同欣電 (6271)-元富-高雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
135.5
漲跌
▼3.5
漲幅
-2.52%
成交量
2,546張
產業
上市半導體類股▼2.96%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	2	137.50	139.00	-2	1,065	-0.19%
2024/12/11	0	0.00	1	133.00	134.00	-1	941	-0.11%
2024/12/09	2	130.75	0	0.00	131.00	2	907	0.22%
2024/12/06	1	133.50	2	133.00	132.00	-1	895	-0.11%
2024/11/25	0	0.00	3	133.00	133.00	-3	806	-0.37%
2024/11/22	0	0.00	1	132.50	130.00	-1	801	-0.12%
2024/11/19	0.1	124.50	0	0.00	124.50	0.1	746	0.01%
2024/11/11	3	130.50	0	0.00	129.50	3	713	0.42%
2024/11/08	1	127.50	0	0.00	128.50	1	716	0.14%
2024/11/06	0.1	127.00	0	0.00	128.00	0.1	737	0.01%
2024/11/05	0	126.00	0	0.00	125.00	0	758	0.00%
2024/11/04	0	0.00	0.1	125.50	125.00	-0.1	801	-0.01%
2024/10/30	1	129.00	0	0.00	129.00	1	836	0.12%
2024/10/29	0	0.00	3	135.50	133.50	-3	818	-0.37%
2024/10/24	1	139.00	0	0.00	139.00	1	901	0.11%
2024/10/23	2	140.50	0	0.00	140.50	2	928	0.22%
2024/10/22	1	141.00	1	140.50	140.50	0	951	0.00%
2024/10/14	0	0.00	1	138.50	139.00	-1	1,374	-0.07%
2024/10/11	0	0.00	1	139.00	137.50	-1	1,489	-0.07%
2024/09/10	2	132.00	1	131.00	131.00	1	1,895	0.05%
2024/09/06	0.1	134.50	0	0.00	134.50	0.1	1,962	0.01%
2024/09/05	0	0.00	2	134.00	133.00	-2	1,975	-0.10%
2024/09/04	0.1	131.50	0	0.00	131.50	0.1	1,981	0.01%
2024/08/22	0	0.00	2	139.00	139.50	-2	2,222	-0.09%
2024/08/20	0	0.00	0	139.00	138.50	0	2,332	0.00%
2024/08/19	0	0.00	0	137.17	137.00	0	2,370	0.00%
2024/08/09	0	0.00	0	132.50	131.00	0	2,448	0.00%
2024/08/06	0	114.75	0	0.00	120.50	0	2,390	0.00%
2024/08/05	0.2	121.85	0	0.00	121.50	0.2	2,350	0.01%
2024/08/02	1.1	135.08	0	0.00	135.00	1.1	2,315	0.05%
2024/07/31	0.1	139.00	2	138.25	137.50	-1.9	2,307	-0.08%
2024/07/29	5	141.50	0	0.00	139.50	5	2,338	0.21%
2024/07/26	0.1	141.00	2	141.00	141.00	-1.9	2,323	-0.08%
2024/07/23	5	147.00	0	0.00	145.50	5	2,306	0.22%
2024/07/22	0	0.00	2	148.50	147.00	-2	2,298	-0.09%
2024/07/19	0	0.00	1	155.50	151.00	-1	2,295	-0.04%
2024/07/17	1.1	160.45	13	159.42	159.00	-11.9	2,293	-0.52%
2024/07/16	4	160.88	4	160.38	160.00	0	2,199	0.00%
2024/07/15	13	158.92	14	159.86	158.50	-1	2,142	-0.05%
2024/07/12	8	158.00	6	158.58	156.50	2	2,063	0.10%
2024/07/11	1	155.50	1.3	159.00	159.50	-0.3	2,015	-0.01%
2024/07/10	1	155.00	2	156.75	155.00	-1	1,952	-0.05%
2024/07/09	1	150.99	0	0.00	150.00	1	1,914	0.05%
2024/07/05	0	0.00	2	154.75	155.00	-2	1,895	-0.11%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/07/02	1	147.01	0	0.00	145.50	1	1,866	0.05%
2024/06/27	1	149.00	0	0.00	148.00	1	1,922	0.05%
2024/06/26	1	153.00	0	0.00	152.50	1	1,905	0.05%
2024/06/25	1	150.00	0	0.00	151.50	1	1,912	0.05%
2024/06/24	2	154.50	4	154.75	153.50	-2	1,888	-0.11%
2024/06/21	1	153.50	0	0.00	154.00	1	1,873	0.05%
2024/06/19	1	153.00	0	0.00	151.00	1	1,859	0.05%
2024/06/18	1	153.00	1	155.50	153.00	0	1,839	0.00%
2024/06/14	1	154.00	0	0.00	155.50	1	1,836	0.05%
2024/06/13	0	0.00	1	157.50	156.00	-1	1,839	-0.05%
2024/06/06	1	150.50	0	0.00	150.00	1	1,800	0.06%
2024/05/31	1.3	153.60	0	0.00	152.00	1.3	1,870	0.07%
2024/05/30	1	156.00	0	0.00	155.50	1	1,870	0.05%
2024/05/29	0	0.00	2	157.75	158.00	-2	1,903	-0.11%
2024/05/28	4	161.00	4	160.13	159.50	0	1,983	0.00%
2024/05/27	2	156.00	4	157.75	156.00	-2	1,872	-0.11%
2024/05/17	0	0.00	3	149.00	149.50	-3	1,869	-0.16%
2024/05/16	6	149.00	1	148.50	149.00	5	1,879	0.27%
2024/05/10	1	145.00	0	0.00	145.50	1	1,875	0.05%
2024/05/09	0	0.00	3	147.00	147.00	-3	1,871	-0.16%
2024/05/08	0	0.00	1	148.50	150.00	-1	1,893	-0.05%
2024/05/03	0	0.00	2	152.75	151.50	-2	1,926	-0.10%
2024/04/30	3	147.00	0	0.00	147.50	3	1,838	0.16%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	1	144.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	4	145.63	149.50	-4	1,847	-0.22%
2024/04/22	2	141.75	0.3	143.00	139.00	1.8	1,818	0.10%
2024/04/19	6.3	142.54	0	0.00	142.00	6.3	1,803	0.35%
2024/04/18	1	150.00	0	0.00	148.50	1	1,748	0.06%
2024/04/17	0	0.00	1	151.50	151.50	-1	1,743	-0.06%
2024/04/12	2	150.50	0	0.00	150.50	2	1,729	0.12%
2024/04/11	0.1	150.00	0	0.00	150.50	0.1	1,740	0.01%
2024/04/10	0	0.00	4	151.75	152.50	-4	1,817	-0.22%
2024/04/09	2	150.25	0	0.00	151.50	2	1,819	0.11%
2024/04/08	5	149.80	0	0.00	150.00	5	1,815	0.28%
2024/04/03	8	152.88	0	0.00	153.00	8	1,817	0.44%
2024/03/26	0	0.00	1	146.50	142.00	-1	1,780	-0.06%
2024/03/25	0	0.00	1	145.50	144.50	-1	1,797	-0.06%
2024/03/21	0.1	142.50	0	0.00	142.00	0.1	1,865	0.01%
2024/03/20	2	142.50	0	0.00	141.50	2	1,893	0.11%
2024/03/15	0.1	143.50	0	0.00	142.50	0.1	1,946	0.01%
2024/03/11	0	0.00	0.1	145.00	144.50	-0.1	2,183	0.00%
2024/03/08	1.1	144.97	12	143.67	143.50	-10.9	2,251	-0.49%
2024/03/07	0	148.50	0	0.00	147.50	0	2,322	0.00%
2024/03/06	10	148.00	0	0.00	149.50	10	2,404	0.42%
2024/03/05	0	0.00	0.2	152.00	150.00	-0.2	2,654	-0.01%
2024/03/04	1	155.00	1	156.50	153.00	0	2,922	0.00%
2024/03/01	1	155.00	2	154.50	154.50	-1	2,939	-0.03%
2024/02/27	1	155.00	0	0.00	150.50	1	2,928	0.03%
2024/02/26	1	151.98	2	151.75	154.00	-1	2,920	-0.03%
2024/02/23	1	145.00	0	0.00	145.00	1	2,885	0.03%
2024/02/21	1	146.50	0	0.00	145.50	1	2,950	0.03%
2024/02/20	0.1	146.00	0	0.00	145.50	0.1	3,081	0.00%
2024/02/19	0	0.00	1	148.50	147.50	-1	3,091	-0.03%
2024/02/16	0	0.00	2.1	147.95	148.00	-2.1	3,114	-0.07%
2024/02/05	0	0.00	0.1	144.50	143.50	-0.1	3,144	0.00%
2024/02/02	0	0.00	0.6	145.50	146.00	-0.6	3,266	-0.02%
2024/02/01	0	144.50	0.1	144.50	144.50	-0.1	3,293	0.00%
2024/01/31	2	145.50	0	0.00	143.50	2	3,336	0.06%
2024/01/30	0	0.00	0	147.50	146.00	0	3,360	0.00%
2024/01/29	0	0.00	1.1	148.50	148.50	-1.1	3,390	-0.03%
2024/01/25	0	144.00	2	143.50	143.50	-2	3,439	-0.06%
2024/01/23	1.1	144.55	0	0.00	144.00	1.1	3,594	0.03%
2024/01/22	1	144.01	0	0.00	144.00	1	3,623	0.03%
2024/01/19	1.2	143.70	0	0.00	143.50	1.2	3,683	0.03%
2024/01/18	0	146.00	0	0.00	145.50	0	3,681	0.00%
2024/01/17	0	146.50	2	148.25	145.00	-2	3,687	-0.05%
2024/01/15	1	148.50	2	149.50	150.00	-1	3,765	-0.03%
2024/01/12	0.1	148.17	0	0.00	149.00	0.1	3,790	0.00%
2024/01/11	0	148.00	1	148.00	148.50	-1	3,802	-0.03%
2024/01/10	0	146.00	0	0.00	145.50	0	3,838	0.00%
2024/01/09	0	148.00	2	147.00	148.00	-2	3,851	-0.05%
2024/01/08	2	148.53	0	0.00	148.50	2	3,858	0.05%
2024/01/04	3	155.83	1	159.50	153.00	2	3,849	0.05%
2024/01/02	1	156.50	0	0.00	155.00	1	3,837	0.03%
2023/12/29	0	0.00	1.3	157.00	157.50	-1.3	3,867	-0.03%
2023/12/27	2	158.50	1	157.50	159.00	1	3,882	0.03%
2023/12/26	2	157.50	2	157.00	158.00	0	3,953	0.00%
2023/12/22	0	154.50	4	154.00	154.50	-4	4,044	-0.10%
2023/12/21	1	153.00	3	153.00	154.00	-2	4,116	-0.05%
2023/12/20	2	154.50	2	157.00	155.00	0	4,291	0.00%
2023/12/19	4	154.25	7.3	155.37	155.00	-3.3	4,319	-0.08%
2023/12/18	4	156.75	2	156.75	155.50	2	4,306	0.05%
2023/12/15	13	159.00	2	159.25	159.00	11	4,316	0.25%
2023/12/14	0.1	159.71	5	160.50	158.50	-4.9	4,322	-0.11%
2023/12/13	3	158.00	0.2	156.50	157.00	2.8	4,308	0.06%
2023/12/12	2.2	160.50	1	158.50	158.00	1.2	4,313	0.03%
2023/12/11	12	158.92	2.5	159.70	159.50	9.5	4,353	0.22%
2023/12/08	2	159.75	1	159.00	158.50	1	4,326	0.02%
2023/12/06	3	158.00	3	159.67	157.50	0	4,252	0.00%
2023/12/05	1	157.52	3	158.83	157.50	-2	4,230	-0.05%
2023/12/04	1.2	162.89	1	161.00	161.00	0.2	4,224	0.00%
2023/12/01	7	165.50	1.2	164.43	164.50	5.8	4,187	0.14%
2023/11/30	5	167.80	5	169.10	168.00	0	4,137	0.00%
2023/11/29	4.1	159.15	6.2	160.40	164.50	-2.2	3,861	-0.06%
2023/11/28	2.1	153.12	7	151.29	153.50	-5	3,574	-0.14%
2023/11/27	3	149.17	2	149.25	146.50	1	3,514	0.03%
2023/11/24	11	151.41	2	151.75	151.00	9	3,487	0.26%
2023/11/23	1.3	151.02	1	150.51	151.50	0.3	3,399	0.01%
2023/11/22	1	150.50	2	149.50	149.00	-1	3,335	-0.03%
2023/11/20	12	148.54	0	148.50	148.00	12	3,290	0.36%
2023/11/17	4	147.25	3.1	145.06	148.00	0.9	3,238	0.03%
2023/11/13	1.1	138.05	0	0.00	138.00	1.1	3,041	0.03%
2023/11/10	1.8	139.88	0	0.00	138.50	1.8	3,030	0.06%
2023/11/09	1	146.00	0	0.00	146.50	1	2,908	0.03%
2023/11/07	0	0.00	2	148.50	148.50	-2	2,866	-0.07%
2023/11/06	0	0.00	3.1	146.81	148.00	-3.1	2,840	-0.11%
2023/11/03	0	0.00	1	142.50	142.00	-1	2,868	-0.03%
2023/11/01	0.1	134.50	0	0.00	136.00	0.1	2,811	0.00%
2023/10/31	3.1	138.40	4	133.50	134.00	-0.9	2,791	-0.03%
2023/10/27	4	141.13	4	140.75	138.50	0	2,722	0.00%
2023/10/25	0	0.00	0	150.50	147.50	0	2,735	0.00%
2023/10/24	2	149.25	1	149.00	149.50	1	2,757	0.04%
2023/10/23	4	153.88	2.2	152.11	150.00	1.8	2,871	0.06%
2023/10/20	0	0.00	0	148.25	149.00	0	2,824	0.00%
2023/10/19	0	0.00	0	147.25	149.00	0	2,812	0.00%
2023/10/18	0	0.00	0	149.00	147.00	0	2,814	0.00%
2023/10/17	3	148.17	2	147.00	147.50	1	2,783	0.04%
2023/10/16	1	145.00	1.3	144.62	144.00	-0.3	2,805	-0.01%
2023/10/13	1	146.50	1	148.49	148.50	0	2,798	0.00%
2023/10/06	1	147.00	1.1	149.50	147.50	-0.1	2,738	0.00%
2023/10/05	1	145.50	5	147.80	148.00	-4	2,717	-0.15%
2023/10/02	6.7	145.90	0	0.00	144.50	6.7	2,677	0.25%
2023/09/28	0	0.00	3	146.33	149.00	-3	2,600	-0.12%
2023/09/26	4	143.38	0	0.00	142.00	4	2,540	0.16%
2023/09/25	1	146.00	4.5	148.20	146.00	-3.5	2,491	-0.14%
2023/09/22	0	0.00	5.5	141.82	143.50	-5.5	2,318	-0.24%
2023/09/21	2	138.75	1	141.00	138.50	1	2,268	0.04%
2023/09/20	3	141.00	1	141.50	140.00	2	2,251	0.09%
2023/09/18	1.1	140.61	0	0.00	140.50	1.1	2,219	0.05%
2023/09/15	3	140.67	1	141.00	140.50	2	2,234	0.09%
2023/09/14	1	139.50	1.3	140.65	139.50	-0.3	2,245	-0.01%
2023/09/13	1	133.50	1	134.00	133.50	0	2,237	0.00%
2023/09/12	1	137.48	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1.1	135.02	1	136.00	136.50	0.1	2,342	0.00%
2023/09/08	0.1	140.50	0	0.00	140.00	0.1	2,304	0.00%
2023/09/07	3	143.33	2	144.75	144.50	1	2,333	0.04%
2023/09/06	0	0.00	2.1	144.52	141.00	-2.1	2,297	-0.09%
2023/09/05	0	0.00	1.1	137.36	137.00	-1.1	2,263	-0.05%
2023/09/01	0	0.00	1	132.00	130.50	-1	2,231	-0.04%
2023/08/28	0	129.00	0	0.00	128.50	0	2,322	0.00%
2023/08/24	0	0.00	0.2	130.00	129.50	-0.2	2,373	-0.01%
2023/08/23	0	0.00	0.1	128.50	127.50	-0.1	2,371	0.00%
2023/08/15	0.1	124.50	0	0.00	124.50	0.1	2,447	0.00%
2023/08/14	0	122.67	0	0.00	123.50	0	2,460	0.00%
2023/08/11	0	123.50	0	0.00	124.50	0	2,454	0.00%
2023/08/10	0.1	124.50	0	0.00	125.00	0.1	2,447	0.00%
2023/08/09	0	125.00	1	126.50	124.50	-1	2,429	-0.04%
2023/08/04	1	164.50	0	0.00	164.00	1	2,328	0.04%
2023/07/31	0	156.50	0	0.00	157.50	0	2,257	0.00%
2023/07/28	1	158.50	0	0.00	159.00	1	2,221	0.05%
2023/07/26	0.2	156.87	4	156.63	157.50	-3.8	2,134	-0.18%
2023/07/25	2.1	167.31	0	0.00	166.00	2.1	2,021	0.10%
2023/07/21	3	170.34	0	0.00	170.00	3	2,052	0.15%
2023/07/20	1	172.50	0	0.00	173.00	1	2,060	0.05%
2023/07/19	2	178.50	2	176.50	175.50	0	2,100	0.00%
2023/07/18	3	172.33	0	0.00	170.50	3	2,219	0.14%
2023/07/13	0	0.00	1	174.00	173.00	-1	2,317	-0.04%
2023/07/10	1.4	171.92	0	0.00	170.50	1.4	2,297	0.06%
2023/07/07	0.3	175.50	0.6	177.00	174.50	-0.3	2,287	-0.01%
2023/07/05	1.8	178.17	2	179.75	178.50	-0.2	2,275	-0.01%
2023/07/04	1	174.52	0	0.00	174.50	1	2,255	0.05%
2023/06/30	1	181.50	0	0.00	183.00	1	2,198	0.05%
2023/06/29	0	181.50	0	0.00	181.50	0	2,195	0.00%
2023/06/28	1	181.99	0	0.00	181.00	1	2,227	0.05%
2023/06/26	1	181.51	0	0.00	183.50	1	2,224	0.05%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	0	185.00	0	0.00	184.50	0	2,199	0.00%
2023/06/19	1	189.00	0	0.00	188.00	1	2,187	0.05%
2023/06/16	1	190.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	1	193.00	3	194.17	192.50	-2	2,148	-0.09%
2023/06/14	5	187.50	1	187.50	187.50	4	2,149	0.19%
2023/06/12	0	0.00	1	184.50	184.00	-1	2,216	-0.05%
2023/06/06	1	183.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	1	183.50	1	184.00	182.50	0	2,158	0.00%
2023/06/02	4	183.13	2	182.50	182.00	2	2,120	0.09%
2023/06/01	2	181.00	0	0.00	181.00	2	2,090	0.10%
2023/05/31	1	183.50	1	182.50	183.50	0	2,071	0.00%
2023/05/29	0	0.00	2	177.75	179.50	-2	2,029	-0.10%
2023/05/26	0	0.00	1	175.00	175.00	-1	2,011	-0.05%
2023/05/25	1	175.00	0	0.00	174.50	1	2,021	0.05%
2023/05/24	1	175.50	0	0.00	176.00	1	2,023	0.05%
2023/05/19	2	175.75	4	175.25	176.00	-2	2,036	-0.10%
2023/05/18	1	168.50	0	0.00	169.50	1	2,013	0.05%
2023/05/17	1	169.50	0	0.00	170.50	1	2,023	0.05%
2023/05/16	0	0.00	2	172.00	170.50	-2	2,053	-0.10%
2023/05/15	1	168.00	1	168.50	169.00	0	2,055	0.00%
2023/05/11	2	168.01	0	0.00	168.00	2	2,084	0.10%
2023/05/10	0	0.00	1	171.50	172.00	-1	2,084	-0.05%
2023/05/05	2	172.25	1.3	172.11	172.50	0.8	2,118	0.04%
2023/05/04	0	0.00	1	170.00	169.50	-1	2,147	-0.05%
2023/05/03	0.1	168.50	0	0.00	168.50	0.1	2,203	0.00%
2023/04/28	0	0.00	3	170.00	169.50	-3	2,268	-0.13%
2023/04/27	3.1	166.16	5	167.50	167.00	-1.9	2,240	-0.08%
2023/04/26	1.1	162.49	0	0.00	165.00	1.1	2,210	0.05%
2023/04/25	2	165.25	0	0.00	165.00	2	2,175	0.09%
2023/04/21	9.4	165.05	2	168.25	166.00	7.4	2,098	0.35%
2023/04/20	1	181.00	0	0.00	181.00	1	1,947	0.05%
2023/04/19	0.4	185.13	0	0.00	184.00	0.4	1,935	0.02%
2023/04/18	2.2	190.55	0	0.00	189.00	2.2	1,884	0.12%
2023/04/17	0.2	193.50	0	0.00	193.00	0.2	1,863	0.01%
2023/04/12	1	196.00	0	0.00	197.00	1	1,852	0.05%
2023/04/10	0	0.00	0.2	199.50	198.50	-0.2	1,857	-0.01%
2023/04/06	0.2	194.00	0	0.00	194.00	0.2	1,859	0.01%
2023/03/31	0	0.00	3	199.00	198.50	-3	1,861	-0.16%
2023/03/30	0	0.00	1	199.00	198.50	-1	1,933	-0.05%
2023/03/29	1.2	196.00	1	197.00	197.00	0.2	2,014	0.01%
2023/03/27	3	204.17	0.3	204.00	202.50	2.8	2,101	0.13%
2023/03/24	0	0.00	4	202.00	201.50	-4	2,128	-0.19%
2023/03/23	0	0.00	1	200.00	202.00	-1	2,138	-0.05%
2023/03/16	2.3	201.22	0	0.00	195.50	2.3	2,003	0.11%
2023/03/15	3	222.00	0	0.00	215.50	3	1,888	0.16%
2023/03/14	0	0.00	1	209.50	209.00	-1	1,843	-0.05%
2023/03/07	0	0.00	1	227.00	225.50	-1	1,843	-0.05%
2023/03/06	1	224.00	0	0.00	223.50	1	1,841	0.05%
2023/02/22	6	220.50	6	219.00	219.00	0	1,986	0.00%
2023/02/17	0	0.00	1	225.50	226.50	-1	1,991	-0.05%
2023/02/15	1	238.00	0	0.00	234.00	1	1,978	0.05%
2023/02/07	0	0.00	0	231.50	233.50	0	1,962	0.00%
2023/02/06	0	0.00	0	233.00	233.50	0	1,962	0.00%
2023/02/03	3	237.17	3	238.50	237.50	0	1,957	0.00%
2023/02/02	0	241.00	0	0.00	242.50	0	1,967	0.00%
2023/02/01	0	235.75	8	237.50	236.00	-8	1,953	-0.41%
2023/01/31	0	226.25	6.2	227.00	228.00	-6.2	1,924	-0.32%
2023/01/30	8	215.06	0	0.00	214.50	8	1,884	0.42%
2023/01/17	1	209.50	0	0.00	209.50	1	1,894	0.05%
2023/01/16	0	208.50	0	0.00	208.50	0	1,923	0.00%
2023/01/12	0	0.00	2	209.00	208.50	-2	1,978	-0.10%
2023/01/10	0	0.00	1	206.00	209.00	-1	1,987	-0.05%
2023/01/06	0.6	202.29	3	203.00	205.00	-2.4	1,997	-0.12%
2023/01/04	1	197.50	0	0.00	197.50	1	2,018	0.05%
2022/12/30	0	0.00	3	191.67	191.00	-3	2,092	-0.14%
2022/12/28	1	197.50	0	0.00	193.00	1	2,285	0.04%
2022/12/23	6	200.25	0	0.00	201.00	6	2,392	0.25%
2022/12/22	2	198.50	0	0.00	210.00	2	2,381	0.08%
2022/11/25	0	0.00	6	197.75	196.50	-6	2,179	-0.28%
2022/11/24	0	0.00	2	194.50	196.50	-2	2,199	-0.09%
2022/11/23	0	0.00	0	194.00	195.50	0	2,231	0.00%
2022/11/22	0	194.25	0.3	196.00	196.50	-0.2	2,239	-0.01%
2022/11/17	0	0.00	1	192.00	191.50	-1	2,304	-0.04%
2022/11/16	0	0.00	14	190.71	191.00	-14	2,308	-0.61%
2022/11/14	1	190.50	1	186.51	190.50	0	2,405	0.00%
2022/11/10	0	0.00	0	187.00	186.50	0	2,294	0.00%
2022/11/09	1	186.50	1	185.52	186.50	0	2,298	0.00%
2022/11/08	1	184.00	1	181.63	181.50	0	2,327	0.00%
2022/11/07	0	0.00	3	184.99	183.00	-3	2,386	-0.13%
2022/11/03	0	0.00	0.3	181.04	181.50	-0.3	2,413	-0.01%
2022/11/02	1	179.00	1.1	176.31	179.00	-0.1	2,396	0.00%
2022/10/31	1	170.00	0	172.50	173.00	1	2,368	0.04%
2022/10/27	0	0.00	0.1	167.17	169.00	-0.1	2,348	0.00%
2022/10/24	1	157.50	1.3	161.20	159.50	-0.3	2,329	-0.01%
2022/10/21	0.3	154.87	0	0.00	153.00	0.3	2,362	0.01%
2022/10/20	0	154.50	0	0.00	158.00	0	2,421	0.00%
2022/10/17	0	157.38	0	0.00	158.50	0	2,391	0.00%
2022/10/14	2	165.00	2	163.50	162.50	0	2,385	0.00%
2022/10/13	1	160.00	0	0.00	157.50	1	2,389	0.04%
2022/10/05	2	175.50	0	0.00	171.50	2	2,320	0.09%
2022/10/04	0	0.00	2	172.01	174.00	-2	2,296	-0.09%
2022/09/29	1	164.50	1.3	161.70	161.00	-0.3	2,270	-0.01%
2022/09/28	0.3	160.11	0	0.00	158.50	0.3	2,245	0.01%
2022/09/27	0	164.50	1	160.50	167.00	-1	2,231	-0.04%
2022/09/26	0.4	172.70	0	0.00	171.50	0.4	2,122	0.02%
2022/09/23	0.3	186.68	0	0.00	186.50	0.3	2,089	0.01%
2022/09/22	1	192.50	1	193.50	194.50	0	2,076	0.00%
2022/09/21	3.3	201.65	3	196.17	196.00	0.3	2,063	0.01%
2022/09/20	6	210.75	1	212.50	207.50	5	2,010	0.25%
2022/09/16	3	211.83	3	212.50	211.50	0	2,019	0.00%
2022/09/15	4	214.38	4	213.50	212.50	0	2,037	0.00%
2022/09/14	5	208.50	2	211.25	211.00	3	2,051	0.15%
2022/09/13	1	213.00	8	214.13	211.50	-7	2,048	-0.34%
2022/09/12	1	214.00	1	210.50	211.50	0	2,060	0.00%
2022/09/08	2	202.75	1	205.00	204.00	1	2,043	0.05%
2022/09/07	7	198.50	1	198.50	198.50	6	2,042	0.29%
2022/09/01	0	0.00	10	206.50	204.50	-10	2,030	-0.49%
2022/08/31	2	213.00	0	0.00	213.50	2	1,988	0.10%
2022/08/30	11	213.59	0	0.00	215.50	11	1,970	0.56%
2022/08/29	1	206.50	0	0.00	208.00	1	1,935	0.05%
2022/08/26	8	215.13	1	212.00	212.00	7	1,916	0.37%
2022/08/25	2	212.25	0	0.00	210.50	2	1,875	0.11%
2022/08/23	0	0.00	1	202.50	204.00	-1	1,822	-0.05%
2022/08/19	1	216.00	1	208.00	215.00	0	1,773	0.00%
2022/08/17	1	200.50	0	0.00	200.00	1	1,662	0.06%
2022/08/15	0	0.00	7	202.00	204.00	-7	1,648	-0.42%
2022/08/12	15	198.53	0	0.00	202.50	15	1,609	0.93%
2022/08/05	0	0.00	5	194.00	195.00	-5	1,565	-0.32%
2022/08/04	5	185.00	0	0.00	187.50	5	1,569	0.32%
2022/07/28	2	191.50	2	195.50	194.00	0	1,545	0.00%
2022/07/27	1	194.00	0	0.00	188.00	1	1,498	0.07%
2022/07/25	0	0.00	1	203.00	204.00	-1	1,430	-0.07%
2022/07/21	1	207.00	0	0.00	209.00	1	1,484	0.07%
2022/07/13	0	0.00	1	189.00	186.50	-1	1,519	-0.07%
2022/07/12	0	0.00	2	182.00	180.00	-2	1,519	-0.13%
2022/06/30	1	200.00	0	0.00	201.00	1	1,449	0.07%
2022/06/28	2	215.00	0	0.00	213.00	2	1,432	0.14%
2022/06/27	0	0.00	2	219.00	218.00	-2	1,482	-0.13%
2022/06/24	0	0.00	1	206.00	211.00	-1	1,480	-0.07%
2022/06/22	1	199.50	0	0.00	197.50	1	1,447	0.07%
2022/06/16	1	230.00	3	230.50	230.00	-2	1,499	-0.13%
2022/06/15	2	239.25	0	0.00	237.50	2	1,507	0.13%
2022/06/14	1	244.50	0	0.00	244.50	1	1,528	0.07%
2022/06/13	0	0.00	1	250.00	250.00	-1	1,566	-0.06%
2022/06/08	1	254.50	0	0.00	254.50	1	1,610	0.06%
2022/06/06	2	258.00	0	0.00	253.00	2	1,659	0.12%
2022/06/02	0	0.00	1	258.00	255.00	-1	1,681	-0.06%
2022/05/31	0	0.00	3	254.50	256.50	-3	1,739	-0.17%
2022/05/30	0	0.00	2	254.50	253.50	-2	1,762	-0.11%
2022/05/26	0	0.00	1	240.00	240.00	-1	1,844	-0.05%
2022/05/24	1	244.00	0	0.00	241.50	1	1,940	0.05%
2022/05/19	5	250.80	4	250.25	255.00	1	1,971	0.05%
2022/05/05	0	0.00	3	244.00	241.50	-3	2,054	-0.15%
2022/04/28	1.3	233.40	1.3	230.00	229.50	0	2,213	0.00%
2022/04/25	1	235.50	1	238.00	237.50	0	2,127	0.00%
2022/04/22	1	251.00	0	0.00	248.50	1	2,083	0.05%
2022/04/12	3	266.50	0	0.00	266.50	3	2,266	0.13%
2022/04/01	0	0.00	6	289.50	289.00	-6	2,412	-0.25%
2022/03/30	3	290.00	13	293.92	293.50	-10	2,421	-0.41%
2022/03/24	2	287.75	2	284.75	286.50	0	2,425	0.00%
2022/03/23	6	281.42	9	283.11	285.00	-3	2,405	-0.12%
2022/03/18	1	254.00	0	0.00	257.50	1	2,387	0.04%
2022/03/15	0	0.00	2	254.00	253.50	-2	2,336	-0.09%
2022/03/14	1	265.50	1	264.50	265.00	0	2,342	0.00%
2022/03/10	8	270.13	2	272.00	272.00	6	2,403	0.25%
2022/03/08	1	260.00	0	0.00	260.00	1	2,485	0.04%
2022/03/04	0	0.00	1	287.00	284.50	-1	2,758	-0.04%
2022/03/01	1	289.00	0	0.00	291.50	1	2,894	0.03%
2022/02/25	0	0.00	2	284.50	288.00	-2	2,891	-0.07%
2022/02/21	0	0.00	1	281.00	280.00	-1	3,248	-0.03%
2022/02/14	0	0.00	0.3	278.00	279.00	-0.3	4,239	-0.01%
2022/02/10	0	0.00	12	282.50	279.00	-12	4,520	-0.27%
2022/02/08	12	277.67	1.3	276.90	281.00	10.8	4,580	0.23%
2022/01/26	5	263.00	0	0.00	264.50	5	4,779	0.10%
2022/01/25	1	264.50	2	271.25	259.50	-1	4,934	-0.02%
2022/01/21	6	259.58	6	262.25	256.50	0	5,107	0.00%
2022/01/19	10.3	266.00	0	0.00	265.00	10.3	5,229	0.20%
2022/01/18	8.3	271.64	1.3	270.10	269.00	7.1	5,457	0.13%
2022/01/17	0	0.00	2	271.00	273.00	-2	5,501	-0.04%
2022/01/13	2.3	265.33	0	0.00	265.50	2.3	5,660	0.04%
2022/01/12	0	0.00	10	271.00	274.00	-10	5,759	-0.17%
2022/01/11	3	276.50	0	0.00	269.50	3	5,901	0.05%
2022/01/10	3.3	270.62	3.3	274.54	276.50	0	5,915	0.00%
2022/01/07	1	281.00	5	282.00	281.00	-4	5,965	-0.07%
2022/01/04	0	0.00	1	298.50	298.50	-1	6,111	-0.02%
2021/12/29	4	298.50	0	0.00	300.00	4	6,175	0.06%
2021/12/28	1	300.50	13	300.92	297.00	-12	6,228	-0.19%
2021/12/27	1	294.00	0	0.00	296.50	1	6,232	0.02%
2021/12/24	1	295.00	1	293.50	293.50	0	6,274	0.00%
2021/12/23	0	0.00	2	295.50	294.00	-2	6,304	-0.03%
2021/12/17	0	0.00	1	283.00	285.00	-1	6,473	-0.02%
2021/12/16	2	287.25	0	0.00	285.50	2	6,544	0.03%
2021/12/14	2	288.25	0	0.00	283.00	2	6,594	0.03%
2021/12/13	1	292.00	1	295.00	295.00	0	6,653	0.00%
2021/12/07	0	0.00	0.1	289.00	289.00	-0.1	7,081	0.00%
2021/12/06	0	0.00	15	289.30	291.50	-15	7,444	-0.20%
2021/12/03	3	297.50	9	296.28	295.50	-6	7,753	-0.08%
2021/12/02	21	297.07	3	291.83	291.50	18	7,848	0.23%
2021/12/01	7.3	286.36	6	290.58	297.00	1.3	7,857	0.02%
2021/11/29	1	295.50	0	0.00	302.00	1	7,854	0.01%
2021/11/26	2	304.25	3	305.17	306.50	-1	7,989	-0.01%
2021/11/23	1	317.50	0	317.00	313.50	1	8,277	0.01%
2021/11/22	1	314.28	5.3	309.86	323.00	-4.2	8,428	-0.05%
2021/11/18	5.3	304.98	3.4	298.29	298.50	1.9	8,604	0.02%
2021/11/17	0.2	298.52	0	0.00	304.50	0.2	8,901	0.00%
2021/11/16	4	297.88	3	297.00	300.50	1	8,996	0.01%
2021/11/15	12	292.58	18.3	296.75	302.50	-6.3	9,033	-0.07%
2021/11/12	0	0.00	1	276.00	275.00	-1	8,926	-0.01%
2021/11/11	1	291.00	1	285.96	286.00	0	8,873	0.00%
2021/11/10	10	286.00	15	283.00	288.00	-5	8,889	-0.06%
2021/11/09	0	0.00	17	274.79	277.00	-17	8,941	-0.19%
2021/11/08	1	276.50	0	0.00	266.00	1	9,127	0.01%
2021/11/05	21	271.48	20	273.85	270.00	1	9,152	0.01%
2021/11/04	1	276.00	2	277.75	271.50	-1	9,275	-0.01%
2021/11/02	16	284.59	2	275.75	270.00	14	9,145	0.15%
2021/11/01	17	273.82	2	269.75	276.00	15	9,022	0.17%
2021/10/29	0	0.00	1	255.50	264.00	-1	8,938	-0.01%
2021/10/28	1	253.50	0	0.00	252.50	1	8,909	0.01%
2021/10/26	1	262.50	1	255.50	259.00	0	8,970	0.00%
2021/10/25	0	0.00	2	249.00	250.50	-2	8,862	-0.02%
2021/10/20	0	0.00	6	249.42	251.50	-6	9,041	-0.07%
2021/10/19	2	242.25	3.3	247.62	247.50	-1.3	9,118	-0.01%
2021/10/15	0	0.00	0.3	231.50	235.00	-0.3	9,550	0.00%
2021/10/12	0.3	223.50	0	0.00	220.00	0.3	9,590	0.00%
2021/10/08	0	0.00	4	232.50	236.00	-4	9,633	-0.04%
2021/10/07	1	226.50	2	230.50	233.50	-1	9,710	-0.01%
2021/10/05	11	222.50	7	222.43	225.00	4	10,189	0.04%
2021/10/01	0	0.00	1	219.50	216.00	-1	10,334	-0.01%
2021/09/23	2	242.50	2	236.00	237.00	0	10,615	0.00%
2021/09/22	0	0.00	5	230.00	237.50	-5	10,577	-0.05%
2021/09/15	0	0.00	0.3	232.50	234.50	-0.3	10,587	0.00%
2021/09/13	1	224.00	1	227.00	223.50	0	10,911	0.00%
2021/09/10	1	225.50	1	220.50	230.50	0	10,903	0.00%
2021/09/09	1.1	216.14	13	213.16	228.00	-11.9	10,983	-0.11%
2021/09/08	5.3	217.52	0	0.00	215.50	5.3	10,680	0.05%
2021/09/07	1.1	238.64	0	0.00	239.00	1.1	10,331	0.01%
2021/09/03	0.3	260.00	0	0.00	261.00	0.3	10,110	0.00%
2021/09/02	1	255.00	1	255.00	254.50	0	9,979	0.00%
2021/09/01	17.1	249.73	0	0.00	248.00	17.1	9,789	0.17%
2021/08/31	1.1	258.00	1	259.50	262.00	0.1	9,579	0.00%
2021/08/30	1.1	264.09	0	0.00	267.50	1.1	9,415	0.01%
2021/08/27	1	266.00	0	0.00	264.50	1	9,273	0.01%
2021/08/26	2	278.00	1	268.50	274.00	1	9,120	0.01%
2021/08/24	1	277.00	0	0.00	278.50	1	8,681	0.01%
2021/08/23	3	267.17	2	269.25	279.50	1	8,439	0.01%
2021/08/20	3	247.50	3	247.17	259.50	0	8,088	0.00%
2021/08/19	1	248.00	1	243.00	239.00	0	7,898	0.00%
2021/08/18	0.3	228.00	1.3	232.10	253.50	-1	7,730	-0.01%
2021/08/17	2	245.25	1.4	241.43	238.00	0.6	7,538	0.01%
2021/08/16	1.1	236.62	37	240.16	239.00	-36	7,366	-0.49%
2021/08/13	19	261.34	11	258.59	253.00	8	7,175	0.11%
2021/08/12	21	250.10	8	252.69	257.00	13	6,933	0.19%
2021/08/11	1	240.50	8	239.56	237.00	-7	6,664	-0.11%
2021/08/10	3	242.00	7	244.86	242.00	-4	6,603	-0.06%
2021/08/09	0.1	234.30	0	0.00	232.00	0.1	6,442	0.00%
2021/08/06	1	244.00	1	240.00	243.50	0	6,396	0.00%
2021/08/05	0	0.00	0	242.00	240.50	0	6,385	0.00%
2021/08/04	1.3	242.80	0.2	241.00	238.50	1	6,402	0.02%
2021/08/03	5	244.10	1	243.50	242.50	4	6,357	0.06%
2021/08/02	3.1	237.99	2	246.00	239.50	1.1	6,277	0.02%
2021/07/30	3.1	244.33	0	0.00	244.00	3.1	6,199	0.05%
2021/07/29	2	243.00	0	0.00	252.00	2	6,118	0.03%
2021/07/28	12.1	231.11	3	233.33	240.50	9.1	6,025	0.15%
2021/07/27	9.5	263.03	0	0.00	250.50	9.5	5,884	0.16%
2021/07/26	2	269.75	5	270.20	266.00	-3	5,800	-0.05%
2021/07/23	1.3	266.66	10.3	259.94	262.50	-9	5,686	-0.16%
2021/07/22	9	257.83	9	260.83	269.50	0	5,490	0.00%
2021/07/21	8	249.75	3	251.50	246.00	5	5,113	0.10%
2021/07/20	3	238.33	2	242.75	237.00	1	4,917	0.02%
2021/07/19	3	247.17	9	247.67	243.50	-6	4,819	-0.12%
2021/07/16	10	257.70	0	0.00	252.00	10	4,748	0.21%
2021/07/15	9	252.78	3	249.50	256.00	6	4,668	0.13%
2021/07/14	1	238.00	3	241.33	246.00	-2	4,553	-0.04%
2021/07/13	2	245.25	3	235.67	239.50	-1	4,438	-0.02%
2021/07/12	2	230.75	7	241.43	245.00	-5	4,184	-0.12%
2021/07/09	0	0.00	3	222.67	223.00	-3	3,883	-0.08%
2021/07/08	2	226.75	2	228.25	229.50	0	3,876	0.00%
2021/07/07	1	225.50	9	224.00	225.50	-8	3,702	-0.22%
2021/07/01	0	0.00	0	205.00	204.00	0	3,473	0.00%
2021/06/30	1	211.00	0	0.00	212.50	1	3,416	0.03%
2021/06/28	0	0.00	16	220.63	215.50	-16	3,357	-0.48%
2021/06/25	0	0.00	3	219.00	219.50	-3	3,383	-0.09%
2021/06/24	1	218.50	4	220.00	220.00	-3	3,335	-0.09%
2021/06/23	15	218.63	16.4	218.46	220.00	-1.4	3,262	-0.04%
2021/06/22	2	209.25	15	208.90	210.50	-13	2,992	-0.43%
2021/06/21	0.8	203.02	2	206.25	203.00	-1.3	2,768	-0.05%
2021/06/18	0	0.00	1	203.00	207.00	-1	2,671	-0.04%
2021/06/17	0.1	181.00	8	195.19	196.50	-7.9	2,443	-0.32%
2021/06/16	2	180.75	0	0.00	179.00	2	2,387	0.08%
2021/06/15	4	182.88	0	0.00	184.00	4	2,396	0.17%
2021/06/09	0	0.00	1	178.50	178.50	-1	2,454	-0.04%
2021/06/03	3	180.50	3	181.33	183.50	0	2,663	0.00%
2021/06/02	0	0.00	1	181.50	180.00	-1	2,710	-0.04%
2021/06/01	1	184.00	0	0.00	182.00	1	2,743	0.04%
2021/05/31	1	185.00	0	0.00	183.00	1	2,805	0.04%
2021/05/27	2	172.25	1	172.50	173.50	1	2,850	0.04%
2021/05/26	0	0.00	1	174.50	176.00	-1	2,873	-0.03%
2021/05/24	0	0.00	2	166.75	168.50	-2	2,996	-0.07%
2021/05/21	1	165.50	1	167.00	167.50	0	3,066	0.00%
2021/05/20	1	161.50	1	160.50	161.00	0	3,181	0.00%
2021/05/18	1	152.50	3	159.83	162.50	-2	3,401	-0.06%
2021/05/17	1	150.00	1	151.00	151.00	0	3,518	0.00%
2021/05/14	1	158.00	0	0.00	160.00	1	3,516	0.03%
2021/05/12	3	157.17	2	162.75	158.50	1	3,541	0.03%
2021/05/11	6	169.92	3	171.50	167.50	3	3,532	0.08%
2021/05/07	2	180.50	2	183.50	185.00	0	3,649	0.00%
2021/05/06	2.1	176.76	0	0.00	175.00	2.1	3,700	0.06%
2021/05/05	3	178.67	0	177.00	176.00	3	3,783	0.08%
2021/05/04	1	178.50	0	0.00	183.00	1	3,905	0.03%
2021/04/29	1	193.00	0	0.00	193.00	1	4,091	0.02%
2021/04/28	0	0.00	0.8	197.00	196.00	-0.8	4,274	-0.02%
2021/04/27	0.2	196.50	0	0.00	195.50	0.2	4,529	0.00%
2021/04/26	0	0.00	3	197.00	195.50	-3	4,768	-0.06%
2021/04/23	5	197.00	5	197.00	197.50	0	5,072	0.00%
2021/04/22	2	197.00	0	0.00	193.00	2	5,407	0.04%
2021/04/21	2.2	196.77	2	197.75	197.00	0.2	5,786	0.00%
2021/04/20	2	201.00	1	201.50	200.00	1	6,001	0.02%
2021/04/19	1	196.00	3	197.83	199.00	-2	6,171	-0.03%
2021/04/14	2	197.00	0	0.00	196.00	2	6,278	0.03%
2021/04/13	2	203.75	0	0.00	201.00	2	6,320	0.03%
2021/04/12	3	207.83	0	0.00	205.00	3	6,384	0.05%
2021/04/09	4	214.25	2	213.50	214.50	2	6,409	0.03%
2021/04/08	0	0.00	5	213.10	217.50	-5	6,403	-0.08%
2021/04/07	0	0.00	1	206.00	206.00	-1	6,317	-0.02%
2021/04/06	2	204.25	0	0.00	204.00	2	6,357	0.03%
2021/04/01	1	204.50	0	0.00	202.50	1	6,401	0.02%
2021/03/31	0	0.00	0.3	205.50	204.50	-0.3	6,404	0.00%
2021/03/30	18	205.89	5	204.70	205.00	13	6,436	0.20%
2021/03/26	1	197.00	0.3	200.00	200.00	0.8	6,417	0.01%
2021/03/25	0.3	196.42	0	0.00	195.00	0.3	6,445	0.00%
2021/03/24	1.8	198.50	0	0.00	198.00	1.8	6,484	0.03%
2021/03/23	1	200.00	0	0.00	199.00	1	6,493	0.02%
2021/03/22	6.4	198.39	0	0.00	197.50	6.4	6,494	0.10%
2021/03/16	3	206.50	15	208.00	203.00	-12	6,628	-0.18%
2021/03/12	15	206.50	0	0.00	208.00	15	6,731	0.22%
2021/03/11	2	203.00	4.3	202.06	202.00	-2.3	6,783	-0.03%
2021/03/10	0.3	196.50	0	0.00	195.00	0.3	6,958	0.00%
2021/03/09	2	192.75	3	193.67	194.00	-1	7,118	-0.01%
2021/03/08	1	199.50	1	199.50	198.00	0	7,151	0.00%
2021/03/04	2.4	208.56	1	203.00	202.00	1.4	7,246	0.02%
2021/03/02	1	215.50	1	213.00	210.50	0	7,379	0.00%
2021/02/26	3	213.17	0	217.50	214.50	3	7,419	0.04%
2021/02/25	2	223.01	0	0.00	220.50	2	7,377	0.03%
2021/02/24	6	226.58	3	228.33	220.50	3	7,453	0.04%
2021/02/23	0.2	229.21	0	228.50	226.50	0.2	7,382	0.00%
2021/02/22	3	224.50	2	228.00	232.00	1	7,325	0.01%
2021/02/19	7	225.36	7	223.93	224.00	0	7,237	0.00%
2021/02/18	3.2	222.69	2	226.81	227.50	1.2	7,186	0.02%
2021/02/17	1	218.50	31	218.45	220.50	-30	7,056	-0.43%
2021/02/05	1	209.50	0	0.00	209.50	1	6,979	0.01%
2021/02/04	1	205.50	0	0.00	203.50	1	6,952	0.01%
2021/02/03	8	207.50	1.2	204.16	205.00	6.8	6,915	0.10%
2021/02/02	5	206.60	1	209.50	207.50	4	6,886	0.06%
2021/02/01	2	205.75	0	0.00	205.50	2	6,835	0.03%
2021/01/29	1	210.50	0	0.00	209.50	1	6,779	0.01%
2021/01/28	1	217.50	14	218.07	216.50	-13	6,689	-0.19%
2021/01/27	22	221.66	3	221.33	220.00	19	6,622	0.29%
2021/01/26	5	220.40	0.5	227.00	218.50	4.5	6,523	0.07%
2021/01/25	0	0.00	23	231.70	228.00	-23	6,393	-0.36%
2021/01/22	16	226.97	26	228.21	228.00	-10	6,256	-0.16%
2021/01/21	18	223.44	12	226.08	222.50	6	6,136	0.10%
2021/01/20	11	227.55	20	221.75	218.00	-9	5,959	-0.15%
2021/01/19	70	239.84	5	240.70	238.00	65	5,716	1.14%
2021/01/18	6	220.25	7	223.71	238.00	-1	5,489	-0.02%
2021/01/15	3	224.00	29	225.81	220.00	-26	5,175	-0.50%
2021/01/14	30	219.37	41.3	214.65	224.00	-11.3	4,864	-0.23%
2021/01/13	5	205.45	7	204.43	204.00	-2	4,479	-0.05%
2021/01/11	0	0.00	3	195.50	195.50	-3	4,147	-0.07%
2021/01/08	5	188.20	0	0.00	189.50	5	4,065	0.12%
2021/01/07	0	0.00	2	189.50	189.50	-2	4,050	-0.05%
2021/01/06	4	189.00	0.8	188.00	188.00	3.2	4,039	0.08%
2021/01/05	0	0.00	8	189.56	193.00	-8	3,971	-0.20%
2021/01/04	13	186.92	0	0.00	188.00	13	3,880	0.34%
2020/12/31	1	178.50	0	0.00	177.00	1	3,809	0.03%
2020/12/30	1	181.50	0	0.00	181.00	1	3,762	0.03%
2020/12/28	4	188.00	0	0.00	185.00	4	3,679	0.11%
2020/12/23	4	182.25	1	183.00	182.00	3	3,645	0.08%
2020/12/22	2	182.75	1	184.50	180.00	1	3,646	0.03%
2020/12/21	3	182.50	0	0.00	183.50	3	3,613	0.08%
2020/12/18	3.1	188.96	0	0.00	186.00	3.1	3,581	0.09%
2020/12/17	6	191.50	1	192.00	191.50	5	3,540	0.14%
2020/12/16	4	192.00	0	0.00	191.00	4	3,555	0.11%
2020/12/14	1	194.50	1	196.00	194.00	0	3,528	0.00%
2020/12/11	6	198.75	3	197.00	195.50	3	3,518	0.09%
2020/12/10	7.5	204.63	2	202.00	202.00	5.5	3,456	0.16%
2020/12/09	6	206.17	0	0.00	205.50	6	3,385	0.18%
2020/12/08	2	202.75	2	200.75	201.50	0	3,321	0.00%
2020/12/07	4	202.50	4	201.25	198.50	0	3,279	0.00%
2020/12/04	7	211.50	6.8	208.89	207.50	0.2	3,214	0.01%
2020/12/03	14	202.64	22.3	204.61	205.00	-8.3	3,026	-0.27%
2020/12/02	1.1	191.61	0	0.00	190.50	1.1	2,897	0.04%
2020/12/01	21	197.55	0	0.00	196.50	21	2,833	0.74%
2020/11/30	0	0.00	1	198.50	198.50	-1	2,714	-0.04%
2020/11/18	0.2	139.50	2.2	140.78	139.00	-2.1	2,712	-0.08%
2020/11/17	0	0.00	4	141.88	141.00	-4	2,638	-0.15%
2020/11/16	4	138.38	5	139.80	139.50	-1	2,666	-0.04%
2020/11/12	3	137.17	2	139.75	137.00	1	2,719	0.04%
2020/11/10	0.4	135.50	0	0.00	134.00	0.4	2,632	0.01%
2020/11/06	1	133.50	1	132.50	133.00	0	2,687	0.00%
2020/11/04	1	134.50	0	0.00	134.00	1	2,716	0.04%
2020/11/02	0	0.00	2	126.25	126.00	-2	2,788	-0.07%
2020/10/30	0.2	127.00	0	0.00	126.00	0.2	2,809	0.01%
2020/10/28	5	134.10	5	131.80	131.00	0	2,813	0.00%
2020/10/27	1	130.50	0	0.00	130.50	1	2,808	0.04%
2020/10/19	1	136.50	0	0.00	136.00	1	3,234	0.03%
2020/10/14	1	138.00	0	0.00	136.50	1	3,482	0.03%
2020/10/12	0	0.00	1	139.00	136.50	-1	3,832	-0.03%
2020/10/08	0	0.00	3	138.83	138.50	-3	3,942	-0.08%
2020/10/07	1	137.00	3	136.33	136.50	-2	3,991	-0.05%
2020/09/30	2	131.50	3	133.00	133.00	-1	4,230	-0.02%
2020/09/28	0	0.00	2	125.50	126.50	-2	4,380	-0.05%
2020/09/25	1	124.00	0	0.00	124.00	1	4,584	0.02%
2020/09/23	3	130.00	0	0.00	129.50	3	4,677	0.06%
2020/09/22	0	0.00	3	130.00	129.50	-3	4,750	-0.06%
2020/09/17	1	132.50	0	0.00	134.50	1	4,988	0.02%
2020/09/14	0	0.00	1	132.50	132.50	-1	5,169	-0.02%
2020/09/09	0	0.00	1	130.50	132.00	-1	5,445	-0.02%
2020/09/07	0	0.00	1	131.50	130.00	-1	5,649	-0.02%
2020/09/04	1	128.50	1	128.50	131.00	0	5,799	0.00%
2020/09/02	0	0.00	1	131.50	131.00	-1	6,184	-0.02%
2020/08/31	0	0.00	1	132.50	132.50	-1	6,327	-0.02%
2020/08/28	0	0.00	1	130.00	129.00	-1	6,352	-0.02%
2020/08/27	1	131.00	0	0.00	132.50	1	6,421	0.02%
2020/08/26	1	133.00	0	0.00	135.00	1	6,387	0.02%
2020/08/25	1	129.50	0	0.00	130.50	1	6,401	0.02%
2020/08/24	0	0.00	1	129.50	129.50	-1	6,423	-0.02%
2020/08/21	0	0.00	1	130.00	129.00	-1	6,426	-0.02%
2020/08/20	3	126.50	1	132.00	126.00	2	6,470	0.03%
2020/08/19	4	144.25	3	137.50	137.00	1	6,385	0.02%
2020/08/18	1	143.00	0	0.00	142.50	1	6,376	0.02%
2020/08/12	2	138.75	0	0.00	139.00	2	6,780	0.03%
2020/08/11	0	0.00	2	143.00	142.00	-2	6,857	-0.03%
2020/08/10	2	144.50	0	0.00	142.00	2	7,018	0.03%
2020/08/07	5	141.70	5	142.70	144.00	0	7,056	0.00%
2020/07/29	3	139.00	0	0.00	140.00	3	7,670	0.04%
2020/07/28	1	146.00	0	0.00	139.00	1	7,671	0.01%
2020/07/27	1	146.50	1	148.50	145.50	0	7,674	0.00%
2020/07/24	16	148.59	6	148.33	146.00	10	7,644	0.13%
2020/07/22	3	149.50	1	151.00	152.50	2	7,512	0.03%
2020/07/21	1	148.50	2	149.00	147.50	-1	7,416	-0.01%
2020/07/20	0	0.00	1	144.50	144.50	-1	7,405	-0.01%
2020/07/17	12	147.67	4	146.50	146.00	8	7,463	0.11%
2020/07/16	9	149.28	7	148.50	149.00	2	7,417	0.03%
2020/07/15	0	0.00	4	145.50	144.50	-4	7,196	-0.06%
2020/07/14	5	147.60	1	144.00	144.00	4	7,200	0.06%
2020/07/13	1	147.00	1	146.00	147.00	0	7,201	0.00%
2020/07/10	15	146.87	13	142.85	142.50	2	7,193	0.03%
2020/07/09	2	145.50	1	147.00	147.50	1	7,151	0.01%
2020/07/08	1	144.00	1	146.50	146.50	0	7,032	0.00%
2020/07/07	7	146.00	1	145.50	144.00	6	6,977	0.09%
2020/07/06	2	150.25	7	150.00	150.50	-5	6,886	-0.07%
2020/07/03	0	0.00	1	142.50	144.00	-1	6,708	-0.01%
2020/07/02	0	0.00	3	139.33	140.00	-3	6,690	-0.04%
2020/07/01	6	137.83	5	137.90	137.00	1	6,676	0.01%
2020/06/30	6	139.67	2.1	140.00	140.00	3.9	6,685	0.06%
2020/06/29	1	139.00	3	140.50	140.50	-2	6,669	-0.03%
2020/06/24	4	139.13	5	140.50	138.50	-1	6,617	-0.02%
2020/06/23	4	142.25	1	146.50	142.00	3	6,567	0.05%
2020/06/22	6	149.08	2	147.00	147.00	4	6,503	0.06%
2020/06/19	2	151.50	11	152.41	151.50	-9	6,485	-0.14%
2020/06/18	3	153.50	1	155.00	153.50	2	6,453	0.03%
2020/06/17	4	148.63	1	151.50	151.50	3	6,288	0.05%
2020/06/16	5	146.00	7	147.00	147.50	-2	6,253	-0.03%
2020/06/15	2	146.50	0	0.00	141.50	2	6,256	0.03%
2020/06/12	4	145.00	7	145.57	145.00	-3	6,235	-0.05%
2020/06/11	6	146.42	4	146.13	144.00	2	6,147	0.03%
2020/06/10	3	147.33	3	147.33	150.00	0	6,046	0.00%
2020/06/09	15	147.97	16	150.19	145.00	-1	5,965	-0.02%
2020/06/08	2	143.75	3	143.83	144.00	-1	5,785	-0.02%
2020/06/05	3	140.67	11	140.14	140.50	-8	5,718	-0.14%
2020/06/04	13	140.77	10	139.00	139.00	3	5,730	0.05%
2020/06/03	17	139.03	12	139.42	140.50	5	5,767	0.09%
2020/06/02	2	134.50	1	133.50	134.00	1	5,709	0.02%
2020/06/01	13	135.54	12	135.75	135.50	1	5,713	0.02%
2020/05/29	1	134.50	1	133.50	132.50	0	5,755	0.00%
2020/05/28	1	139.00	0	0.00	136.50	1	5,786	0.02%
2020/05/27	10	140.00	19	140.87	137.00	-9	5,782	-0.16%
2020/05/26	3	141.83	2	140.75	138.00	1	5,802	0.02%
2020/05/25	2	144.50	2	141.25	141.50	0	5,776	0.00%
2020/05/22	5	142.00	5	142.20	143.00	0	5,698	0.00%
2020/05/21	22	140.23	13	141.46	142.50	9	5,604	0.16%
2020/05/20	2	133.50	4	135.88	134.00	-2	5,377	-0.04%
2020/05/19	12	134.38	8	133.13	132.00	4	5,343	0.07%
2020/05/18	2	130.75	2	130.00	130.50	0	5,306	0.00%
2020/05/15	2	135.25	5	136.30	136.00	-3	5,242	-0.06%
2020/05/14	2	132.50	2	133.50	131.00	0	5,277	0.00%
2020/05/13	13	130.65	15	131.50	136.50	-2	5,210	-0.04%
2020/05/12	12	133.42	10	136.25	129.00	2	5,131	0.04%
2020/05/11	1	135.00	0	0.00	134.50	1	5,065	0.02%
2020/05/08	3	130.00	3	132.50	135.00	0	4,977	0.00%
2020/05/07	1	124.00	1	121.00	124.00	0	4,688	0.00%
2020/05/06	2	122.00	1	123.00	119.00	1	4,626	0.02%
2020/05/05	1	121.00	1	123.00	121.00	0	4,591	0.00%
2020/05/04	0	0.00	1	119.00	119.50	-1	4,530	-0.02%
2020/04/28	0	0.00	31	115.53	117.50	-31	4,449	-0.70%
2020/04/27	2	115.25	4	114.88	115.50	-2	4,441	-0.05%
2020/04/24	3	111.00	2	110.00	112.50	1	4,402	0.02%
2020/04/23	3	109.33	1	111.00	107.50	2	4,371	0.05%
2020/04/22	2	104.00	2	105.50	106.50	0	4,328	0.00%
2020/04/21	1	112.50	0	0.00	107.50	1	4,361	0.02%
2020/04/17	31	117.47	4	116.00	117.50	27	4,323	0.62%
2020/04/16	1	114.00	0	0.00	113.50	1	4,223	0.02%
2020/04/15	4	118.00	2	119.00	117.50	2	4,215	0.05%
2020/04/14	2	118.50	0	0.00	119.50	2	4,254	0.05%
2020/04/10	1	118.50	1	120.50	119.00	0	4,281	0.00%
2020/04/09	3	119.17	0	0.00	119.00	3	4,352	0.07%
2020/04/08	0	0.00	2	123.00	122.00	-2	4,421	-0.05%
2020/04/07	2	119.75	1	119.50	119.50	1	4,496	0.02%
2020/04/06	1	116.00	0	0.00	116.50	1	4,604	0.02%
2020/04/01	2	107.50	2.1	108.72	113.00	-0.1	4,628	0.00%
2020/03/26	1	104.00	50	106.27	108.50	-49	4,526	-1.08%
2020/03/25	0	0.00	9	105.44	105.50	-9	4,501	-0.20%
2020/03/24	8	100.06	1	99.20	99.80	7	4,467	0.16%
2020/03/20	3	93.90	7	93.23	96.20	-4	4,487	-0.09%
2020/03/19	7.1	90.95	4	91.35	89.10	3.1	4,494	0.07%
2020/03/18	6	100.83	23	102.67	99.00	-17	4,627	-0.37%
2020/03/17	52	105.10	4	101.63	101.00	48	4,614	1.04%
2020/03/16	20	115.50	70	112.09	107.50	-50	4,573	-1.09%
2020/03/13	1	110.00	1	116.00	116.00	0	4,653	0.00%
2020/03/12	6	123.17	6	121.42	121.00	0	4,627	0.00%
2020/03/11	4	134.00	5	134.80	131.00	-1	4,587	-0.02%
2020/03/10	6	131.75	4	133.25	134.00	2	4,539	0.04%
2020/03/09	6	137.25	6	137.83	133.00	0	4,470	0.00%
2020/03/06	2	146.50	2	148.25	147.00	0	4,389	0.00%
2020/03/05	3	152.00	1	151.00	152.00	2	4,342	0.05%
2020/03/04	4	151.63	3	151.33	150.50	1	4,310	0.02%
2020/03/03	1	159.50	1	160.50	155.50	0	4,222	0.00%
2020/02/27	2	158.00	2	155.50	151.50	0	4,142	0.00%
2020/02/25	2	153.00	0	0.00	154.50	2	3,976	0.05%
2020/02/20	1	159.00	1	162.00	157.00	0	3,935	0.00%
2020/02/19	68	156.28	1	155.00	157.50	67	3,931	1.70%
2020/02/17	8	158.63	7	160.86	163.00	1	3,885	0.03%
2020/02/14	0	0.00	2	150.75	153.00	-2	3,708	-0.05%
2020/02/13	0	0.00	1	148.00	147.50	-1	3,669	-0.03%
2020/02/12	7	152.21	3	154.33	150.50	4	3,646	0.11%
2020/02/11	1	149.50	1	149.00	151.00	0	3,595	0.00%
2020/02/07	0	0.00	1	152.00	148.00	-1	3,579	-0.03%
2020/02/06	1	151.50	0	0.00	153.00	1	3,563	0.03%
2020/02/04	4	150.50	3	152.17	152.00	1	3,574	0.03%
2020/02/03	2	147.50	1	148.50	149.00	1	3,560	0.03%
2020/01/30	3	156.50	2	154.00	153.00	1	3,522	0.03%
2020/01/20	1	164.00	2	164.00	166.50	-1	3,497	-0.03%
2020/01/17	1	163.50	1	164.00	163.00	0	3,515	0.00%
2020/01/16	3	162.00	2	163.50	165.00	1	3,493	0.03%
2020/01/15	0	0.00	32	161.72	160.00	-32	3,446	-0.93%
2020/01/14	4	151.75	4	155.00	156.00	0	3,316	0.00%
2020/01/13	32	151.56	0	0.00	150.00	32	3,281	0.98%
2020/01/09	1	151.00	1	151.50	149.50	0	3,311	0.00%
2020/01/08	2	146.50	3	149.33	149.00	-1	3,236	-0.03%
2020/01/07	1	146.50	0	0.00	144.50	1	3,186	0.03%
2019/12/31	2	161.25	2	160.00	156.50	0	3,192	0.00%
2019/12/30	2	162.25	1	162.50	163.50	1	3,180	0.03%
2019/12/24	0	0.00	2	145.50	146.00	-2	3,043	-0.07%
2019/12/23	2	143.00	1	145.50	143.00	1	3,084	0.03%
2019/12/20	1	143.50	3	144.00	141.50	-2	3,047	-0.07%
2019/12/18	0	0.00	1	139.50	138.50	-1	3,017	-0.03%
2019/12/17	2	144.50	0	0.00	140.00	2	2,982	0.07%
2019/12/16	0	0.00	1	141.50	142.00	-1	2,960	-0.03%
2019/12/13	2	142.00	2	143.00	142.50	0	2,936	0.00%
2019/12/12	1	146.00	0	0.00	142.00	1	2,882	0.03%
2019/12/11	0	0.00	3	140.50	141.00	-3	2,689	-0.11%
2019/12/06	1	138.00	0	0.00	137.00	1	2,506	0.04%
2019/12/05	1	134.50	1	135.50	137.00	0	2,466	0.00%
2019/12/03	1	129.50	1	132.00	132.00	0	2,392	0.00%
2019/11/28	1	131.50	1	129.50	128.50	0	2,403	0.00%
2019/11/27	2	131.50	2	131.50	132.00	0	2,475	0.00%
2019/11/19	0	0.00	1	130.00	130.50	-1	2,743	-0.04%
2019/11/18	1	132.00	0	0.00	130.00	1	2,776	0.04%
2019/11/12	1	128.00	1	123.50	127.50	0	2,846	0.00%
2019/11/08	2	129.00	0	0.00	129.00	2	2,859	0.07%
2019/11/04	0	0.00	1	132.00	132.00	-1	2,845	-0.04%
2019/11/01	1	133.50	0	0.00	133.50	1	2,850	0.04%
2019/10/31	2	137.25	3	136.67	135.50	-1	2,841	-0.04%
2019/10/30	1	136.50	0	0.00	137.00	1	2,847	0.04%
2019/10/24	0	0.00	1	137.50	137.50	-1	2,867	-0.03%
2019/10/16	0	0.00	4	132.00	131.50	-4	2,996	-0.13%
2019/10/15	1	137.50	0	0.00	138.00	1	2,943	0.03%
2019/10/14	0	0.00	1	139.00	137.00	-1	2,975	-0.03%
2019/10/09	0	0.00	28	134.82	134.00	-28	2,953	-0.95%
2019/10/08	0	0.00	22	137.50	137.50	-22	2,900	-0.76%
2019/10/07	4	141.00	0	0.00	140.50	4	2,821	0.14%
2019/10/02	5	128.50	6	130.17	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	1	126.50	129.00	-1	2,498	-0.04%
2019/09/26	0	0.00	1	120.50	125.50	-1	2,393	-0.04%
2019/09/24	4	118.50	7	119.29	120.50	-3	2,312	-0.13%
2019/09/19	2	114.50	0	0.00	116.00	2	2,285	0.09%
2019/09/17	1	116.50	0	0.00	116.00	1	2,244	0.04%
2019/09/16	0	0.00	0.2	117.50	117.50	-0.2	2,235	-0.01%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	0	0.00	0.4	119.00	120.00	-0.4	2,196	-0.02%
2019/09/06	0	0.00	4	123.00	123.50	-4	2,157	-0.19%
2019/09/04	0	0.00	2	120.75	122.00	-2	2,140	-0.09%
2019/09/03	5	121.00	7	122.71	121.00	-2	2,143	-0.09%
2019/09/02	4	120.75	0	0.00	120.00	4	2,117	0.19%
2019/08/30	1	122.00	3	121.33	119.50	-2	2,081	-0.10%
2019/08/29	1	117.00	2	117.00	116.00	-1	1,994	-0.05%
2019/08/28	1	117.50	2	117.00	117.50	-1	1,986	-0.05%
2019/08/27	1	118.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	2	116.50	1	115.00	116.00	1	1,930	0.05%
2019/08/23	5	127.50	6	124.08	124.00	-1	1,833	-0.05%
2019/08/22	8	131.88	1	131.50	132.00	7	1,700	0.41%
2019/08/21	2	131.50	2	132.00	132.00	0	1,672	0.00%
2019/08/20	3	130.00	3	131.67	131.50	0	1,625	0.00%
2019/08/19	3	127.33	1	127.00	127.50	2	1,543	0.13%
2019/08/16	2	128.25	14	126.07	127.50	-12	1,546	-0.78%
2019/08/15	0	0.00	1	119.50	120.00	-1	1,453	-0.07%
2019/08/14	4	122.25	5	122.50	119.50	-1	1,439	-0.07%
2019/08/12	7	122.14	1	124.00	118.50	6	1,399	0.43%
2019/08/08	2	120.50	2	120.50	121.00	0	1,470	0.00%
2019/08/07	6	123.25	29	119.50	119.00	-23	1,466	-1.57%
2019/08/06	32	120.78	4	122.00	122.50	28	1,458	1.92%
2019/08/01	4	129.75	3	130.17	130.00	1	1,436	0.07%
2019/07/31	2	126.00	3	128.83	129.00	-1	1,419	-0.07%
2019/07/29	11	128.86	11	127.50	127.50	0	1,383	0.00%
2019/07/25	1	129.50	0	0.00	127.50	1	1,399	0.07%
2019/07/24	25	133.00	2	133.25	134.00	23	1,415	1.62%
2019/07/23	17	131.74	0	0.00	131.50	17	1,423	1.19%
2019/07/22	1	130.00	0	0.00	130.00	1	1,404	0.07%
2019/07/15	0	0.00	4	115.50	118.50	-4	1,379	-0.29%
2019/07/10	10	112.00	0	0.00	112.00	10	1,355	0.74%
2019/07/02	0	0.00	1	111.50	111.50	-1	1,323	-0.08%
2019/06/20	0	0.00	5	104.70	106.00	-5	1,318	-0.38%
2019/06/19	0	0.00	1	104.50	104.50	-1	1,337	-0.07%
2019/06/14	2	103.00	0	0.00	104.00	2	1,382	0.14%
2019/06/11	3	103.33	0	0.00	102.50	3	1,480	0.20%
2019/06/05	1	103.00	0	0.00	101.00	1	1,586	0.06%
2019/05/16	5	107.30	5	111.70	105.50	0	1,588	0.00%
2019/05/15	2	107.00	2	107.00	106.50	0	1,518	0.00%
2019/05/13	1	103.50	0	0.00	103.50	1	1,512	0.07%
2019/05/09	2	106.00	0	0.00	106.00	2	1,527	0.13%
2019/05/08	0	0.00	1	110.00	110.00	-1	1,507	-0.07%
2019/05/07	0	0.00	2	109.00	108.50	-2	1,533	-0.13%
2019/05/06	3	109.50	0	0.00	109.50	3	1,565	0.19%
2019/05/02	6	115.75	12	114.83	113.50	-6	1,543	-0.39%
2019/04/30	1	113.50	7	113.64	115.00	-6	1,495	-0.40%
2019/04/29	6	112.33	6	114.92	110.00	0	1,449	0.00%
2019/04/26	2	112.00	1	111.00	111.50	1	1,400	0.07%
2019/04/25	10	112.95	12	112.46	113.50	-2	1,392	-0.14%
2019/04/24	1	110.50	1	110.00	109.50	0	1,334	0.00%
2019/04/22	0	0.00	3	105.33	105.50	-3	1,199	-0.25%
2019/04/17	0	0.00	2	106.00	105.00	-2	1,206	-0.17%
2019/04/16	0	0.00	3	106.00	105.00	-3	1,214	-0.25%
2019/04/09	1	102.00	1	102.00	102.00	0	1,245	0.00%
2019/04/02	1	102.00	0	0.00	102.50	1	1,279	0.08%
2019/04/01	1	103.50	0	0.00	102.00	1	1,273	0.08%
2019/03/28	0	0.00	1	103.50	103.50	-1	1,285	-0.08%
2019/03/27	2	104.00	0	0.00	103.50	2	1,307	0.15%
2019/03/26	0	0.00	1	104.00	103.50	-1	1,365	-0.07%
2019/03/21	2	104.00	2	104.50	104.50	0	1,554	0.00%
2019/03/20	2	104.00	0	0.00	103.50	2	1,560	0.13%
2019/03/19	2	104.75	0	0.00	103.50	2	1,573	0.13%
2019/03/18	2	104.75	1	103.50	105.00	1	1,548	0.06%
2019/03/15	1	108.00	0	0.00	107.50	1	1,491	0.07%
2019/03/13	4	109.75	1	109.00	109.50	3	1,483	0.20%
2019/03/12	12	110.29	0	0.00	108.00	12	1,473	0.81%
2019/03/11	0	0.00	1	107.00	108.00	-1	1,451	-0.07%
2019/03/08	0	0.00	2	105.50	106.00	-2	1,490	-0.13%
2019/03/05	3	107.00	0	0.00	106.00	3	1,589	0.19%
2019/02/25	1	108.00	1	107.00	105.00	0	1,637	0.00%
2019/02/11	2	108.25	1	108.00	107.50	1	1,959	0.05%
2019/01/30	2	109.75	1	109.00	110.50	1	1,988	0.05%
2019/01/28	0	0.00	1	112.50	112.50	-1	1,990	-0.05%
2019/01/25	1	111.00	2	111.25	109.00	-1	1,977	-0.05%
2019/01/23	1	103.50	0	0.00	103.00	1	1,961	0.05%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/08	1	106.50	2	108.75	108.00	-1	2,186	-0.05%
2019/01/07	2	106.00	3	105.83	106.00	-1	2,182	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/27	4	109.00	24	107.85	106.00	-20	2,185	-0.91%
2018/12/26	3	107.00	4	107.00	107.00	-1	2,183	-0.05%
2018/12/25	1	105.50	0	0.00	104.50	1	2,185	0.05%
2018/12/24	2	106.50	3	107.17	107.00	-1	2,189	-0.05%
2018/12/22	1	105.00	1	106.00	105.00	0	2,241	0.00%
2018/12/21	1	105.50	0	0.00	105.00	1	2,302	0.04%
2018/12/20	1	106.50	21	105.50	105.50	-20	2,326	-0.86%
2018/12/19	2	108.50	2	108.00	107.50	0	2,314	0.00%
2018/12/18	10	105.65	5	106.00	105.50	5	2,262	0.22%
2018/12/17	9	101.24	2	102.00	101.50	7	2,156	0.32%
2018/12/13	1	109.00	1	110.00	110.00	0	2,047	0.00%
2018/12/12	3	109.67	1	108.00	110.00	2	2,037	0.10%
2018/12/07	2	104.50	1	106.50	104.50	1	2,013	0.05%
2018/12/06	1	106.00	0	0.00	104.00	1	2,008	0.05%
2018/12/03	1	115.00	1	116.50	116.00	0	1,967	0.00%
2018/11/30	6	113.00	1	111.00	113.50	5	1,918	0.26%
2018/11/29	4	111.63	4	112.75	109.00	0	1,886	0.00%
2018/11/28	10	112.25	3	111.17	111.00	7	1,864	0.38%
2018/11/27	1	109.00	1	107.00	108.00	0	1,812	0.00%
2018/11/26	2	106.00	1	108.00	106.50	1	1,797	0.06%
2018/11/22	15	107.73	6	107.42	105.00	9	1,783	0.50%
2018/11/21	4	105.50	3	106.50	104.50	1	1,771	0.06%
2018/11/20	3	109.33	3	108.83	107.50	0	1,734	0.00%
2018/11/19	1	106.50	7	106.14	109.00	-6	1,694	-0.35%
2018/11/16	4	105.75	3	106.83	106.00	1	1,659	0.06%
2018/11/15	1	106.00	1	105.00	106.00	0	1,629	0.00%
2018/11/13	5	102.20	1	101.50	103.00	4	1,515	0.26%
2018/11/12	1	100.00	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	2	103.00	102.50	-2	1,410	-0.14%
2018/11/08	1	100.00	12	98.53	98.10	-11	1,421	-0.77%
2018/11/07	0	0.00	6	98.73	99.60	-6	1,451	-0.41%
2018/11/06	7	97.29	1	96.90	94.10	6	1,462	0.41%
2018/11/05	3	94.80	0	0.00	95.50	3	1,446	0.21%
2018/11/02	6	94.70	1	94.70	94.00	5	1,434	0.35%
2018/10/31	1	87.70	0	0.00	92.00	1	1,380	0.07%
2018/10/26	2	88.00	0	0.00	86.30	2	1,334	0.15%
2018/10/19	0	0.00	1	95.30	94.30	-1	1,246	-0.08%
2018/10/18	1	93.50	0	0.00	95.00	1	1,218	0.08%
2018/10/04	1	94.60	0	0.00	93.50	1	1,025	0.10%
2018/10/03	0	0.00	1	93.60	92.90	-1	1,008	-0.10%
2018/10/02	1	97.90	1	96.60	97.00	0	992	0.00%
2018/09/20	3	82.93	0	0.00	82.00	3	785	0.38%
2018/09/19	0	0.00	1	84.30	84.30	-1	793	-0.13%
2018/09/11	0	0.00	7	79.00	79.70	-7	794	-0.88%
2018/09/10	1	78.00	1	79.00	78.00	0	789	0.00%
2018/09/07	7	81.83	0	0.00	82.00	7	770	0.91%
2018/09/03	0	0.00	7	85.00	84.60	-7	759	-0.92%
2018/08/31	7	83.80	0	0.00	84.50	7	758	0.92%
2018/08/30	0	0.00	7	85.30	84.30	-7	765	-0.91%
2018/08/24	0	0.00	1	83.50	83.10	-1	760	-0.13%
2018/08/23	2	83.05	1	84.20	82.80	1	767	0.13%
2018/08/14	1	83.00	1	82.00	82.80	0	718	0.00%
2018/08/13	0	0.00	2	90.65	89.90	-2	658	-0.30%
2018/08/03	4	102.00	0	0.00	102.50	4	663	0.60%
2018/08/01	3	101.50	1	102.00	101.50	2	661	0.30%
2018/07/31	0	0.00	4	100.50	101.50	-4	658	-0.61%
2018/07/30	0	0.00	3	102.50	101.50	-3	653	-0.46%
2018/07/27	3	101.50	3	103.00	103.00	0	654	0.00%
2018/07/26	3	101.50	0	0.00	102.50	3	661	0.45%
2018/07/25	0	0.00	3	105.50	105.50	-3	660	-0.45%
2018/07/23	1	104.50	0	0.00	105.00	1	652	0.15%
2018/07/20	3	107.00	0	0.00	106.00	3	664	0.45%
2018/07/16	0	0.00	3	107.00	107.00	-3	830	-0.36%
2018/07/13	3	103.00	0	0.00	104.00	3	843	0.36%
2018/07/09	1	101.00	0	0.00	101.00	1	885	0.11%
2018/07/05	0	0.00	1	105.00	103.50	-1	907	-0.11%
2018/07/04	1	104.50	0	0.00	105.00	1	915	0.11%
2018/06/25	1	111.50	0	0.00	110.00	1	1,002	0.10%
2018/06/11	2	110.50	0	0.00	110.00	2	1,123	0.18%
2018/06/08	0	0.00	2	113.50	111.50	-2	1,157	-0.17%
2018/06/05	1	114.50	2	113.00	112.50	-1	1,200	-0.08%
2018/05/31	2	115.50	1	117.50	117.50	1	1,186	0.08%
2018/05/28	1	116.00	2	115.75	115.00	-1	1,176	-0.08%
2018/05/25	0	0.00	2	113.00	113.00	-2	1,176	-0.17%
2018/05/24	0	0.00	1	111.50	111.50	-1	1,182	-0.08%
2018/05/21	1	110.00	0	0.00	110.00	1	1,208	0.08%
2018/05/18	2	109.00	0	0.00	108.00	2	1,216	0.16%
2018/05/16	1	111.00	2	111.00	110.50	-1	1,234	-0.08%
2018/05/15	3	111.00	0	0.00	112.50	3	1,264	0.24%
2018/05/10	0	0.00	1	107.00	107.00	-1	1,310	-0.08%
2018/05/09	1	107.00	1	108.00	106.50	0	1,330	0.00%
2018/05/03	0	0.00	3	105.00	104.00	-3	1,424	-0.21%
2018/04/30	2	105.00	0	0.00	105.00	2	1,437	0.14%
2018/04/23	1	108.50	0	0.00	106.50	1	1,485	0.07%
2018/04/20	2	118.25	2	118.50	118.00	0	1,434	0.00%
2018/04/19	0	0.00	1	125.00	124.00	-1	1,387	-0.07%
2018/04/17	0	0.00	2	122.50	122.50	-2	1,407	-0.14%
2018/04/16	1	123.00	0	0.00	122.50	1	1,484	0.07%
2018/04/13	0	0.00	1	121.00	120.50	-1	1,499	-0.07%
2018/04/12	1	118.00	0	0.00	119.00	1	1,506	0.07%
2018/04/10	1	123.00	0	0.00	121.50	1	1,521	0.07%
2018/03/22	2	122.25	0	0.00	120.50	2	1,532	0.13%
2018/03/20	2	123.00	0	0.00	123.00	2	1,539	0.13%
2018/03/19	3	124.67	4	123.13	122.50	-1	1,551	-0.06%
2018/03/13	1	120.50	3	117.50	120.00	-2	1,564	-0.13%
2018/03/06	1	111.50	0	0.00	112.00	1	1,747	0.06%
2018/03/05	1	112.00	0	0.00	110.00	1	1,848	0.05%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/27	0	0.00	1	114.50	113.50	-1	2,051	-0.05%
2018/02/26	1	112.50	0	0.00	113.00	1	2,172	0.05%
2018/02/23	1	113.00	1	113.00	113.00	0	2,266	0.00%
2018/02/22	0	0.00	1	111.50	111.50	-1	2,318	-0.04%
2018/02/06	0	0.00	1	112.50	104.50	-1	2,686	-0.04%
2018/02/02	1	118.00	1	120.50	117.00	0	2,860	0.00%
2018/01/31	3	119.67	0	0.00	119.00	3	2,886	0.10%
2018/01/30	1	124.50	0	0.00	122.00	1	2,858	0.03%
2018/01/18	0	0.00	1	133.00	130.00	-1	2,896	-0.03%
2018/01/15	0	0.00	7	123.79	123.00	-7	2,841	-0.25%
2018/01/12	5	123.60	0	0.00	125.00	5	2,831	0.18%
2018/01/10	2	122.00	4	125.63	125.50	-2	2,786	-0.07%
2018/01/09	4	135.25	2	133.00	131.50	2	2,706	0.07%