021/03/260190.500189.75191.5003,2530.00%
2021/03/241184.5000.00184.5013,2740.03%
2021/03/230183.9200.00183.0003,3490.00%
2021/03/190186.0600.00187.0003,4500.00%
2021/03/180.1190.650.1193.00190.5003,3970.00%
2021/03/170.1190.0000.00191.000.13,3750.00%
2021/03/160191.330.1192.10191.50-0.13,3580.00%
2021/03/150186.0000.00187.5003,2830.00%
2021/03/120.2182.5000.00182.500.23,2740.01%
2021/03/110183.752.3186.96190.00-2.33,243-0.07%
2021/03/091171.0000.00173.5013,1800.03%
2021/03/080.3170.320170.00170.500.23,1880.01%
2021/03/030.1173.8600.00174.500.13,2530.00%
2021/03/020.1171.0000.00170.000.13,2710.00%
2021/02/261173.5100.00172.0013,2890.03%
2021/02/250179.5000.00180.5003,2110.00%
2021/02/240177.001.4177.61176.50-1.33,174-0.04%
2021/02/230173.504175.12175.50-43,173-0.13%
2021/02/221173.490.1173.49170.5013,1310.03%
2021/02/1900.002174.97174.50-23,113-0.07%
2021/02/170172.003169.33172.50-33,111-0.10%
2021/02/050163.1900.00164.0003,0690.00%
2021/02/020.1161.952164.50163.00-1.93,212-0.06%
2021/02/010151.5000.00158.0003,2560.00%
2021/01/293.1156.3200.00155.003.13,2250.10%
2021/01/282158.0000.00159.5023,1810.06%
2021/01/270162.0000.00161.0003,1650.00%
2021/01/261165.5000.00162.5013,1660.03%
2021/01/2500.000.4167.50169.00-0.43,146-0.01%
2021/01/211166.5000.00166.5013,1610.03%
2021/01/200.3168.460.1170.00168.000.23,1680.01%
2021/01/190.1168.262171.75168.50-1.93,126-0.06%
2021/01/151169.5000.00170.0013,2630.03%
2021/01/140174.502173.50172.50-23,253-0.06%
2021/01/131171.003171.33172.00-23,264-0.06%
2021/01/120.2167.951170.50168.00-0.83,258-0.02%
2021/01/111168.5000.00170.0013,2750.03%
2021/01/081170.001171.50170.0003,2910.00%
2021/01/070.1168.491168.50169.00-0.93,297-0.03%
2021/01/061165.5000.00165.5013,3120.03%
2021/01/051.1165.5500.00166.001.13,2830.03%
2021/01/040.1168.4800.00167.500.13,3280.00%
2020/12/310169.000.4168.00168.00-0.43,340-0.01%
2020/12/3000.000166.00167.0003,3360.00%
2020/12/290.1164.5000.00165.500.13,3780.00%
2020/12/2800.000.2163.00162.50-0.23,388-0.01%
2020/12/210165.5000.00166.0003,4680.00%
2020/12/1800.001163.00164.00-13,452-0.03%
2020/12/171164.000.1163.50165.000.93,4480.03%
2020/12/160.1161.505160.30163.00-4.93,394-0.14%
2020/12/151157.0000.00158.0013,3580.03%
2020/12/142152.5000.00152.0023,3080.06%
2020/12/111156.0000.00155.0013,3310.03%
2020/12/081155.0000.00156.5013,3340.03%
2020/12/0700.001158.00158.50-13,319-0.03%
2020/12/042159.501160.00159.0013,3190.03%
2020/12/030159.001158.00158.00-13,312-0.03%
2020/12/020161.5000.00161.5003,2720.00%
2020/12/010.1159.5000.00159.500.13,2700.00%
2020/11/260.1160.0000.00162.500.13,2350.00%
2020/11/251162.9500.00159.5013,2360.03%
2020/11/230165.000165.50166.0003,2180.00%
2020/11/200.1165.231163.00163.00-0.93,194-0.03%
2020/11/190166.0000.00166.0003,1920.00%
2020/11/181165.0000.00166.0013,1810.03%
2020/11/170.1163.5000.00167.500.13,1860.00%
2020/11/1600.001162.00163.00-13,264-0.03%
2020/11/130.1158.1000.00159.000.13,2800.00%
2020/11/111161.002.7161.92161.50-1.73,331-0.05%
2020/11/100.1158.0000.00159.000.13,3150.00%
2020/11/0900.001156.00154.50-13,515-0.03%
2020/11/060149.001149.50150.00-13,446-0.03%
2020/11/040.1146.5000.00147.000.13,4370.00%
2020/11/030.1143.0000.00144.000.13,4130.00%
2020/11/020140.5000.00141.0003,4200.00%
2020/10/290.1139.5000.00139.500.13,4250.00%
2020/10/270143.009143.50143.50-93,432-0.26%
2020/10/210138.0000.00139.0003,3570.00%
2020/10/200.1138.0000.00139.000.13,3510.00%
2020/10/1900.003137.00137.50-33,328-0.09%
2020/10/130134.0000.00134.5003,2730.00%
2020/10/120.1136.003136.67137.00-2.93,296-0.09%
2020/10/080.1134.0000.00135.000.13,2760.00%
2020/10/0600.004.1133.86134.00-4.13,288-0.13%
2020/10/050131.004131.50131.50-43,281-0.12%
2020/09/304.1131.492131.25131.002.13,2720.06%
2020/09/290.1129.5000.00129.500.13,2700.00%
2020/09/2800.001127.50128.50-13,307-0.03%
2020/09/242125.2500.00126.0023,3380.06%
2020/09/231129.5000.00130.5013,3280.03%
2020/09/221130.5000.00130.5013,3710.03%
2020/09/210134.001134.00135.00-13,392-0.03%
2020/09/160.1133.501133.50134.00-13,542-0.03%
2020/09/154129.504130.00130.0003,5740.00%
2020/09/143129.003130.00130.0003,6180.00%
2020/09/110.1130.0000.00130.000.13,6410.00%
2020/09/0800.001132.00132.00-13,712-0.03%
2020/09/045128.604129.00129.0013,8610.03%
2020/09/037131.643132.00131.5043,9060.10%
2020/09/014127.504127.50127.5003,8960.00%
2020/08/274133.004133.50134.0003,9470.00%
2020/08/2500.001136.00135.50-13,992-0.03%
2020/08/210134.000.2134.00134.00-0.24,0660.00%
2020/08/1900.001137.48138.00-14,010-0.03%
2020/08/181139.002136.75135.00-14,015-0.02%
2020/08/170135.004135.50136.00-43,968-0.10%
2020/08/142133.502132.50132.0003,9410.00%
2020/08/1300.002131.50132.50-23,878-0.05%
2020/08/110.1124.0000.00124.000.13,6750.00%
2020/08/0600.000125.50125.5003,7970.00%
2020/08/045121.515123.50123.5003,8460.00%
2020/08/034121.004121.50121.0003,8500.00%
2020/07/2900.002123.75124.50-24,001-0.05%
2020/07/285122.505121.00121.5004,0970.00%
2020/07/270123.5000.00123.0004,1990.00%
2020/07/241124.001125.00123.0004,3290.00%
2020/07/222126.0000.00126.0024,3900.05%
2020/07/170.1124.0000.00123.000.14,4870.00%
2020/07/1500.001123.50123.50-14,552-0.02%
2020/07/100.1125.5000.00125.000.14,7500.00%
2020/07/098128.005127.60127.5034,7860.06%
2020/07/060129.0000.00129.0004,8480.00%
2020/07/0300.002127.00127.00-24,884-0.04%
2020/07/010126.001126.00126.00-15,153-0.02%
2020/06/241119.5000.00119.0015,2660.02%
2020/06/2316118.8210118.50118.5065,3800.11%
2020/06/1900.001128.00127.00-15,512-0.02%
2020/06/1800.001128.50128.00-15,555-0.02%
2020/06/1600.001125.00127.50-15,825-0.02%
2020/06/155123.0011124.59123.00-65,958-0.10%
2020/06/121123.508120.50124.00-76,072-0.12%
2020/06/110.1125.502128.00125.00-1.96,227-0.03%
2020/06/100.1129.502130.00129.50-1.96,254-0.03%
2020/06/084123.5000.00124.5046,5240.06%
2020/06/0400.001122.00124.00-16,728-0.01%
2020/06/030122.509120.89122.50-96,836-0.13%
2020/06/024119.3800.00119.0046,8320.06%
2020/06/011118.514118.50119.00-36,875-0.04%
2020/05/2900.001117.50116.50-16,893-0.01%
2020/05/274116.5000.00116.0046,9590.06%
2020/05/261118.001118.00117.5007,0100.00%
2020/05/251113.002115.00115.50-17,026-0.01%
2020/05/221112.992111.50111.50-17,068-0.01%
2020/05/211113.501114.50114.0007,1790.00%
2020/05/1900.001114.00113.00-17,255-0.01%
2020/05/1512111.5811112.23112.5017,2350.01%
2020/05/118.1116.638115.75116.500.17,1810.00%
2020/05/085113.501.1113.02113.0047,1390.06%
2020/05/065109.506111.00113.00-17,168-0.01%
2020/05/056109.836111.33110.5007,1170.00%
2020/05/0411109.181109.00108.50107,1140.14%
2020/04/302114.002115.50114.5007,0420.00%
2020/04/292109.258.1109.27111.00-6.17,007-0.09%
2020/04/2700.002100.50101.00-27,087-0.03%
2020/04/2300.00197.9097.90-17,029-0.01%
2020/04/216.198.5400.0096.506.16,9990.09%
2020/04/201100.503.1100.68101.00-2.16,969-0.03%
2020/04/170.499.7000.0099.500.47,0040.01%
2020/04/1600.00199.1099.60-16,949-0.01%
2020/04/151102.5000.00102.0016,8730.01%
2020/04/14598.10199.60100.0046,8090.06%
2020/04/13197.1000.0096.4016,8000.01%
2020/04/1000.00197.5098.20-16,811-0.01%
2020/04/09196.0000.0096.3016,7770.01%
2020/04/0800.00196.4096.10-16,736-0.01%
2020/04/07394.43494.1094.50-16,668-0.01%
2020/04/06289.85390.3391.10-16,521-0.02%
2020/04/0100.00192.9092.30-16,325-0.02%
2020/03/31394.00291.6591.5016,2510.02%
2020/03/30292.70293.1593.7006,0770.00%
2020/03/27999.402100.3096.7075,9880.12%
2020/03/26993.041396.3596.50-45,863-0.07%
2020/03/25891.8100.0091.0085,7430.14%
2020/03/2400.00187.4087.10-15,610-0.02%
2020/03/23178.1000.0080.1015,5440.02%
2020/03/20185.20184.1085.4005,5020.00%
2020/03/191478.4800.0077.70145,3380.26%
2020/03/1800.00188.3086.30-15,231-0.02%
2020/03/17788.071589.2287.30-85,135-0.16%
2020/03/16094.10894.7494.00-84,963-0.16%
2020/03/13892.29693.3597.4024,8870.04%
2020/03/124.1101.3900.00101.504.14,6850.09%
2020/03/112.2107.2000.00106.002.24,5930.05%
2020/03/105104.412106.00106.0034,5000.07%
2020/03/0912109.2560107.48107.00-484,402-1.09%
2020/03/041114.501115.00114.5004,1210.00%
2020/03/031116.5000.00116.0014,0670.02%
2020/03/022112.2500.00114.0024,0230.05%
2020/02/271115.5000.00115.0013,9950.03%
2020/02/268117.061117.00117.0073,9290.18%
2020/02/251115.501118.00118.0003,8570.00%
2020/02/245120.8000.00120.0053,7640.13%
2020/02/201124.5000.00124.5013,6300.03%
2020/02/1700.001127.50128.50-13,508-0.03%
2020/02/1100.002125.50126.00-23,489-0.06%
2020/02/071126.5000.00126.5013,4080.03%
2020/02/0600.008130.50132.00-83,358-0.24%
2020/02/0300.001122.00122.50-13,236-0.03%
2020/01/314127.8800.00127.0043,1330.13%
2020/01/306129.083.4129.26128.502.63,0610.08%
2020/01/202142.0000.00142.5022,8680.07%
2020/01/1700.001142.00142.50-12,906-0.03%
2020/01/161143.0000.00143.0012,9320.03%
2020/01/151142.001143.00142.5002,9570.00%
2020/01/141142.000142.00142.5013,0190.03%
2020/01/131140.502140.00140.00-12,960-0.03%
2020/01/101.1136.5600.00137.501.12,9270.04%
2020/01/0700.002138.00138.50-22,943-0.07%
2020/01/063135.5000.00135.0032,9240.10%
2020/01/032136.0000.00136.5022,9160.07%
2019/12/2500.000.3138.50138.50-0.32,919-0.01%
2019/12/241138.0000.00138.5012,9330.03%
2019/12/2000.005139.50139.50-52,957-0.17%
2019/12/181138.0000.00137.5012,9270.03%
2019/12/1700.000.1140.00140.00-0.12,9230.00%
2019/12/1600.001138.50138.00-12,874-0.03%
2019/12/112135.5000.00136.0022,7840.07%
2019/12/063133.3300.00134.0032,7370.11%
2019/12/041136.0000.00135.0012,7080.04%
2019/12/030.1138.5000.00138.000.12,6750.00%
2019/11/2718139.670.4139.50139.5017.62,7360.64%
2019/11/2600.002141.50139.00-22,730-0.07%
2019/11/190.1144.000.4144.00144.00-0.32,678-0.01%
2019/11/1800.003141.33142.00-32,635-0.11%
2019/11/1513140.2300.00140.00132,6350.49%
2019/11/147138.501137.50139.0062,6400.23%
2019/11/131139.5000.00138.5012,6620.04%
2019/11/124140.5000.00141.0042,6850.15%
2019/11/0800.0010140.90140.50-102,742-0.36%
2019/11/060.1139.0000.00139.000.12,7410.00%
2019/11/050.1139.0000.00139.000.12,7620.00%
2019/11/0100.001138.00137.50-12,823-0.04%
2019/10/3100.001137.00137.50-12,961-0.03%
2019/10/3000.002136.00136.00-22,989-0.07%
2019/10/291136.001135.50136.0003,0310.00%
2019/10/280.3135.0000.00135.000.33,0530.01%
2019/10/252134.502135.25134.5003,0730.00%
2019/10/240.4137.502138.50138.50-1.73,048-0.05%
2019/10/233138.4800.00137.5033,0390.10%
2019/10/220.1136.002134.25136.50-23,010-0.06%
2019/10/1600.003129.00131.00-32,935-0.10%
2019/10/1400.001127.00128.00-12,887-0.03%
2019/10/080125.5000.00125.0002,8350.00%
2019/10/070.4126.5000.00125.500.42,8320.01%
2019/10/021129.0000.00129.0012,8540.04%
2019/09/2741.1126.0000.00125.0041.12,8701.43%
2019/09/263126.0020126.00126.00-172,886-0.59%
2019/09/252124.501125.00125.0012,8890.03%
2019/09/2420126.001126.00126.50192,8840.66%
2019/09/190.4129.0000.00128.500.42,9050.01%
2019/09/181129.0000.00129.5012,8990.03%
2019/09/120.1131.0000.00131.000.12,9210.00%
2019/09/090131.0000.00131.0002,9140.00%
2019/09/060.1129.5000.00129.500.12,9140.00%
2019/09/040.1127.0000.00127.000.12,9390.00%
2019/09/021124.501126.00127.0003,0430.00%
2019/08/271.1121.5500.00121.001.13,0100.04%
2019/08/150.2125.0000.00124.000.23,1020.01%
2019/08/0700.0011.7124.12124.00-11.73,027-0.39%
2019/08/051125.0000.00124.0013,0990.03%
2019/08/027.1126.443125.00125.504.13,1850.13%
2019/08/012130.5000.00133.0023,0700.07%
2019/07/312131.5000.00131.5023,0460.07%
2019/07/301139.5000.00139.5013,0040.03%
2019/07/291141.5000.00141.0012,9700.03%
2019/07/262139.5000.00140.5022,9400.07%
2019/07/2400.001136.00136.00-12,902-0.03%
2019/07/231137.5000.00136.0012,8790.03%
2019/07/173137.0000.00138.0032,8700.10%
2019/07/1600.002137.00137.50-22,852-0.07%
2019/07/151136.5000.00137.5012,8340.04%
2019/07/122135.001136.00135.0012,8240.04%
2019/07/1000.003135.00136.50-32,832-0.11%
2019/07/0800.001135.00134.00-12,855-0.04%
2019/07/052134.501135.00135.5012,8580.03%
2019/07/0400.001132.50132.50-12,854-0.04%
2019/06/2600.004127.00128.50-42,974-0.13%
2019/06/250.1129.0000.00129.000.12,9520.00%
2019/06/240.1130.001130.00130.00-12,934-0.03%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/2000.001127.50128.00-12,893-0.03%
2019/06/193127.836127.92128.00-32,858-0.10%
2019/06/181125.5000.00125.5012,8190.04%
2019/06/141.1122.0000.00122.001.12,9120.04%
2019/06/131122.0000.00121.0012,9440.03%
2019/06/116125.178125.44125.00-22,872-0.07%
2019/06/102118.0000.00120.0022,7760.07%
2019/06/051117.501119.50117.5002,7830.00%
2019/06/031117.5025117.70118.00-242,790-0.86%
2019/05/312117.252116.50116.5002,7990.00%
2019/05/3000.0013116.15116.50-132,757-0.47%
2019/05/2810115.0000.00114.00102,7770.36%
2019/05/273115.5000.00115.5032,7710.11%
2019/05/247116.0000.00115.5072,7840.25%
2019/05/223116.8300.00116.5032,7550.11%
2019/05/214118.1300.00118.0042,7920.14%
2019/05/203.1115.021115.00115.002.12,7990.07%
2019/05/175114.0000.00114.5052,8880.17%
2019/05/161117.505116.00116.00-42,858-0.14%
2019/05/156.1118.4400.00119.006.12,8470.21%
2019/05/145117.8000.00117.5052,8390.18%
2019/05/136118.5800.00120.0062,7880.22%
2019/05/1027124.3715.1125.99123.0011.92,7440.43%
2019/05/060.1131.0000.00129.500.12,6340.00%
2019/05/0200.000132.00132.0002,6570.00%
2019/04/2900.000.2132.00132.00-0.22,722-0.01%
2019/04/2600.001131.50133.00-12,738-0.04%
2019/04/252130.5012.1129.08133.00-10.12,750-0.37%
2019/04/2400.000130.00130.0002,7590.00%
2019/04/231130.0000.00130.0012,7550.04%
2019/04/2200.000.1132.00132.50-0.12,7730.00%
2019/04/182131.0000.00130.5022,8790.07%
2019/04/0200.000.2128.50129.00-0.22,986-0.01%
2019/04/011125.5000.00125.5012,9390.03%
2019/03/2900.001124.50126.00-12,884-0.03%
2019/03/250121.0000.00121.5002,8790.00%
2019/03/2200.007122.86123.00-72,854-0.25%
2019/03/2000.002123.25123.00-22,894-0.07%
2019/03/191118.5000.00118.0012,7960.04%
2019/03/1800.001120.50120.50-12,805-0.04%
2019/03/132114.5000.00114.5022,7930.07%
2019/03/120.1115.0000.00115.000.12,8190.00%
2019/03/073116.0000.00115.5032,8950.10%
2019/03/063118.0000.00117.0032,8960.10%
2019/03/044120.0000.00120.5042,9310.14%
2019/02/250116.5000.00117.0002,8590.00%
2019/02/220116.0000.00116.0002,8930.00%
2019/02/182117.5050113.02118.00-482,859-1.68%
2019/02/1200.004112.50112.50-42,934-0.14%
2019/01/2900.001111.50112.00-12,991-0.03%
2019/01/281112.0000.00112.0013,0570.03%
2019/01/2500.000.1111.00112.00-0.13,1150.00%
2019/01/240109.006110.50109.50-63,163-0.19%
2019/01/2200.0013110.69111.00-133,273-0.40%
2019/01/1800.005108.50108.50-53,349-0.15%
2019/01/160107.0000.00107.5003,4920.00%
2019/01/150.1107.0000.00108.000.13,6020.00%
2019/01/111105.001105.50105.5003,6890.00%
2019/01/091104.0012104.00105.00-113,689-0.30%
2019/01/07998.08898.2499.7013,6760.03%
2019/01/03897.1000.0097.0083,8510.21%
2018/12/2800.00296.5096.90-23,893-0.05%
2018/12/26595.3000.0095.0053,9160.13%
2018/12/24096.20596.3096.20-53,961-0.13%
2018/12/2000.00196.7097.30-14,061-0.02%
2018/12/19397.1000.0097.4034,0750.07%
2018/12/170.198.3000.0098.300.14,2220.00%
2018/12/131396.9000.0097.10134,3020.30%
2018/12/12495.8500.0097.1044,3390.09%
2018/12/11996.0300.0095.7094,3410.21%
2018/12/071096.4000.0097.30104,3370.23%
2018/12/063296.1800.0095.30324,3540.73%
2018/12/0500.00197.5097.70-14,368-0.02%
2018/12/0300.003299.05100.50-324,377-0.73%
2018/11/27692.1000.0093.5064,2580.14%
2018/11/231092.2400.0092.00104,2550.24%
2018/11/221493.3400.0093.10144,2630.33%
2018/11/191.194.24194.5094.700.14,2830.00%
2018/11/16193.8000.0093.9014,3100.02%
2018/11/15394.4000.0094.5034,3190.07%
2018/11/14295.20195.1096.7014,3320.02%
2018/11/1200.00193.3094.90-14,321-0.02%
2018/11/09194.002994.6092.10-284,369-0.64%
2018/11/06191.8000.0091.3014,3380.02%
2018/11/0200.00190.0091.30-14,404-0.02%
2018/11/0100.00190.1091.00-14,351-0.02%
2018/10/312988.441590.2088.20144,2850.33%
2018/10/29485.3000.0086.4044,1990.10%
2018/10/26484.0000.0085.0044,1790.10%
2018/10/25383.0000.0083.7034,1020.07%
2018/10/24284.5000.0084.3024,1110.05%
2018/10/22489.0300.0090.3043,9660.10%
2018/10/17293.4000.0092.9023,8600.05%
2018/10/1600.003190.8591.50-313,853-0.80%
2018/10/153190.73591.1291.40263,8410.68%
2018/10/12391.23190.2093.0023,8010.05%
2018/10/111092.65291.2592.0083,7350.21%
2018/10/091101.5052101.5099.90-513,578-1.43%
2018/10/0800.005102.00102.00-53,507-0.14%
2018/10/057103.293.2104.63103.503.83,5390.11%
2018/10/042105.003.1105.17105.50-1.13,537-0.03%
2018/10/039106.4421105.26104.50-123,565-0.34%
2018/10/015107.109107.33107.00-43,612-0.11%
2018/09/287106.6400.00107.0073,6530.19%
2018/09/271109.0000.00109.0013,6430.03%
2018/09/250108.5000.00109.0003,7240.00%
2018/09/2000.002107.75108.50-23,667-0.05%
2018/09/191105.0000.00105.5013,7040.03%
2018/09/1800.002104.50105.00-23,689-0.05%
2018/09/170.1104.0000.00104.000.13,7390.00%
2018/09/144102.005102.70103.50-13,776-0.03%
2018/09/115.3101.166100.9299.90-0.73,879-0.02%
2018/09/1011101.009.1101.45102.001.93,9880.05%
2018/09/070.1102.506102.50102.50-5.94,023-0.15%
2018/09/0600.003.7103.55103.50-3.74,028-0.09%
2018/09/0400.000104.50104.5004,0520.00%
2018/09/0300.001104.50104.00-14,106-0.02%
2018/08/301103.001104.00104.0004,1460.00%
2018/08/291102.501103.00103.0004,1640.00%
2018/08/286103.338103.44104.50-24,137-0.05%
2018/08/271103.022103.25104.00-14,143-0.02%
2018/08/241102.001102.50102.5004,1040.00%
2018/08/238101.258101.50102.0004,2480.00%
2018/08/201098.2500.0098.50104,2320.24%
2018/08/17799.310.299.4099.106.84,2120.16%
2018/08/165298.41198.4098.20514,2251.21%
2018/08/154.1103.9618102.17101.50-13.94,146-0.34%
2018/08/145103.0010103.75104.00-54,141-0.12%
2018/08/1300.0019.1102.53102.50-19.14,147-0.46%
2018/08/105102.8034102.65102.50-294,139-0.70%
2018/08/098100.5019101.37101.50-114,161-0.26%
2018/08/0800.001598.9598.80-154,028-0.37%
2018/08/07198.80498.7098.70-34,076-0.07%
2018/08/0600.00599.8699.70-54,111-0.12%
2018/08/0300.001199.3199.30-114,240-0.26%
2018/08/029100.563299.6999.60-234,356-0.53%
2018/08/011100.004399.85100.50-424,383-0.96%
2018/07/312100.0000.00100.0024,4020.05%
2018/07/304105.503105.50107.0014,3700.02%
2018/07/274104.5000.00104.5044,3110.09%
2018/07/250104.0000.00104.0004,3640.00%
2018/07/249100.1717100.47102.50-84,517-0.18%
2018/07/238100.001100.5099.5074,5060.16%
2018/07/208100.0012100.5099.70-44,498-0.09%
2018/07/19599.984100.50100.0014,4950.02%
2018/07/184.1100.0100.00100.004.14,6330.09%
2018/07/16199.3000.0099.4014,6220.02%
2018/07/131100.001101.00101.0004,6230.00%
2018/07/06194.0000.0094.8014,6390.02%
2018/07/0400.00296.5096.20-24,673-0.04%
2018/07/030.195.8000.0095.200.14,7410.00%
2018/07/022.197.4600.0097.202.14,6810.04%
2018/06/29199.6000.00100.0014,6180.02%
2018/06/28199.00198.9099.0004,5550.00%
2018/06/271101.0000.00101.0014,4870.02%
2018/06/265100.7000.00101.0054,5110.11%
2018/06/251102.501102.50103.0004,4260.00%
2018/06/223103.672105.00105.0014,4110.02%
2018/06/212104.006104.00104.50-44,423-0.09%
2018/06/206103.502103.00103.0044,4660.09%
2018/06/153.1107.163.1107.48107.5004,4490.00%
2018/06/143108.172106.50106.5014,4500.02%
2018/06/131110.001109.00109.0004,5780.00%
2018/06/0800.001111.00111.00-14,926-0.02%
2018/06/074111.255111.60112.00-15,033-0.02%
2018/06/0600.001109.50110.00-15,257-0.02%
2018/06/051108.001109.00110.0005,2690.00%
2018/06/044108.004108.50109.0005,2690.00%
2018/06/017108.219108.33109.00-25,261-0.04%
2018/05/3112106.3337106.46107.00-255,260-0.48%
2018/05/3024105.9000.00105.00245,1760.46%
2018/05/2924107.2531107.65107.00-75,184-0.14%
2018/05/285108.6000.00108.5055,2460.10%
2018/05/2510109.0011108.95109.00-15,289-0.02%
2018/05/2429108.9730108.77108.00-15,322-0.02%
2018/05/2323108.4823108.76108.5005,3110.00%
2018/05/2219106.9722.2107.32107.50-3.25,402-0.06%
2018/05/2127106.6132106.78107.00-55,449-0.09%
2018/05/1823106.8314107.14106.0095,4440.17%
2018/05/1728108.6639108.94108.00-115,495-0.20%
2018/05/1616109.254110.00110.00125,4900.22%
2018/05/1526.1110.5423110.61110.003.15,5630.06%
2018/05/148112.884112.88112.5045,6550.07%
2018/05/1113110.9215111.47112.00-25,657-0.04%
2018/05/1018109.3619.4108.90109.00-1.45,573-0.03%
2018/05/0917108.8519109.34109.50-25,454-0.04%
2018/05/085.4107.139107.67108.00-3.65,438-0.07%
2018/05/0711107.278107.19107.0035,4510.06%
2018/05/0424105.2920105.85106.0045,5120.07%
2018/05/039107.786105.50105.5035,5890.05%
2018/05/027109.1411109.18108.50-45,746-0.07%
2018/04/3017109.7614109.00109.0035,8520.05%
2018/04/2717104.7616105.38107.0015,7210.02%
2018/04/267.1104.568104.94104.50-0.95,719-0.02%
2018/04/2512103.0016104.00104.50-45,725-0.07%
2018/04/2449.1105.1555105.27104.50-5.95,775-0.10%
2018/04/2318103.8118104.17104.0005,7210.00%
2018/04/2022103.1122103.77104.5005,7650.00%
2018/04/1917102.6517102.88103.0005,7560.00%
2018/04/1811102.3610102.50102.0015,7980.02%
2018/04/177104.147102.86102.0005,8950.00%
2018/04/169.1106.167106.29105.002.15,8620.04%
2018/04/134106.0000.00104.5045,8560.07%
2018/04/127106.298106.56106.50-15,931-0.02%
2018/04/117105.362105.50105.0056,0770.08%
2018/04/107102.503103.17103.5046,1540.06%
2018/04/09799.644100.0099.9036,1110.05%
2018/04/038100.008100.50100.5006,0630.00%
2018/04/0200.007103.43103.00-76,024-0.12%
2018/03/311104.002103.25103.50-16,057-0.02%
2018/03/305101.707102.50103.00-26,106-0.03%
2018/03/296100.834100.00100.0026,0890.03%
2018/03/284103.003103.00103.0016,0350.02%
2018/03/278104.634103.00103.0046,0280.07%
2018/03/263100.505103.10103.00-26,047-0.03%
2018/03/233100.673101.50101.5006,0400.00%
2018/03/224105.757.2103.36103.00-3.26,033-0.05%
2018/03/216106.6710107.65107.00-45,872-0.07%
2018/03/205106.404.2105.00105.000.85,8820.01%
2018/03/197109.146107.50107.0015,8520.02%
2018/03/167104.577106.14107.0005,6840.00%
2018/03/156.1102.177102.71102.50-0.95,440-0.02%
2018/03/143102.8300.00101.5035,5080.05%
2018/03/133103.173103.33103.5005,4700.00%
2018/03/125100.506104.92105.50-15,373-0.02%
2018/03/09596.88997.1197.10-45,203-0.08%
2018/03/07296.40295.7095.7005,2480.00%
2018/03/06298.20196.4096.4015,2570.02%
2018/03/0500.00397.7097.30-35,339-0.06%
2018/03/02298.00396.7396.60-15,303-0.02%
2018/03/01598.02898.7999.20-35,265-0.06%
2018/02/27598.36498.2098.2015,1970.02%
2018/02/26198.1000.0097.2015,1670.02%
2018/02/23797.2600.0096.8075,1830.14%
2018/02/222696.93197.9097.70255,2680.47%
2018/02/2121.194.89193.1094.8020.15,2600.38%
2018/02/12491.086190.6190.30-575,250-1.09%
2018/02/09289.45190.3090.1015,2910.02%
2018/02/0800.00693.0093.00-65,287-0.11%
2018/02/07591.5200.0090.6055,3310.09%
2018/02/06190.00891.1590.20-75,371-0.13%
2018/02/05293.60293.5093.7005,3900.00%
2018/02/021097.511496.5096.20-45,705-0.07%
2018/02/011098.53998.6398.4016,3730.02%
2018/01/311796.8816.997.1498.100.16,4050.00%
2018/01/30699.03597.8097.8016,4530.02%
2018/01/296100.48697.8097.6006,4450.00%
2018/01/2617100.3632101.0899.20-156,392-0.23%
2018/01/253299.102198.77100.50116,3340.17%
2018/01/241796.781097.0597.2076,2060.11%
2018/01/231095.381195.3695.40-16,139-0.02%
2018/01/22194.7000.0095.1016,1730.02%
2018/01/1900.0013.195.0095.60-13.16,244-0.21%
2018/01/181096.50496.8596.8066,4040.09%
2018/01/17096.2000.0096.7006,6170.00%
2018/01/16194.00194.0093.8006,7910.00%
2018/01/1500.00595.9095.60-56,789-0.07%
2018/01/12195.00395.3095.00-26,829-0.03%
2018/01/11595.26595.5695.5006,8520.00%
2018/01/1000.007.693.6392.80-7.66,838-0.11%
2018/01/095.293.76394.2094.202.26,9220.03%
2018/01/085.193.49293.4593.503.17,0850.04%
2018/01/05591.24593.4093.6007,3060.00%
2018/01/03187.7000.0087.9017,1660.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章