精誠 (6214)-元富-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	128.50	0	0.00	128.00	2	791	0.25%
2024/06/11	0	0.00	4	128.00	127.00	-4	850	-0.47%
2024/05/30	5	121.00	0	0.00	121.00	5	846	0.59%
2024/05/29	2	120.50	0	0.00	120.50	2	849	0.24%
2024/05/28	2	122.50	0	0.00	122.00	2	849	0.24%
2024/05/21	15	123.10	0	0.00	123.00	15	859	1.75%
2024/05/20	1	124.50	0	0.00	123.50	1	857	0.12%
2024/04/10	0	0.00	2	123.00	124.00	-2	799	-0.25%
2024/03/22	0	0.00	1.3	121.88	122.00	-1.3	833	-0.16%
2024/03/21	0.1	117.50	0	0.00	118.50	0.1	794	0.01%
2024/03/19	1	118.00	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	1	118.00	119.50	-1	781	-0.13%
2024/03/08	2	112.50	0	0.00	113.00	2	701	0.28%
2024/02/27	0	113.00	2	114.50	114.00	-2	679	-0.29%
2024/02/26	0	0.00	1	114.00	114.00	-1	670	-0.15%
2024/02/16	0	0.00	0.2	115.50	116.50	-0.2	666	-0.03%
2024/02/15	0.2	114.50	0	0.00	115.00	0.2	659	0.03%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	4	114.75	116.00	-4	662	-0.60%
2024/01/16	2	112.00	10	112.00	112.00	-8	642	-1.24%
2024/01/08	0	0.00	1	116.50	115.50	-1	642	-0.16%
2024/01/05	0	0.00	3	117.00	116.00	-3	639	-0.47%
2024/01/03	2	114.00	1	114.50	114.00	1	635	0.16%
2024/01/02	1	115.50	0	0.00	117.50	1	627	0.16%
2023/12/25	0	0.00	1	110.00	110.50	-1	614	-0.16%
2023/12/18	0	0.00	4.4	109.95	110.00	-4.4	577	-0.76%
2023/12/14	1	110.50	2	109.50	110.50	-1	573	-0.17%
2023/12/11	0	0.00	3.3	109.45	109.00	-3.3	561	-0.59%
2023/12/04	0	0.00	3	106.50	106.50	-3	608	-0.49%
2023/12/01	2	107.00	0	0.00	107.50	2	612	0.33%
2023/11/30	0	0.00	0	106.50	106.00	0	610	0.00%
2023/11/27	2	102.00	0	0.00	102.00	2	608	0.33%
2023/11/21	2	103.00	0	0.00	102.50	2	626	0.32%
2023/11/17	2	102.50	0	0.00	102.50	2	654	0.31%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/09	1	103.00	0	0.00	102.00	1	698	0.14%
2023/11/06	0	0.00	0	104.50	103.00	0	746	0.00%
2023/11/01	0	100.00	0	0.00	100.50	0	791	0.00%
2023/10/31	0	102.50	0	0.00	100.00	0	848	0.00%
2023/10/26	5	102.00	0	0.00	101.50	5	1,144	0.44%
2023/10/23	1	102.00	0	0.00	100.50	1	1,508	0.07%
2023/10/20	2	102.50	0	0.00	103.00	2	1,650	0.12%
2023/10/17	0	0.00	0.4	109.50	107.50	-0.4	1,811	-0.02%
2023/10/16	0	0.00	8	109.00	109.50	-8	1,833	-0.44%
2023/10/13	0	0.00	0	108.50	108.00	0	1,864	0.00%
2023/10/04	0	104.50	0	0.00	106.00	0	1,873	0.00%
2023/09/28	0	0.00	5	105.00	106.00	-5	1,897	-0.26%
2023/09/22	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/09/20	0.2	105.50	0	0.00	104.50	0.2	2,008	0.01%
2023/09/19	0	106.00	0	0.00	105.00	0	2,037	0.00%
2023/09/12	1	105.50	0	0.00	105.50	1	2,378	0.04%
2023/09/11	0	0.00	4	103.50	103.50	-4	2,462	-0.16%
2023/08/28	0	0.00	1	108.00	107.50	-1	2,982	-0.03%
2023/08/15	5	109.00	0	0.00	109.00	5	3,184	0.16%
2023/08/14	0.2	108.50	0	0.00	106.00	0.2	3,304	0.01%
2023/08/11	5	110.00	0	0.00	109.50	5	3,336	0.15%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	1	113.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	1	113.50	15	114.50	115.50	-14	3,394	-0.41%
2023/08/04	0	0.00	1	113.00	116.00	-1	3,376	-0.03%
2023/08/02	2	112.00	4	111.88	111.00	-2	3,367	-0.06%
2023/08/01	1	113.00	0	0.00	112.50	1	3,403	0.03%
2023/07/31	3	117.50	2.1	117.74	117.50	0.9	3,353	0.03%
2023/07/28	0.1	111.50	0	0.00	112.50	0.1	3,220	0.00%
2023/07/27	21	113.48	3	113.50	112.50	18	3,182	0.57%
2023/07/26	1	110.00	1	117.00	111.00	0	3,086	0.00%
2023/07/25	1	116.50	17.2	112.49	118.00	-16.2	2,854	-0.57%
2023/07/24	18	110.31	0	0.00	107.50	18	2,701	0.67%
2023/07/21	0	0.00	3	110.50	112.00	-3	2,618	-0.11%
2023/07/19	1	104.00	0	0.00	103.00	1	2,511	0.04%
2023/07/14	0	105.00	0	0.00	104.50	0	2,435	0.00%
2023/07/10	0	104.00	0	0.00	103.00	0	2,405	0.00%
2023/07/07	0	104.00	0	0.00	105.00	0	2,388	0.00%
2023/07/04	1.1	110.70	2	107.50	108.50	-0.9	2,351	-0.04%
2023/07/03	1	110.00	0.2	110.00	110.00	0.9	2,327	0.04%
2023/06/27	0.1	104.70	0	0.00	103.50	0.1	2,231	0.00%
2023/06/26	0.1	106.75	0	0.00	106.00	0.1	2,201	0.00%
2023/06/21	0	0.00	1	112.00	108.50	-1	2,177	-0.05%
2023/06/20	0	0.00	10	117.50	116.00	-10	2,124	-0.47%
2023/06/19	0	0.00	5.3	115.95	117.00	-5.3	2,055	-0.26%
2023/06/16	0	0.00	5	116.70	114.00	-5	2,014	-0.25%
2023/06/15	1	110.50	4	111.38	112.00	-3	1,879	-0.16%
2023/06/14	3	105.67	24	107.52	108.00	-21	1,799	-1.17%
2023/06/13	4	102.25	16	103.91	103.50	-12	1,717	-0.70%
2023/06/12	6	100.67	10	100.55	100.50	-4	1,659	-0.24%
2023/06/09	4	100.38	6.2	99.29	99.50	-2.2	1,624	-0.14%
2023/06/08	0	0.00	1	100.50	99.50	-1	1,607	-0.06%
2023/06/07	3	101.00	2	101.50	101.50	1	1,583	0.06%
2023/06/06	3	102.00	13	101.92	100.50	-10	1,555	-0.64%
2023/06/05	20.1	104.50	1	99.94	102.00	19	1,511	1.26%
2023/06/02	0	0.00	17	109.82	110.00	-17	1,283	-1.32%
2023/05/30	3.2	98.82	0	0.00	98.80	3.2	1,170	0.27%
2023/05/29	5.1	99.99	14.6	100.28	101.00	-9.5	1,133	-0.84%
2023/05/26	2	99.90	4	99.03	98.00	-2	1,084	-0.18%
2023/05/25	0	0.00	1	97.30	97.40	-1	1,029	-0.10%
2023/05/24	3	97.30	1	98.00	98.50	2	1,014	0.20%
2023/05/23	0	0.00	3.2	97.57	97.60	-3.2	992	-0.32%
2023/05/22	2	96.00	1	96.30	96.20	1	966	0.10%
2023/05/19	28	95.01	1	96.80	94.80	27	943	2.86%
2023/05/18	14	100.17	10.3	99.67	98.00	3.7	881	0.42%
2023/05/17	0	0.00	4	93.23	94.00	-4	744	-0.54%
2023/05/16	1	92.40	0	0.00	92.30	1	693	0.14%
2023/05/15	0	0.00	1	91.40	91.20	-1	654	-0.15%
2023/05/12	1	89.70	6	89.75	90.40	-5	602	-0.83%
2023/05/11	2	90.25	4	92.00	89.70	-2	586	-0.34%
2023/05/10	0	0.00	2	90.20	90.50	-2	557	-0.36%
2023/05/09	15	90.75	2	90.35	90.00	13	540	2.40%
2023/05/08	9	89.30	6	89.43	89.30	3	488	0.62%
2023/05/04	6	85.77	1	86.50	85.40	5	373	1.34%
2023/05/02	1	82.90	1	82.20	82.80	0	327	0.00%
2023/04/25	5.9	79.80	0	0.00	79.00	5.9	322	1.82%
2023/04/24	2	80.10	0	0.00	79.70	2	321	0.62%
2023/04/18	0	0.00	1	81.70	81.70	-1	316	-0.32%
2023/04/13	0.2	80.10	0	0.00	80.30	0.2	296	0.06%
2023/04/06	0.2	79.00	0	0.00	78.60	0.2	306	0.07%
2023/03/27	1	79.00	0	0.00	79.00	1	366	0.27%
2023/03/24	0	0.00	2	78.40	78.40	-2	378	-0.53%
2023/03/22	0	0.00	3	79.80	79.50	-3	393	-0.76%
2023/03/21	0	79.20	1	80.40	79.60	-1	400	-0.25%
2023/03/15	0.2	75.80	0	0.00	75.00	0.2	362	0.06%
2023/02/21	1	75.70	0	0.00	75.90	1	345	0.29%
2023/02/20	1	75.70	0	0.00	75.80	1	348	0.29%
2023/02/10	0	75.00	0	0.00	74.60	0	376	0.00%
2023/01/10	0	0.00	1	73.50	73.00	-1	482	-0.21%
2022/12/16	3	68.80	0	0.00	68.70	3	429	0.70%
2022/12/06	0.1	70.20	0	0.00	69.10	0.1	360	0.04%
2022/12/05	0	70.30	0	0.00	70.60	0	357	0.01%
2022/12/02	0.2	70.00	0	0.00	70.10	0.2	357	0.07%
2022/10/20	0	0.00	2	63.90	63.60	-2	222	-0.90%
2022/10/13	0	0.00	10	64.40	64.40	-10	144	-6.93%
2022/09/27	2	69.60	0	0.00	69.70	2	124	1.61%
2022/09/23	0	0.00	1	71.20	70.80	-1	125	-0.80%
2022/09/13	1	72.70	0	0.00	72.70	1	149	0.67%
2022/09/07	5	71.58	0	0.00	71.70	5	179	2.79%
2022/09/06	1	72.00	0	0.00	72.10	1	180	0.55%
2022/09/05	1	72.30	0.3	72.70	72.40	0.7	184	0.38%
2022/08/25	2	72.80	0	0.00	72.80	2	194	1.03%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/08/02	0.4	72.30	0	0.00	72.70	0.4	204	0.20%
2022/07/19	0	72.10	0	0.00	72.00	0	217	0.01%
2022/07/06	0.1	70.50	0	0.00	70.70	0.1	230	0.04%
2022/06/24	1	71.50	0	0.00	72.60	1	229	0.44%
2022/06/23	0.5	74.50	0	0.00	71.50	0.5	231	0.22%
2022/06/21	1	75.90	0	0.00	75.90	1	222	0.45%
2022/06/20	0	0.00	1	75.50	75.20	-1	219	-0.46%
2022/06/17	2.7	77.01	0	0.00	75.70	2.7	219	1.23%
2022/06/14	0.1	77.50	0	0.00	77.50	0.1	233	0.04%
2022/06/06	0.1	77.60	0	0.00	78.10	0.1	233	0.04%
2022/05/19	0.2	77.10	0	0.00	77.20	0.2	284	0.07%
2022/04/15	13	81.25	5	81.40	81.10	8	318	2.51%
2022/04/14	13.2	81.54	0	0.00	81.30	13.2	318	4.15%
2022/04/08	4	80.60	2	80.50	80.50	2	306	0.65%
2022/03/29	8	80.98	6	80.73	80.60	2	302	0.66%
2022/03/22	0	80.70	0	0.00	80.30	0	323	0.00%
2022/03/18	0.2	83.40	0	0.00	80.10	0.2	327	0.06%
2022/03/16	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/14	1	81.70	0	0.00	81.00	1	302	0.33%
2022/03/08	0.3	80.90	0	0.00	80.60	0.3	299	0.10%
2022/02/23	0	83.70	0	0.00	83.60	0	272	0.01%
2022/02/22	2	83.30	0	0.00	83.40	2	274	0.73%
2022/02/07	0.2	84.70	0	0.00	84.50	0.2	242	0.08%
2022/01/17	0	0.00	2	84.90	84.60	-2	239	-0.83%
2022/01/05	0	85.00	0	0.00	84.50	0	261	0.01%
2021/12/17	0.2	83.90	0	0.00	83.30	0.2	266	0.08%
2021/12/14	0	85.00	0	0.00	84.60	0	234	0.01%
2021/12/06	0	85.70	0	0.00	85.60	0	225	0.01%
2021/11/16	0	0.00	1	87.50	87.70	-1	210	-0.48%
2021/11/01	1	85.80	0	0.00	86.00	1	216	0.46%
2021/10/29	2	85.50	0	0.00	86.30	2	217	0.92%
2021/10/21	1	85.50	0	0.00	88.00	1	239	0.42%
2021/09/14	0	87.30	0	0.00	87.40	0	418	0.01%
2021/08/19	0	84.60	0	0.00	83.90	0	443	0.00%
2021/08/17	0	0.00	2	84.80	84.90	-2	443	-0.45%
2021/08/13	0	86.00	2	85.60	85.60	-2	441	-0.45%
2021/08/11	0	0.00	1	86.10	86.10	-1	449	-0.22%
2021/08/10	0	86.50	0	0.00	86.50	0	453	0.01%
2021/08/06	0	86.50	0	0.00	86.50	0	474	0.00%
2021/08/05	0	86.70	0	0.00	86.70	0	482	0.00%
2021/08/03	0.8	88.00	0	0.00	87.90	0.8	506	0.15%
2021/07/30	0.1	87.00	0	0.00	87.50	0.1	511	0.02%
2021/07/26	0.1	86.80	0	0.00	86.80	0.1	525	0.01%
2021/07/15	6	85.77	1	86.00	85.80	5	518	0.96%
2021/07/12	1	92.10	0	0.00	91.50	1	470	0.21%
2021/07/09	0	0.00	5	91.76	92.00	-5	464	-1.08%
2021/07/06	1	91.10	0	0.00	91.40	1	455	0.22%
2021/07/01	0	0.00	6	90.05	90.00	-6	446	-1.35%
2021/06/28	1	90.30	0	0.00	90.30	1	450	0.22%
2021/06/25	1	89.50	0	0.00	89.40	1	447	0.22%
2021/06/22	0.1	87.80	0	0.00	87.60	0.1	446	0.02%
2021/06/21	0.2	88.65	0	0.00	87.90	0.2	446	0.04%
2021/06/02	0.1	88.00	0	0.00	87.90	0.1	503	0.02%
2021/05/25	2	86.55	0	0.00	86.60	2	511	0.39%
2021/05/12	1	88.00	0	0.00	86.10	1	505	0.20%
2021/05/06	0	0.00	2	91.10	90.90	-2	484	-0.41%
2021/05/04	1	88.80	0	0.00	88.60	1	482	0.21%
2021/04/22	1	89.80	0	0.00	89.80	1	497	0.20%
2021/04/20	0	0.00	1	91.00	90.70	-1	486	-0.21%
2021/04/19	1	90.60	0.8	90.80	91.00	0.2	486	0.05%
2021/04/16	0.2	88.00	0	0.00	88.10	0.2	475	0.04%
2021/04/07	10	87.18	0	0.00	87.20	10	485	2.06%
2021/04/06	2	87.70	0	0.00	87.50	2	484	0.41%
2021/04/01	0	0.00	30	87.59	87.90	-30	485	-6.18%
2021/03/30	0.1	87.80	0	0.00	88.20	0.1	488	0.02%
2021/03/26	0	0.00	15	87.70	87.80	-15	498	-3.01%
2021/03/25	0	0.00	25	87.54	87.40	-25	513	-4.87%
2021/03/23	0.1	87.30	0	0.00	87.30	0.1	553	0.02%
2021/03/22	0	0.00	1	88.20	88.20	-1	564	-0.18%
2021/03/19	1	88.00	0	0.00	87.80	1	570	0.18%
2021/03/18	2	88.00	0	0.00	87.60	2	552	0.36%
2021/03/17	0.2	87.50	0	0.00	87.20	0.2	551	0.04%
2021/03/15	40	87.30	0	0.00	87.50	40	554	7.21%
2021/03/12	0	86.50	0	0.00	86.70	0	551	0.00%
2021/03/09	8	85.80	0	0.00	86.10	8	549	1.46%
2021/03/03	0.1	85.70	0	0.00	86.00	0.1	549	0.02%
2021/02/26	22	85.77	0	0.00	85.80	22	551	3.99%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/02/23	0.1	86.30	0	0.00	86.30	0.1	545	0.02%
2021/02/19	1	86.00	0	0.00	86.00	1	539	0.19%
2021/01/28	0	0.00	10	84.02	84.00	-10	515	-1.94%
2021/01/26	10	84.35	0	0.00	84.40	10	509	1.96%
2021/01/25	0.1	84.70	2.1	84.50	84.50	-2	502	-0.40%
2021/01/20	0	0.00	2	85.70	85.20	-2	478	-0.42%
2021/01/18	1	86.20	0	0.00	86.00	1	465	0.21%
2021/01/15	0	0.00	8	86.05	86.40	-8	461	-1.73%
2021/01/12	0	0.00	3	86.87	86.50	-3	453	-0.66%
2021/01/07	1	87.30	0	0.00	86.70	1	432	0.23%
2020/12/31	0.1	87.70	0	0.00	87.70	0.1	419	0.02%
2020/12/24	0	0.00	1	88.20	86.70	-1	406	-0.25%
2020/12/22	0	0.00	1	87.20	87.20	-1	402	-0.25%
2020/12/21	4	88.03	0	0.00	88.60	4	404	0.99%
2020/12/18	0.2	87.00	0	0.00	87.00	0.2	391	0.04%
2020/12/15	0.2	86.60	0	0.00	86.10	0.2	343	0.06%
2020/12/14	1	86.70	0	0.00	86.50	1	334	0.30%
2020/12/11	0	0.00	1	85.90	86.00	-1	330	-0.30%
2020/12/10	0	0.00	1	86.00	86.10	-1	328	-0.30%
2020/12/08	0	0.00	1	85.40	85.30	-1	320	-0.31%
2020/12/07	0	0.00	1	84.00	85.00	-1	322	-0.31%
2020/12/04	0	0.00	2	84.40	84.10	-2	324	-0.62%
2020/12/03	4	84.08	0	0.00	83.80	4	328	1.22%
2020/12/02	0	0.00	2	84.10	83.60	-2	335	-0.60%
2020/12/01	0	0.00	1	84.90	84.10	-1	338	-0.30%
2020/11/25	0	0.00	1	84.40	84.50	-1	358	-0.28%
2020/11/24	0	84.10	1	84.00	84.50	-1	357	-0.28%
2020/11/20	0	0.00	2	83.45	83.50	-2	364	-0.55%
2020/11/18	1.2	83.20	0	0.00	83.20	1.2	421	0.28%
2020/11/13	6	83.00	0	0.00	82.90	6	478	1.25%
2020/11/12	2	82.50	0	0.00	82.70	2	485	0.41%
2020/11/04	0.2	81.60	0	0.00	81.70	0.2	526	0.03%
2020/11/02	0.1	81.30	0	0.00	81.10	0.1	565	0.02%
2020/10/23	0	0.00	1	82.40	82.30	-1	591	-0.17%
2020/10/22	1	81.70	0	0.00	82.50	1	605	0.17%
2020/10/15	0.1	82.10	0	0.00	81.60	0.1	660	0.02%
2020/10/12	1.1	81.81	0	0.00	81.80	1.1	709	0.15%
2020/09/29	1	82.50	0	0.00	82.10	1	894	0.11%
2020/09/25	1.1	81.96	1	81.50	81.50	0.1	948	0.01%
2020/09/22	1	84.50	1	84.90	84.60	0	993	0.00%
2020/09/15	1.1	84.61	1	84.60	84.80	0.1	1,062	0.01%
2020/09/07	2	83.80	0	0.00	83.30	2	1,169	0.17%
2020/09/03	3	85.60	1	85.80	85.50	2	1,173	0.17%
2020/09/02	0.1	85.50	0	0.00	85.50	0.1	1,178	0.01%
2020/09/01	0.5	86.10	0	0.00	85.80	0.5	1,195	0.04%
2020/08/31	0	0.00	1	87.30	87.30	-1	1,200	-0.08%
2020/08/28	1	85.10	0	0.00	84.80	1	1,189	0.08%
2020/08/27	1	85.20	0	0.00	85.10	1	1,194	0.08%
2020/08/26	3	86.10	0	0.00	85.70	3	1,194	0.25%
2020/08/25	3	86.93	2	86.95	87.00	1	1,195	0.08%
2020/08/24	0	0.00	3	86.10	87.70	-3	1,195	-0.25%
2020/08/21	5	83.74	0	0.00	84.40	5	1,156	0.43%
2020/08/20	6	83.50	5	82.06	82.60	1	1,144	0.09%
2020/08/19	2	85.30	0	0.00	84.00	2	1,122	0.18%
2020/08/17	1	83.00	0	0.00	82.80	1	1,100	0.09%
2020/08/14	1	82.80	0	0.00	82.90	1	1,100	0.09%
2020/08/11	1	83.70	0	0.00	83.50	1	1,092	0.09%
2020/08/10	10	84.24	0	0.00	84.10	10	1,091	0.92%
2020/08/07	9	82.10	0	0.00	83.60	9	1,079	0.83%
2020/07/24	0.8	81.80	0	0.00	81.00	0.8	1,094	0.07%
2020/07/16	1	81.00	0	0.00	80.80	1	1,057	0.09%
2020/07/15	0	0.00	1	81.20	81.20	-1	1,057	-0.09%
2020/07/14	6	81.00	0	0.00	80.90	6	1,060	0.57%
2020/07/13	1	83.10	0	0.00	83.10	1	1,044	0.10%
2020/07/07	1	87.20	3	87.60	87.80	-2	919	-0.22%
2020/07/06	2	87.35	0	0.00	87.10	2	898	0.22%
2020/07/03	1	85.40	0	0.00	85.20	1	873	0.11%
2020/06/30	10	81.40	0	0.00	81.30	10	839	1.19%
2020/06/29	0	0.00	12	80.77	81.30	-12	840	-1.43%
2020/06/19	2	80.70	0	0.00	78.50	2	802	0.25%
2020/06/16	1	80.60	0	0.00	80.20	1	744	0.13%
2020/06/09	0	0.00	1	81.70	81.70	-1	815	-0.12%
2020/06/05	0	0.00	2	79.60	80.70	-2	829	-0.24%
2020/06/02	0	0.00	1	80.00	79.50	-1	833	-0.12%
2020/06/01	6	79.98	0	0.00	79.80	6	831	0.72%
2020/05/29	10	78.32	0	0.00	81.00	10	823	1.21%
2020/05/28	1.1	78.78	0	0.00	78.60	1.1	816	0.13%
2020/05/11	0	0.00	15	78.40	78.30	-15	857	-1.75%
2020/05/08	16	78.13	0	0.00	78.40	16	841	1.90%
2020/05/07	1	81.50	0	0.00	81.00	1	802	0.12%
2020/04/27	0	0.00	5	81.56	80.90	-5	873	-0.57%
2020/04/24	5	79.44	0	0.00	79.70	5	889	0.56%
2020/04/20	0	0.00	1	79.80	79.60	-1	922	-0.11%
2020/04/17	2	79.15	5	79.32	79.20	-3	916	-0.33%
2020/04/16	2	78.45	0	0.00	78.20	2	907	0.22%
2020/04/15	3.8	78.35	0	0.00	79.20	3.8	900	0.42%
2020/04/14	0	0.00	1	76.60	76.50	-1	880	-0.11%
2020/03/30	0	0.00	1	72.60	73.00	-1	822	-0.12%
2020/03/19	0	0.00	30	67.42	67.00	-30	755	-3.97%
2020/03/17	1	72.60	0	0.00	72.90	1	706	0.14%
2020/03/16	1	75.00	0	0.00	74.50	1	690	0.14%
2020/03/13	1	72.00	20	74.20	74.40	-19	671	-2.83%
2020/03/12	2	76.70	0	0.00	75.50	2	643	0.31%
2020/02/17	2	81.60	0	0.00	81.10	2	536	0.37%
2020/02/13	0	0.00	1	81.40	81.40	-1	516	-0.19%
2020/02/12	1	80.20	1	79.90	80.00	0	506	0.01%
2020/02/11	1	79.80	0	0.00	80.00	1	507	0.20%
2020/02/06	0	0.00	5	79.10	80.30	-5	506	-0.99%
2020/02/03	1	79.00	0	0.00	80.00	1	510	0.20%
2020/01/30	4	79.00	1	80.10	80.10	3	479	0.63%
2020/01/20	10	82.70	0	0.00	82.40	10	443	2.25%
2020/01/17	1	81.40	0	0.00	81.90	1	407	0.25%
2020/01/16	8	76.70	0	0.00	77.10	8	355	2.25%
2020/01/09	1	74.50	0	0.00	74.30	1	369	0.27%
2020/01/07	2	74.50	0	0.00	74.50	2	369	0.54%
2019/12/17	5	75.20	0	0.00	75.10	5	380	1.31%
2019/12/13	0.1	74.50	0	0.00	74.60	0.1	377	0.03%
2019/12/12	1	74.60	0	0.00	74.60	1	374	0.27%
2019/11/25	0.1	75.60	0	0.00	75.60	0.1	378	0.02%
2019/11/21	5	75.76	0	0.00	75.60	5	371	1.35%
2019/11/20	10	75.80	0	0.00	75.70	10	370	2.70%
2019/11/19	30	75.60	0	0.00	75.70	30	368	8.15%
2019/11/14	0	0.00	4	75.00	75.40	-4	362	-1.10%
2019/11/13	0.1	74.70	3	74.70	74.70	-2.9	359	-0.80%
2019/11/11	2	74.90	0	0.00	74.40	2	363	0.55%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/07	0	0.00	2	74.60	74.10	-2	365	-0.55%
2019/11/01	0	0.00	0.3	75.00	75.30	-0.3	359	-0.08%
2019/10/31	1	73.90	0	0.00	74.00	1	356	0.28%
2019/10/21	1	74.00	0	0.00	73.80	1	375	0.27%
2019/10/16	2	73.50	0	0.00	73.20	2	367	0.54%
2019/10/15	0	73.30	0	0.00	73.40	0	368	0.00%
2019/10/14	0.1	73.00	0	0.00	73.20	0.1	382	0.03%
2019/09/24	0.3	73.60	0	0.00	73.60	0.3	485	0.06%
2019/09/17	0.3	72.90	0	0.00	72.80	0.3	512	0.06%
2019/09/16	0.1	72.80	0	72.80	72.90	0.1	523	0.02%
2019/09/10	0	0.00	0.4	72.50	72.50	-0.4	524	-0.08%
2019/08/23	0.3	73.30	0	0.00	73.50	0.3	659	0.05%
2019/08/16	0.1	72.70	0	0.00	72.60	0.1	710	0.01%
2019/08/13	0.1	73.30	0	0.00	73.30	0.1	761	0.02%
2019/08/06	0	0.00	35	69.11	71.90	-35	811	-4.31%
2019/07/23	0.3	72.50	0	0.00	72.40	0.3	865	0.03%
2019/07/22	0	0.00	1	72.90	72.70	-1	861	-0.12%
2019/07/18	0.1	73.40	0	0.00	73.50	0.1	855	0.01%
2019/07/15	1	75.40	0	0.00	74.50	1	838	0.12%
2019/06/24	0	0.00	1	75.60	75.40	-1	767	-0.13%
2019/06/14	0.1	74.50	0	0.00	74.50	0.1	772	0.02%
2019/06/05	0.1	73.40	0	0.00	73.40	0.1	839	0.01%
2019/06/03	1	76.00	0	0.00	76.30	1	817	0.12%
2019/05/27	0.1	73.50	0	0.00	73.60	0.1	771	0.01%
2019/05/14	0	0.00	1	71.60	71.60	-1	642	-0.16%
2019/05/13	0.1	69.90	0	0.00	70.20	0.1	630	0.02%
2019/05/10	1	70.00	0	0.00	70.00	1	629	0.16%
2019/05/09	0	0.00	5	69.60	69.60	-5	605	-0.83%
2019/05/06	0	0.00	1	68.80	68.80	-1	597	-0.17%
2019/05/03	1	69.80	0	0.00	69.50	1	592	0.17%
2019/04/19	0	0.00	1	66.80	66.80	-1	564	-0.18%
2019/04/15	0.1	67.70	0	0.00	67.70	0.1	548	0.02%
2019/04/11	0	0.00	1	67.60	67.50	-1	537	-0.19%
2019/04/01	1	67.60	0	0.00	68.00	1	511	0.20%
2019/03/29	0	0.00	1	68.00	67.90	-1	500	-0.20%
2019/03/28	0.1	67.30	0	0.00	67.40	0.1	488	0.02%
2019/03/26	0	67.30	0	0.00	66.90	0	476	0.00%
2019/03/22	2	66.80	0	0.00	67.30	2	459	0.44%
2019/03/18	1	66.00	0	0.00	65.90	1	423	0.24%
2019/03/14	0.1	64.80	0	0.00	64.80	0.1	376	0.04%
2019/02/25	0	0.00	3	65.37	65.40	-3	278	-1.08%
2019/02/19	2	64.75	0	0.00	64.80	2	263	0.76%
2019/02/13	0.1	65.00	0	0.00	65.00	0.1	259	0.05%
2019/01/22	1	63.70	0	0.00	63.80	1	253	0.39%
2018/12/26	0.1	61.00	0	0.00	61.00	0.1	288	0.03%
2018/12/11	0.1	62.10	0	0.00	62.10	0.1	299	0.03%
2018/09/14	1	65.30	0	0.00	65.50	1	466	0.21%
2018/09/07	11	63.35	0	0.00	63.40	11	461	2.38%
2018/09/03	0	0.00	8	65.00	64.90	-8	459	-1.74%
2018/08/30	2	65.00	0	0.00	65.00	2	468	0.43%
2018/08/29	1	65.00	0	0.00	65.10	1	478	0.21%
2018/08/20	1	63.10	0	0.00	63.80	1	578	0.17%
2018/08/13	0	0.00	5	63.30	63.20	-5	571	-0.87%
2018/08/10	0	0.00	7	63.00	63.50	-7	563	-1.24%
2018/07/27	0.2	62.20	0	0.00	62.20	0.2	567	0.03%
2018/07/24	0	0.00	1	61.90	61.90	-1	569	-0.18%
2018/07/18	0.6	62.30	0	0.00	62.10	0.6	577	0.10%
2018/07/13	1	66.80	11	66.80	66.90	-10	569	-1.75%
2018/07/10	1	66.10	0	0.00	66.10	1	542	0.18%
2018/06/21	0	66.70	0	0.00	66.70	0	631	0.00%
2018/06/12	1	66.60	0	0.00	66.80	1	696	0.14%
2018/06/11	10	66.00	10	66.00	66.30	0	702	0.00%
2018/06/04	0	0.00	1	67.10	67.20	-1	698	-0.14%
2018/05/31	1	66.20	0	0.00	66.90	1	650	0.15%
2018/05/21	0	64.20	0	0.00	64.40	0	621	0.00%
2018/04/23	0	64.70	0	0.00	64.60	0	673	0.00%
2018/04/11	20	63.12	0	0.00	63.10	20	664	3.01%
2018/03/28	0	0.00	0.2	63.10	63.10	-0.2	615	-0.03%
2018/03/27	4	63.00	0	0.00	62.90	4	603	0.66%
2018/03/22	0	0.00	1.2	62.29	61.90	-1.2	526	-0.22%
2018/03/21	0	61.80	0	0.00	61.80	0	517	0.00%
2018/03/01	0	0.00	0.3	60.50	60.50	-0.3	499	-0.07%
2018/02/21	0	59.40	0	0.00	59.40	0	629	0.00%
2018/01/30	0	0.00	0.1	59.80	59.80	-0.1	627	-0.01%
2018/01/15	5	60.50	0	0.00	60.50	5	579	0.86%
2018/01/02	6	59.70	0	0.00	59.80	6	570	1.05%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析