加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    417.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.09%
  • 成交量
    1,068張
  • 產業
    上櫃 電腦及週邊類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新普 (6121)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/221415.5000.00417.5012,1090.05%
2024/04/193420.161424.50413.0022,1000.10%
2024/04/180431.000431.00431.5002,0780.00%
2024/04/160419.0000.00416.5002,0680.00%
2024/04/150.1430.2300.00430.500.12,0390.00%
2024/04/110426.1700.00433.0002,0380.00%
2024/04/100428.5000.00427.0002,0230.00%
2024/04/091433.500.1436.50437.0012,0090.05%
2024/04/030437.0000.00438.0001,9910.00%
2024/04/013439.001436.00434.0021,9690.10%
2024/03/291453.506448.58448.00-51,931-0.26%
2024/03/281461.001456.00451.5001,8070.00%
2024/03/271447.801453.00456.5001,7430.00%
2024/03/262.3438.371440.50437.501.31,6640.08%
2024/03/252440.252439.00438.0001,6220.00%
2024/03/215483.6000.00470.0051,5360.33%
2024/03/2011.1498.537498.14487.004.11,4840.28%
2024/03/197493.222500.50488.0051,3920.36%
2024/03/180.1472.4500.00471.000.11,3040.01%
2024/03/150483.5000.00469.0001,2750.00%
2024/03/141502.081.1501.24501.0001,1960.00%
2024/03/130551.002.8533.82556.00-2.81,157-0.24%
2024/03/110477.0000.00477.0001,0870.00%
2024/03/0800.001484.00495.50-11,114-0.09%
2024/03/0700.006458.00487.00-61,091-0.55%
2024/03/040431.5000.00434.5001,0820.00%
2024/03/010421.0000.00421.0001,0890.00%
2024/02/230422.0000.00420.0001,0790.00%
2024/02/220422.5000.00423.0001,0850.00%
2024/02/210419.0000.00418.5001,0820.00%
2024/02/200396.5000.00396.5001,0710.00%
2024/02/150386.5700.00385.5001,1060.00%
2024/02/050396.0000.00392.0001,0920.00%
2024/02/020397.0000.00395.5001,0830.00%
2024/02/010398.0000.00389.5001,0740.00%
2024/01/290398.0000.00404.0001,0520.00%
2024/01/230407.0200.00410.0001,0890.00%
2024/01/160400.0000.00401.5001,0930.00%
2024/01/150401.5000.00397.5001,0870.00%
2024/01/110404.0000.00404.5001,0830.00%
2024/01/030408.0000.00409.5001,0620.00%
2024/01/020413.5000.00413.5001,0450.00%
2023/12/250404.3200.00401.5001,0120.00%
2023/12/220407.0000.00407.0001,0010.00%
2023/12/200425.5000.00425.5009830.00%
2023/12/190416.5000.00417.5009690.00%
2023/12/180426.5000.00426.5009630.00%
2023/12/130412.5000.00417.0009400.00%
2023/12/120410.0000.00412.5009620.00%
2023/12/110414.0000.00415.5009730.00%
2023/12/0800.000419.50418.0009940.00%
2023/12/060415.0000.00416.5001,0020.00%
2023/12/0500.000416.00420.0009800.00%
2023/12/0420405.9120408.50407.0009410.00%
2023/12/010388.0000.00389.5008920.00%
2023/11/3000.001380.50380.50-1874-0.11%
2023/11/230361.0000.00360.0008140.00%
2023/11/210361.0000.00363.5008050.00%
2023/11/160359.5000.00361.5007690.00%
2023/11/130337.5000.00337.5007190.00%
2023/11/092343.0000.00343.0027310.27%
2023/11/071341.501343.50344.0007430.00%
2023/11/010340.5000.00341.0007600.00%
2023/10/260333.0000.00335.0007260.00%
2023/10/240338.0000.00338.5007300.00%
2023/10/230332.0000.00334.0007410.00%
2023/10/180325.0000.00328.0007840.00%
2023/10/160329.5000.00330.5008370.00%
2023/10/130327.0000.00325.5008570.00%
2023/10/110332.0000.00330.5008770.00%
2023/10/020334.4300.00336.5008790.00%
2023/09/270332.5000.00334.0008990.00%
2023/09/260338.0000.00335.5009070.00%
2023/09/210333.0000.00333.5009050.00%
2023/09/190343.000.1346.00344.0008990.00%
2023/09/1300.001342.00344.00-1807-0.12%
2023/09/1200.000.3330.50334.00-0.3784-0.04%
2023/09/110324.5000.00325.0007590.00%
2023/09/0600.000323.00324.5007490.00%
2023/09/040318.0000.00318.0007600.00%
2023/09/0100.001310.50312.00-1767-0.13%
2023/08/2900.000.2307.00308.00-0.2762-0.03%
2023/08/210303.5000.00303.5007970.00%
2023/08/160.3300.8600.00303.500.37950.04%
2023/08/110301.5000.00301.0007920.00%
2023/08/020305.0000.00303.5007970.00%
2023/07/281300.031303.50303.0007840.00%
2023/07/250300.0000.00300.0007420.00%
2023/07/191.1299.5700.00297.501.17170.15%
2023/07/180306.0000.00305.5006950.00%
2023/07/140.1305.0000.00303.000.16620.01%
2023/07/070313.5000.00313.5006500.00%
2023/07/060318.0000.00315.0006630.00%
2023/07/0300.000329.00332.0006760.00%
2023/06/291332.5000.00330.5017340.14%
2023/06/281329.002332.50331.50-1759-0.13%
2023/06/2700.001331.00328.00-1753-0.13%
2023/06/211328.021331.00331.0007550.00%
2023/06/200326.0000.00324.5007490.00%
2023/06/1900.002324.00325.00-2765-0.26%
2023/06/160321.000.1320.72321.500771-0.01%
2023/06/140.1322.0000.00324.000.17750.01%
2023/06/130.1323.0000.00324.000.17890.01%
2023/06/070318.5000.00318.5007550.00%
2023/05/220310.5000.00310.0007300.00%
2023/05/190307.5000.00307.5007320.00%
2023/05/080317.0000.00316.0007070.00%
2023/04/240310.0000.00312.0006870.00%
2023/04/210306.5000.00308.0006780.00%
2023/04/170317.5000.00317.5006540.00%
2023/04/140.1316.0000.00315.000.16500.01%
2023/04/1300.000.1315.00314.00-0.1648-0.01%
2023/04/1100.000317.00316.500622-0.01%
2023/04/070308.0000.00308.0005940.00%
2023/03/311319.860.1305.50303.0015600.17%
2023/03/301312.503317.67319.50-2531-0.38%
2023/03/290312.002307.05312.00-2516-0.39%
2023/03/281300.0000.00298.5014980.20%
2023/03/272300.0000.00302.0025010.40%
2023/03/2400.002298.00299.00-2506-0.39%
2023/03/231300.0000.00300.0015020.20%
2023/03/222297.021301.00301.0014970.20%
2023/03/210293.0000.00292.0004840.00%
2023/03/1700.003293.50295.00-3482-0.62%
2023/03/1300.001291.00292.50-1458-0.22%
2023/03/090298.0000.00296.5004550.00%
2023/03/081297.0000.00300.0014600.22%
2023/03/020298.0000.00297.5004900.00%
2023/03/010298.5000.00300.0004980.00%
2023/02/230296.001296.50300.00-1493-0.20%
2023/02/211291.5000.00292.5014930.20%
2023/02/201291.0100.00291.0014940.20%
2023/02/171291.5000.00291.5014970.20%
2023/02/090297.0000.00296.5005180.00%
2023/02/072301.0000.00303.5025120.39%
2023/01/310295.005.2294.52296.00-5.2507-1.02%
2023/01/131288.0000.00286.5015040.20%
2023/01/094289.8800.00290.0045120.78%
2023/01/062288.0000.00288.0025140.39%
2023/01/0300.001283.00288.00-1539-0.19%
2022/12/290287.5000.00287.0005450.00%
2022/12/271292.501290.50290.0005500.00%
2022/12/210280.0000.00280.0005490.00%
2022/12/164291.883290.00290.0015310.19%
2022/12/138295.948293.00293.0005150.00%
2022/12/122299.002298.00298.0005070.00%
2022/12/072299.5000.00298.0025100.39%
2022/11/290303.0000.00303.5004980.00%
2022/11/210290.0000.00290.0004550.00%
2022/11/160285.001285.00285.00-1443-0.22%
2022/11/1100.000287.50286.0004480.00%
2022/11/100284.0000.00282.5004430.00%
2022/11/091282.0000.00283.0014470.23%
2022/11/080276.5000.00277.5004620.00%
2022/11/010261.0000.00260.5004840.00%
2022/10/2100.006252.50253.00-6492-1.22%
2022/10/190261.0000.00262.5004960.00%
2022/10/170255.5000.00255.5005240.00%
2022/10/130246.5000.00245.5005670.00%
2022/09/290263.5000.00263.0006750.00%
2022/09/2600.004270.25266.00-4688-0.58%
2022/09/190277.5000.00277.0007110.00%
2022/09/160278.5000.00279.0007160.00%
2022/09/130283.0000.00283.0007240.00%
2022/09/0800.001278.50281.00-1735-0.14%
2022/09/010.2284.0000.00285.000.27190.02%
2022/08/290283.0000.00283.0007160.00%
2022/08/190287.0000.00287.0007110.00%
2022/08/160279.0000.00279.0006880.00%
2022/08/154286.0000.00276.0046810.59%
2022/08/091257.0015255.50258.00-14662-2.11%
2022/08/080.1257.0000.00257.000.16630.01%
2022/07/255268.0000.00267.0056300.79%
2022/07/2210276.0000.00275.00106191.61%
2022/07/2000.001278.00278.00-1597-0.17%
2022/07/1800.001248.50269.50-1536-0.19%
2022/07/111267.5000.00267.5014770.21%
2022/07/0800.002272.25271.00-2470-0.42%
2022/07/0700.004262.75270.00-4456-0.88%
2022/07/0600.001251.50253.50-1442-0.23%
2022/07/052241.7500.00242.0024270.47%
2022/06/301256.0000.00254.5014070.25%
2022/06/292262.7500.00260.5023970.50%
2022/06/2700.002274.50274.00-2387-0.52%
2022/06/241268.0000.00268.0013940.25%
2022/06/231271.0000.00271.5013930.25%
2022/06/2200.004280.50280.00-4400-1.00%
2022/06/1700.001288.50288.00-1398-0.25%
2022/06/091295.0000.00296.5013980.25%
2022/06/071294.5000.00295.0014060.25%
2022/05/3100.001293.00300.00-1412-0.24%
2022/05/251286.0000.00286.0013950.25%
2022/05/201291.5000.00286.0013920.25%
2022/05/1700.001296.00296.00-1366-0.27%
2022/05/1000.005286.60285.00-5362-1.38%
2022/05/061288.5000.00288.5013630.28%
2022/05/0400.001290.50290.00-1363-0.28%
2022/04/271283.001286.50285.0003710.00%
2022/04/261293.0000.00290.5013630.28%
2022/04/1400.001304.00304.00-1371-0.27%
2022/04/121300.0000.00297.5014040.25%
2022/04/072308.0000.00306.0024270.47%
2022/04/0600.002309.75309.50-2424-0.47%
2022/03/291.1312.3600.00310.501.14240.26%
2022/03/282316.7500.00315.5024170.48%
2022/03/253327.1700.00321.0034160.72%
2022/03/231319.001317.50319.0004020.00%
2022/03/010310.0000.00315.5005300.00%
2022/02/1500.000.3323.00320.50-0.3793-0.03%
2022/01/040.3329.0000.00343.000.39560.03%
2021/12/2300.000326.50326.0009570.00%
2021/12/0300.006335.08336.00-6940-0.64%
2021/11/252324.5000.00323.0028940.22%
2021/11/231323.0000.00325.5018730.11%
2021/11/221320.0000.00322.0018620.12%
2021/11/1900.000.2317.50321.00-0.2863-0.02%
2021/11/182321.5000.00320.5028530.23%
2021/11/1500.000.4320.85326.50-0.4753-0.06%
2021/11/120.2300.004300.00299.00-3.8698-0.55%
2021/11/091.1292.1800.00287.501.17250.15%
2021/11/083291.8300.00291.5037300.41%
2021/10/280.1291.0000.00289.500.16750.01%
2021/10/210284.0000.00281.5006670.00%
2021/10/140276.0000.00274.5006760.00%
2021/10/060283.0000.00280.5006770.00%
2021/09/290290.0000.00289.0006800.00%
2021/09/280297.5000.00297.0006790.00%
2021/09/134299.251297.00296.0036750.44%
2021/09/090.1303.0000.00300.500.16640.01%
2021/09/080.1307.000.1307.00306.00-0.1659-0.01%
2021/09/070.1309.5000.00308.000.16610.02%
2021/08/310315.0000.00316.0006510.00%
2021/08/2600.001315.00312.00-1644-0.16%
2021/08/240307.5000.00306.0006440.00%
2021/08/200.1308.0000.00305.500.16420.01%
2021/08/191309.5000.00310.0016390.16%
2021/08/1800.000.1313.50313.50-0.1631-0.01%
2021/08/160.1311.0000.00312.500.16220.01%
2021/08/130.1322.8100.00322.000.16150.02%
2021/08/1200.001351.50352.00-1583-0.17%
2021/08/090365.0000.00361.0005800.01%
2021/08/050.1369.0000.00371.000.16030.01%
2021/07/2700.000.5376.00376.50-0.5633-0.08%
2021/07/261376.0000.00374.0016280.16%
2021/07/2300.000.1372.50374.00-0.1625-0.01%
2021/07/0500.000.1357.00355.00-0.1768-0.02%
2021/06/210353.0000.00351.5009710.00%
2021/06/080359.5000.00357.0001,1940.00%
2021/06/070360.0000.00361.0001,2130.00%
2021/06/010366.0000.00367.0001,2860.00%
2021/05/210351.0035351.61355.00-351,463-2.39%
2021/05/1700.001331.00339.50-11,524-0.07%
2021/05/1436.1351.5800.00345.0036.11,5122.38%
2021/05/130340.001340.50339.50-11,512-0.07%
2021/05/1200.003349.00336.00-31,503-0.20%
2021/05/051358.0000.00358.0011,4780.07%
2021/05/030370.0000.00367.5001,4650.00%
2021/04/2900.002377.00375.00-21,462-0.14%
2021/04/2800.000374.00376.0001,4630.00%
2021/04/2700.001376.00375.00-11,457-0.07%
2021/04/220.3367.6400.00363.500.31,4680.02%
2021/04/2100.001375.00375.00-11,459-0.07%
2021/04/190.2366.0000.00366.000.21,4730.01%
2021/04/1600.001367.00365.00-11,485-0.07%
2021/04/151360.0000.00363.0011,4870.07%
2021/04/143360.981358.50357.0021,4900.14%
2021/04/131369.002365.75364.50-11,492-0.07%
2021/04/121373.5100.00373.0011,4750.07%
2021/04/0900.000375.50374.0001,4690.00%
2021/04/082377.501376.50375.5011,4410.07%
2021/04/071373.0000.00374.0011,4200.07%
2021/04/061374.002.1368.60368.50-1.11,395-0.08%
2021/04/011372.5000.00371.5011,3730.07%
2021/03/314372.881370.50371.0031,3660.22%
2021/03/301.1374.441.2372.67373.00-0.11,353-0.01%
2021/03/290.2367.7500.00368.000.21,3400.01%
2021/03/261371.9600.00365.0011,3190.08%
2021/03/251361.0000.00360.5011,2890.08%
2021/03/240359.5000.00357.0001,2840.00%
2021/03/231373.5000.00362.0011,2820.08%
2021/03/2200.001375.50373.00-11,261-0.08%
2021/03/1900.001382.00383.50-11,222-0.08%
2021/03/1800.000.1377.00378.00-0.11,197-0.01%
2021/03/150362.000.1362.00362.0001,1860.00%
2021/03/1200.002.3357.76365.00-2.31,171-0.20%
2021/03/112354.0000.00356.0021,1520.17%
2021/03/101348.5000.00347.5011,1330.09%
2021/03/050357.0000.00354.0001,1120.00%
2021/03/041370.3800.00364.0011,1050.09%
2021/03/0200.001374.04374.50-11,077-0.10%
2021/02/250.1384.7900.00390.000.11,0310.01%
2021/02/240.1367.6700.00366.500.19850.01%
2021/02/230367.0000.00365.0009560.00%
2021/02/223352.0000.00356.5039310.32%
2021/02/0300.001357.50357.50-1907-0.11%
2021/01/290360.7500.00361.0008980.00%
2021/01/280368.5000.00365.0008920.00%
2021/01/270371.5000.00375.0008870.00%
2021/01/2200.000367.67367.0008690.00%
2021/01/1800.002357.00358.00-2840-0.24%
2021/01/1500.002362.00362.50-2829-0.24%
2021/01/120374.502.6375.74376.50-2.6759-0.35%
2021/01/070373.0000.00379.0007110.00%
2021/01/0600.000373.00374.5007010.00%
2021/01/051360.0600.00368.0016930.15%
2020/12/250355.5000.00355.5007190.00%
2020/12/111345.501345.00350.0006320.00%
2020/12/080335.0000.00333.5005780.00%
2020/12/040.1334.5000.00333.500.15720.02%
2020/11/301336.5000.00331.5015450.18%
2020/11/170.2332.001331.00334.00-0.8506-0.16%
2020/11/161328.5000.00329.5015070.20%
2020/11/113312.502312.00312.0014650.21%
2020/11/021306.0000.00307.0015080.20%
2020/10/3000.001318.50318.50-1520-0.19%
2020/10/231320.001318.50318.5005740.00%
2020/10/081306.0000.00310.0016340.16%
2020/09/161323.5000.00323.5017530.13%
2020/09/151325.0000.00324.5017610.13%
2020/09/031330.501328.50328.5008630.00%
2020/08/281331.0000.00330.0018820.11%
2020/08/1100.002347.00347.00-21,026-0.19%
2020/08/071346.5000.00347.5011,0450.10%
2020/08/041335.0000.00335.0011,0190.10%
2020/08/031338.0000.00336.0011,0280.10%
2020/07/311318.5000.00326.0011,0100.10%
2020/07/171340.5000.00340.0011,0610.09%
2020/07/1500.002369.00369.50-21,036-0.19%
2020/07/083345.001.2356.25357.001.81,0240.18%
2020/06/1100.001328.00324.50-11,091-0.09%
2020/06/101327.0000.00325.0011,1000.09%
2020/06/021329.001332.00330.0001,1410.00%
2020/06/0100.005320.50327.00-51,130-0.44%
2020/05/295324.5000.00320.0051,1270.44%
2020/05/2800.001327.00327.00-11,120-0.09%
2020/05/2600.001316.00316.50-11,121-0.09%
2020/05/192320.502313.00310.0001,1480.00%
2020/05/1500.001310.00311.50-11,107-0.09%
2020/05/142302.501300.50300.0011,0950.09%
2020/05/121301.502304.00300.50-11,113-0.09%
2020/05/111308.5000.00307.5011,1180.09%
2020/04/293306.331309.00311.0021,1110.18%
2020/04/281305.001308.00308.5001,1190.00%
2020/04/0900.000.2287.00286.00-0.21,203-0.02%
2020/04/0800.001292.50290.50-11,206-0.08%
2020/04/0700.001292.00285.00-11,199-0.08%
2020/04/063276.003276.67281.0001,1730.00%
2020/03/2500.001260.50260.00-11,112-0.09%
2020/03/121281.0000.00276.0011,0880.09%
2020/03/061293.5000.00296.0011,0620.09%
2020/03/0400.001296.50296.50-11,086-0.09%
2020/02/271.1291.8600.00283.501.11,0820.10%
2020/02/251307.0000.00306.5011,0610.09%
2020/02/2400.001315.50312.00-11,062-0.09%
2020/02/1800.001316.00315.00-11,143-0.09%
2020/02/131322.5000.00322.0011,1660.09%
2020/01/311322.0000.00321.0011,2420.08%
2020/01/3000.003320.00315.00-31,247-0.24%
2020/01/2000.001339.00332.50-11,240-0.08%
2020/01/171333.0000.00330.0011,2840.08%
2020/01/161321.501320.00320.5001,2660.00%
2020/01/1500.002312.50315.50-21,252-0.16%
2020/01/0900.002303.00304.50-21,246-0.16%
2020/01/081293.0000.00293.0011,2380.08%
2020/01/0200.001308.00309.00-11,196-0.08%
2019/12/253310.504310.75311.00-11,263-0.08%
2019/12/195318.0000.00315.0051,3540.37%
2019/12/161314.5000.00313.0011,3800.07%
2019/11/1200.001290.00289.00-11,254-0.08%
2019/11/116288.002289.00287.0041,2530.32%
2019/10/2500.001274.50275.00-11,150-0.09%
2019/10/181272.001271.00271.0001,0970.00%
2019/10/1600.000.2272.50272.50-0.21,097-0.02%
2019/10/1400.000.5274.00274.50-0.51,119-0.04%
2019/10/081275.0000.00276.0011,1310.09%
2019/10/0400.001278.00276.00-11,125-0.09%
2019/09/251266.501265.00264.5001,0650.00%
2019/09/241271.001278.00270.0001,0360.00%
2019/09/191270.5000.00270.0019990.10%
2019/09/1200.002271.50268.00-2972-0.21%
2019/09/101262.5000.00265.0019610.10%
2019/09/0600.001270.00262.50-1955-0.10%
2019/08/291263.502263.25261.00-1898-0.11%
2019/08/282257.251264.50260.0018600.12%
2019/08/2700.001249.00248.50-1824-0.12%
2019/08/231252.5000.00250.5018310.12%
2019/08/201250.5000.00251.0018240.12%
2019/08/0800.002236.50238.50-2843-0.24%
2019/07/2300.000.4252.00253.50-0.4831-0.04%
2019/07/160.2257.000.2257.00256.5008140.00%
2019/07/1500.003268.00270.00-3803-0.37%
2019/07/102258.5000.00261.5027820.26%
2019/07/091254.0000.00253.5017840.13%
2019/07/051264.0000.00260.5017910.13%
2019/05/2400.001.8233.83232.00-1.81,217-0.15%
2019/04/3000.003262.50262.00-31,345-0.22%
2019/04/181279.0000.00279.0011,3460.07%
2019/04/102285.502288.25288.5001,4000.00%
2019/04/031270.001271.50275.5001,4710.00%
2019/04/011270.501276.00273.0001,4400.00%
2019/03/2911267.1411270.00272.0001,4110.00%
2019/03/2800.001260.00260.00-11,353-0.07%
2019/03/2600.002241.50241.50-21,306-0.15%
2019/03/2500.001233.00233.00-11,289-0.08%
2019/03/2200.001235.50236.50-11,281-0.08%
2019/03/211233.001236.00232.5001,2640.00%
2019/03/151221.0000.00226.5011,2230.08%
2019/03/1300.001217.50218.50-11,229-0.08%
2019/03/052222.002223.50220.5001,2280.00%
2019/02/211226.0000.00226.5011,1690.09%
2019/02/1200.001227.00227.00-11,166-0.09%
2019/02/111231.5000.00230.0011,1760.09%
2019/01/2800.000.6223.00224.50-0.61,157-0.05%
2019/01/2500.000.2220.50222.00-0.21,177-0.02%
2019/01/241220.501224.00225.0001,1680.00%
2019/01/231216.001222.50220.5001,1630.00%
2019/01/0700.001203.00204.00-11,186-0.08%
2019/01/041202.5000.00205.5011,2020.08%
2018/12/2700.002203.50207.00-21,223-0.16%
2018/12/261197.0000.00194.0011,2360.08%
2018/12/191183.0000.00184.0011,2970.08%
2018/12/1000.001189.00189.00-11,338-0.07%
2018/11/291186.0000.00183.0011,3930.07%
2018/11/2100.001181.00183.00-11,543-0.06%
2018/11/1500.001184.00186.50-11,601-0.06%
2018/11/141191.5000.00190.0011,6180.06%
2018/11/1200.001188.50188.50-11,673-0.06%
2018/11/094185.503187.00185.0011,7030.06%
2018/11/061179.0000.00174.0011,7900.06%
2018/11/015182.005178.50185.0001,7390.00%
2018/10/311176.5000.00179.5011,7230.06%
2018/10/264180.756176.42178.00-21,669-0.12%
2018/10/252183.502185.00183.0001,6310.00%
2018/10/1800.001201.00201.50-11,573-0.06%
2018/10/162199.002198.00194.0001,5490.00%
2018/10/1100.001181.00181.50-11,500-0.07%
2018/10/0800.001202.50204.50-11,441-0.07%
2018/10/051206.5000.00202.0011,4320.07%
2018/10/041209.0000.00209.0011,4040.07%
2018/09/2800.001208.00209.50-11,317-0.08%
2018/09/251212.5000.00210.0011,2350.08%
2018/09/194210.131209.50206.5031,1890.25%
2018/09/1800.003209.00212.50-31,163-0.26%
2018/09/174212.232210.00211.0021,1490.18%
2018/09/141208.501209.00208.50-0.11,1360.00%
2018/09/131212.0000.00209.5011,1260.09%
2018/09/121211.501211.50209.0001,1160.00%
2018/09/1100.002212.00206.50-21,075-0.19%
2018/09/104208.133209.50210.5011,0850.09%
2018/09/0700.001209.50210.00-11,082-0.09%
2018/09/062215.503.2213.31214.00-1.21,067-0.11%
2018/09/0500.002.8216.57213.50-2.81,049-0.27%
2018/09/042220.001217.00222.5011,0340.10%
2018/08/311220.5000.00225.0019600.10%
2018/08/305221.701221.50222.5049480.42%
2018/08/2900.004221.50225.00-4918-0.44%
2018/08/281218.501219.00217.0008780.00%
2018/08/2100.000.6210.00211.00-0.6805-0.07%
2018/08/1700.000.2208.00209.50-0.2751-0.03%
2018/08/1500.002.6202.98200.00-2.6685-0.38%
2018/08/141193.003192.17194.00-2611-0.33%
2018/08/0600.001.2178.50182.00-1.2589-0.20%
2018/07/1900.001173.00173.00-1570-0.18%
2018/07/103175.5000.00178.5035630.53%
2018/05/0400.001166.00166.00-1750-0.13%
2018/04/1200.006179.50179.50-61,200-0.50%
2018/03/2800.000.2185.00185.50-0.21,203-0.02%
2018/03/0200.001181.00180.50-11,155-0.09%
2018/02/0600.001181.50174.00-11,088-0.09%
2018/02/0500.004185.50188.00-41,049-0.38%
2018/02/022188.7500.00190.0021,0330.19%
2018/01/301186.0000.00184.0011,0250.10%
2018/01/2600.001191.00190.50-11,047-0.10%
2018/01/252199.0000.00194.0021,0340.19%
2018/01/241192.0000.00192.0011,0260.10%
2018/01/233203.3320.6197.79197.00-17.6998-1.76%
2018/01/221197.502195.00199.50-1958-0.10%
2018/01/1911193.6813189.46192.50-2921-0.22%
2018/01/1811187.184187.75189.0078610.81%
2018/01/178183.751183.50186.0078290.84%
2018/01/163183.0000.00179.0037620.39%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－19天前
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章