台塑化 (6505)-元富-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
34.70
漲跌
▼2.00
漲幅
-5.45%
成交量
17,276張
產業
上市油電燃氣類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	12.8	35.64	0	0.00	34.70	12.8	7,637	0.17%
2024/12/19	2.1	36.63	0	36.55	36.70	2.1	7,410	0.03%
2024/12/18	2	36.15	0	0.00	36.50	2	7,409	0.03%
2024/12/17	1.2	36.41	1	36.85	36.20	0.2	7,349	0.00%
2024/12/16	0.1	37.05	0	0.00	36.85	0.1	7,308	0.00%
2024/12/13	0.2	37.41	0	0.00	37.30	0.2	7,329	0.00%
2024/12/12	0.3	38.51	1	39.15	38.00	-0.7	7,364	-0.01%
2024/12/11	0.1	39.33	2	39.10	39.10	-1.9	7,299	-0.03%
2024/12/10	2	40.08	0	0.00	39.50	2	7,333	0.03%
2024/12/09	0.1	39.39	0	0.00	39.10	0.1	7,366	0.00%
2024/12/06	0	0.00	1	39.90	39.70	-1	7,442	-0.01%
2024/12/05	10.2	40.15	5	40.00	39.70	5.2	7,427	0.07%
2024/12/04	4.2	40.30	0	0.00	40.25	4.2	7,474	0.06%
2024/12/03	0	40.69	0	0.00	40.95	0	7,678	0.00%
2024/12/02	3.3	40.43	0	0.00	40.40	3.3	7,654	0.04%
2024/11/29	0.1	41.08	0	0.00	40.90	0.1	7,719	0.00%
2024/11/28	0.1	41.81	0	0.00	41.95	0.1	9,380	0.00%
2024/11/27	0.2	42.65	0	0.00	42.30	0.2	9,450	0.00%
2024/11/26	1	43.55	0	0.00	43.60	1	9,495	0.01%
2024/11/22	0	43.50	0	0.00	43.55	0	9,603	0.00%
2024/11/21	0	43.56	0	0.00	43.40	0	9,677	0.00%
2024/11/20	0.1	43.95	0	0.00	44.10	0.1	9,804	0.00%
2024/11/19	1	44.50	0	0.00	44.50	1	9,819	0.01%
2024/11/15	0.2	43.40	1	43.70	43.30	-0.8	9,726	-0.01%
2024/11/14	4.1	43.47	0	0.00	43.45	4.1	9,659	0.04%
2024/11/13	0.1	44.35	0	0.00	44.10	0.1	9,623	0.00%
2024/11/12	0.2	45.03	0	0.00	44.80	0.2	9,496	0.00%
2024/11/11	0.1	45.64	0	0.00	45.60	0.1	9,545	0.00%
2024/11/08	6.1	46.53	0	0.00	46.05	6.1	9,478	0.06%
2024/11/06	24	47.76	0	0.00	47.55	24	9,256	0.26%
2024/11/05	1	48.10	0	0.00	48.30	1	9,222	0.01%
2024/11/04	0	0.00	1.9	48.25	48.50	-1.9	9,298	-0.02%
2024/11/01	3.2	47.92	0	0.00	48.15	3.2	9,412	0.03%
2024/10/30	0	48.15	0	0.00	48.10	0	9,378	0.00%
2024/10/29	1.1	47.82	0	0.00	47.75	1.1	9,351	0.01%
2024/10/28	0	48.85	0	0.00	49.15	0	9,249	0.00%
2024/10/25	1	48.66	1	48.61	48.65	0	9,239	0.00%
2024/10/24	1	49.00	0	0.00	49.00	1	9,216	0.01%
2024/10/23	5.1	48.66	0	0.00	48.60	5.1	9,204	0.05%
2024/10/22	1.1	48.78	0	0.00	48.95	1.1	9,193	0.01%
2024/10/21	2	49.53	0	0.00	49.30	2	9,233	0.02%
2024/10/18	0	0.00	1	50.80	50.40	-1	9,263	-0.01%
2024/10/17	1	49.30	1	50.00	49.65	0	9,333	0.00%
2024/10/16	2	48.85	0	0.00	48.75	2	9,350	0.02%
2024/10/15	0.1	49.98	0	0.00	49.50	0.1	9,264	0.00%
2024/10/14	0	50.83	0	0.00	51.00	0	9,178	0.00%
2024/10/11	0	0.00	1	52.81	52.00	-1	9,192	-0.01%
2024/10/09	1.1	52.88	2	52.50	52.30	-0.9	9,194	-0.01%
2024/10/08	2	54.90	1	54.80	54.20	1	9,105	0.01%
2024/10/07	3	54.93	0	0.00	55.00	3	8,943	0.03%
2024/10/04	0	55.00	5	54.82	54.50	-5	8,788	-0.06%
2024/10/01	1	51.90	1	52.00	52.30	0	8,578	0.00%
2024/09/30	2	52.35	0	0.00	52.70	2	8,595	0.02%
2024/09/27	0	0.00	1	52.80	53.00	-1	8,530	-0.01%
2024/09/26	0	0.00	1	51.50	50.70	-1	8,403	-0.01%
2024/09/25	6	51.05	0	0.00	51.20	6	8,375	0.07%
2024/09/24	0	0.00	1	50.70	50.70	-1	8,341	-0.01%
2024/09/20	0	0.00	10	51.60	51.50	-10	8,429	-0.12%
2024/09/19	1	51.00	0	0.00	51.40	1	8,388	0.01%
2024/09/18	0	0.00	1.2	51.84	51.50	-1.2	8,357	-0.01%
2024/09/16	1	51.30	1.2	51.28	51.20	-0.2	8,366	0.00%
2024/09/13	10	50.60	1	51.50	50.70	9	8,320	0.11%
2024/09/12	4	48.08	4	48.24	48.70	0	8,259	0.00%
2024/09/11	1	47.55	1	47.75	47.45	0	8,212	0.00%
2024/09/10	3.2	48.44	3	48.20	47.40	0.2	8,110	0.00%
2024/09/09	2.4	48.69	1	48.50	48.50	1.4	7,971	0.02%
2024/09/06	2.1	51.07	0	0.00	50.90	2.1	7,774	0.03%
2024/09/05	0.6	51.09	3	50.77	50.30	-2.4	7,711	-0.03%
2024/09/04	5.9	52.30	0	0.00	51.60	5.9	7,625	0.08%
2024/09/03	0.4	55.16	1	55.00	54.80	-0.7	7,406	-0.01%
2024/09/02	3.4	55.33	0	0.00	55.10	3.4	7,374	0.05%
2024/08/29	3.2	56.04	2	56.10	56.10	1.2	5,500	0.02%
2024/08/28	0.1	57.19	1	57.10	57.00	-0.9	5,399	-0.02%
2024/08/27	1	58.46	2	57.55	58.40	-1	5,344	-0.02%
2024/08/26	1	57.61	1	58.50	57.90	0	5,268	0.00%
2024/08/23	1.1	56.63	0	0.00	57.00	1.1	5,132	0.02%
2024/08/22	0.6	58.41	0.1	58.30	57.80	0.5	5,044	0.01%
2024/08/21	0.1	58.53	10	58.50	58.70	-9.9	4,928	-0.20%
2024/08/20	1.3	58.56	1	58.70	58.70	0.3	4,896	0.01%
2024/08/19	0.1	60.40	0	0.00	60.00	0.1	4,801	0.00%
2024/08/16	0.3	60.86	0	0.00	60.60	0.3	4,783	0.01%
2024/08/15	1.1	61.20	2	60.95	61.20	-0.9	4,720	-0.02%
2024/08/13	2.5	61.24	0	0.00	61.20	2.5	4,635	0.05%
2024/08/09	0	0.00	2	64.40	63.60	-2	4,585	-0.04%
2024/08/08	0.1	63.00	0	0.00	62.60	0.1	4,525	0.00%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/05	0.1	62.41	0	0.00	62.20	0.1	4,417	0.00%
2024/08/02	2	64.21	0	0.00	65.20	2	4,294	0.05%
2024/07/18	0.1	66.30	1	66.30	66.30	-0.9	4,080	-0.02%
2024/07/17	1	65.00	0	0.00	64.90	1	3,988	0.03%
2024/07/16	0.1	63.90	0	64.00	64.00	0.1	4,028	0.00%
2024/07/15	0	0.00	0	64.10	64.00	0	4,121	0.00%
2024/07/04	2	65.60	0	0.00	66.00	2	4,256	0.05%
2024/07/02	0.2	64.21	0	0.00	63.80	0.2	4,250	0.00%
2024/06/27	1.1	63.63	0	0.00	64.50	1.1	4,450	0.02%
2024/06/26	0.1	64.80	0	0.00	64.60	0.1	4,410	0.00%
2024/06/24	0.1	65.90	0	0.00	65.80	0.1	4,365	0.00%
2024/06/21	1	66.70	0	0.00	66.20	1	4,420	0.02%
2024/06/20	0	0.00	0	66.70	66.60	0	4,377	0.00%
2024/06/19	0	65.10	0	0.00	65.50	0	4,373	0.00%
2024/06/17	0	65.90	0	0.00	65.30	0	4,424	0.00%
2024/06/14	0	65.80	0	0.00	65.90	0	4,454	0.00%
2024/06/13	0.3	65.99	0	0.00	65.90	0.3	4,465	0.01%
2024/06/12	0	66.20	0	0.00	66.10	0	4,462	0.00%
2024/06/11	0.2	66.21	0	0.00	66.10	0.2	4,456	0.00%
2024/06/07	1	66.09	0	0.00	65.80	1	4,421	0.02%
2024/06/06	0	66.20	0	0.00	65.80	0	4,383	0.00%
2024/06/05	0.1	66.01	0	0.00	66.50	0.1	4,347	0.00%
2024/06/04	2.1	66.46	0	0.00	66.50	2.1	4,332	0.05%
2024/06/03	0.1	67.37	0	0.00	67.20	0.1	4,304	0.00%
2024/05/31	2	67.55	0	0.00	67.40	2	4,283	0.05%
2024/05/30	0	68.05	0	0.00	67.70	0	4,191	0.00%
2024/05/29	0	68.60	0	0.00	68.20	0	4,186	0.00%
2024/05/28	0	68.50	1	68.20	69.20	-1	4,165	-0.02%
2024/05/27	0.2	67.99	0	0.00	67.80	0.2	4,159	0.00%
2024/05/24	14	68.08	0	0.00	68.30	14	4,127	0.34%
2024/05/23	1	68.70	0	0.00	68.60	1	4,095	0.02%
2024/05/21	0	69.90	0	0.00	69.50	0	4,019	0.00%
2024/05/20	0	70.30	0.1	70.30	70.20	-0.1	3,985	0.00%
2024/05/17	1	70.01	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1.1	70.95	1	70.60	70.40	0.1	3,958	0.00%
2024/05/15	0	70.20	0.1	70.40	70.20	-0.1	3,882	0.00%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/09	2	70.45	0	0.00	69.80	2	3,849	0.05%
2024/05/08	0	71.30	0	0.00	71.00	0	3,808	0.00%
2024/05/07	0	71.40	0	0.00	71.50	0	3,790	0.00%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/26	2	71.55	0.1	71.50	71.20	1.9	3,702	0.05%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/22	0.1	72.70	0	71.80	72.70	0.1	3,887	0.00%
2024/04/19	0	69.55	0	0.00	69.30	0	3,788	0.00%
2024/04/18	0.1	69.68	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0	70.50	0.1	70.60	70.30	-0.1	3,610	0.00%
2024/04/16	1	71.11	0	0.00	71.10	1	3,543	0.03%
2024/04/12	1	72.60	0	0.00	72.50	1	3,393	0.03%
2024/04/11	0	0.00	0	73.10	73.30	0	3,345	0.00%
2024/04/09	0	0.00	1	73.30	73.30	-1	3,276	-0.03%
2024/04/08	0	0.00	1	72.00	72.70	-1	3,212	-0.03%
2024/04/02	0	0.00	0	72.24	72.20	0	3,062	0.00%
2024/04/01	5.1	71.47	1	71.60	71.80	4.1	2,994	0.14%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/25	0	68.20	0	0.00	68.60	0	2,676	0.00%
2024/03/22	0.1	68.44	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	0	68.80	1	68.80	69.00	-1	2,556	-0.04%
2024/03/20	2	69.45	0	0.00	69.40	2	2,480	0.08%
2024/03/19	40.1	70.00	0	0.00	69.70	40.1	2,443	1.64%
2024/03/18	0	70.50	0	0.00	70.60	0	2,364	0.00%
2024/03/12	0	71.15	0	0.00	71.10	0	2,205	0.00%
2024/03/08	0.1	70.51	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	0	71.00	0	0.00	71.20	0	2,107	0.00%
2024/03/04	0.1	72.20	0	0.00	72.10	0.1	2,056	0.00%
2024/03/01	2	72.10	0	0.00	72.30	2	2,038	0.10%
2024/02/29	0	71.80	0	0.00	74.30	0	2,001	0.00%
2024/02/27	2.1	71.80	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/23	0	72.80	0	0.00	72.60	0	1,900	0.00%
2024/02/20	0	73.50	0	0.00	73.40	0	1,956	0.00%
2024/02/05	1	74.50	0	0.00	74.30	1	2,042	0.05%
2024/01/30	1	73.80	0	0.00	73.70	1	1,977	0.05%
2024/01/24	0	73.20	0	0.00	73.00	0	1,961	0.00%
2024/01/22	0	72.00	0	0.00	72.40	0	1,943	0.00%
2024/01/19	1	72.21	0	0.00	72.20	1	1,922	0.05%
2024/01/18	0	72.90	1	73.20	72.30	-1	1,883	-0.05%
2024/01/17	1.1	73.61	0	0.00	73.00	1.1	1,842	0.06%
2024/01/16	6.1	75.37	0	0.00	74.80	6.1	1,733	0.35%
2024/01/15	2	78.35	0	0.00	78.20	2	1,609	0.12%
2024/01/11	1	78.90	0	0.00	78.70	1	1,634	0.06%
2024/01/10	0	79.40	0	0.00	79.10	0	1,657	0.00%
2024/01/09	1	79.60	0	0.00	79.30	1	1,673	0.06%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/22	1.3	80.66	1	80.50	80.20	0.3	1,756	0.02%
2023/12/20	1	82.10	0	82.40	82.90	1	1,736	0.06%
2023/12/13	0	81.90	0	0.00	81.60	0	1,666	0.00%
2023/12/04	0	0.00	1	83.40	83.00	-1	1,761	-0.06%
2023/11/30	0	0.00	0.4	84.20	85.00	-0.4	1,783	-0.02%
2023/11/28	1	84.70	0	0.00	84.70	1	1,783	0.06%
2023/11/24	0	0.00	0	84.20	84.60	0	1,802	0.00%
2023/11/15	0	0.00	1	83.60	83.00	-1	1,699	-0.06%
2023/11/13	0	0.00	2	80.40	80.70	-2	1,594	-0.13%
2023/11/06	0.1	80.80	0	0.00	81.50	0.1	1,624	0.00%
2023/10/31	0	79.30	0	0.00	79.10	0	1,635	0.00%
2023/10/26	0	79.50	0	0.00	78.90	0	1,691	0.00%
2023/10/24	1	79.60	0	0.00	80.10	1	1,687	0.06%
2023/10/19	0	0.00	1	81.30	81.50	-1	1,730	-0.06%
2023/10/18	1	82.10	0	0.00	82.10	1	1,753	0.06%
2023/10/17	0	0.00	1	81.50	81.80	-1	1,757	-0.06%
2023/10/16	1	81.40	2	81.55	81.40	-1	1,779	-0.06%
2023/10/12	2	81.15	0	0.00	81.40	2	1,779	0.11%
2023/10/11	0	0.00	2	80.85	81.40	-2	1,780	-0.11%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	5.1	78.20	0	0.00	78.10	5.1	1,748	0.29%
2023/10/03	1.1	79.51	0	0.00	79.10	1.1	1,749	0.06%
2023/09/28	0.1	80.30	0	0.00	80.60	0.1	1,804	0.00%
2023/09/27	0.1	79.80	0	0.00	79.50	0.1	1,810	0.00%
2023/09/26	1.1	79.33	0	0.00	79.40	1.1	1,803	0.06%
2023/09/22	0	0.00	13	80.00	80.30	-13	1,785	-0.73%
2023/09/21	1.1	80.25	0	0.00	80.00	1.1	1,788	0.06%
2023/09/20	0.1	81.20	0	0.00	81.50	0.1	1,793	0.01%
2023/09/19	0	81.40	0	0.00	81.20	0	1,788	0.00%
2023/09/15	0	82.40	0	0.00	81.80	0	1,797	0.00%
2023/09/14	0	82.50	0	0.00	83.00	0	1,764	0.00%
2023/09/13	0	0.00	1	82.50	82.60	-1	1,748	-0.06%
2023/09/11	0.2	81.00	0	0.00	81.40	0.2	1,752	0.01%
2023/09/06	13	80.02	0	0.00	79.90	13	1,766	0.74%
2023/08/30	0	0.00	2	80.20	80.50	-2	1,755	-0.11%
2023/08/28	2	79.70	0	0.00	80.00	2	1,772	0.11%
2023/08/24	0	0.00	1	80.70	80.40	-1	1,810	-0.06%
2023/08/23	0.4	80.84	0	0.00	81.20	0.4	1,809	0.02%
2023/08/17	1	78.40	1	78.50	78.80	0	1,831	0.00%
2023/08/16	1	79.40	0	0.00	79.50	1	1,826	0.06%
2023/08/14	0.2	81.70	0	0.00	81.00	0.2	1,883	0.01%
2023/08/09	0.9	80.80	0	0.00	81.00	0.9	1,999	0.05%
2023/08/07	0	0.00	1	81.10	81.10	-1	1,948	-0.05%
2023/07/26	0	0.00	0.2	79.75	80.10	-0.2	1,837	-0.01%
2023/07/24	0.2	78.30	0	0.00	78.40	0.2	1,807	0.01%
2023/07/19	3	79.30	0	0.00	79.30	3	1,717	0.17%
2023/07/12	0	0.00	0.9	79.70	79.50	-0.9	1,630	-0.05%
2023/07/11	20	80.00	0	0.00	80.10	20	1,625	1.23%
2023/07/07	1	79.70	11	79.65	79.90	-10	1,624	-0.62%
2023/07/06	1	81.20	0	0.00	81.00	1	1,596	0.06%
2023/07/04	0	84.20	0	0.00	83.50	0	1,556	0.00%
2023/07/03	1	84.70	1	84.50	84.30	0	1,589	0.00%
2023/06/28	3	84.67	1.2	85.00	85.30	1.8	1,596	0.11%
2023/06/16	0	0.00	1	87.20	86.40	-1	1,570	-0.06%
2023/06/14	0	0.00	0.1	88.00	87.80	-0.1	1,570	0.00%
2023/06/13	1	86.80	1	86.90	86.80	0	1,576	0.00%
2023/06/05	1	87.50	0	0.00	87.60	1	1,615	0.06%
2023/05/26	1	86.70	0	0.00	86.60	1	1,650	0.06%
2023/05/02	1	85.90	0	0.00	86.00	1	1,732	0.06%
2023/03/06	0	0.00	1	84.20	84.10	-1	2,113	-0.05%
2023/02/20	1	84.60	0	0.00	84.60	1	2,095	0.05%
2023/02/17	0	0.00	1	84.10	84.20	-1	2,135	-0.05%
2023/02/03	1	82.40	0	0.00	82.20	1	2,197	0.05%
2023/02/01	0	82.62	0	83.90	82.70	0	2,205	0.00%
2023/01/31	1	84.80	0	84.40	83.90	1	2,199	0.04%
2023/01/30	0	85.10	0	0.00	84.60	0	2,191	0.00%
2023/01/17	0	83.28	0	0.00	83.10	0	2,142	0.00%
2023/01/16	0	83.30	0	0.00	83.80	0	2,170	0.00%
2023/01/13	1	82.30	0	0.00	82.20	1	2,144	0.05%
2023/01/06	0	0.00	1	81.00	81.20	-1	2,191	-0.05%
2022/12/29	1	79.80	0	0.00	79.70	1	2,321	0.04%
2022/12/19	0	0.00	1	80.40	80.30	-1	2,472	-0.04%
2022/12/13	0	0.00	2	81.45	81.00	-2	2,539	-0.08%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/11/24	0	0.00	1	85.00	85.40	-1	2,546	-0.04%
2022/11/23	0.2	83.80	0	0.00	83.10	0.2	2,557	0.01%
2022/11/16	0	0.00	5	85.60	83.20	-5	2,626	-0.19%
2022/11/11	0	0.00	1.1	83.53	83.90	-1.1	2,531	-0.04%
2022/11/08	0	0.00	0.4	82.80	83.30	-0.4	2,531	-0.02%
2022/11/02	1	82.70	0	0.00	81.90	1	2,544	0.04%
2022/10/17	2	77.80	3	79.00	79.00	-1	2,350	-0.04%
2022/10/14	0	0.00	7	77.76	77.90	-7	2,353	-0.30%
2022/10/13	2	76.40	0	0.00	75.50	2	2,377	0.08%
2022/10/11	0	79.00	0	0.00	79.00	0	2,434	0.00%
2022/10/07	2	80.80	0	0.00	80.00	2	2,440	0.08%
2022/10/06	0	0.00	1	80.61	80.60	-1	2,439	-0.04%
2022/10/04	0	81.10	0.1	81.20	81.10	-0.1	2,478	0.00%
2022/10/03	0	81.60	0	0.00	81.40	0	2,485	0.00%
2022/09/30	0	0.00	3	82.50	82.90	-3	2,506	-0.12%
2022/09/29	0	0.00	1	81.00	81.70	-1	2,486	-0.04%
2022/09/28	0.1	79.00	0	0.00	80.10	0.1	2,503	0.00%
2022/09/26	0.4	79.00	2	79.05	79.60	-1.6	2,562	-0.06%
2022/09/22	0	0.00	1	79.00	79.30	-1	2,605	-0.04%
2022/09/21	0.1	80.67	0	0.00	80.60	0.1	2,543	0.00%
2022/09/20	1	80.90	0	0.00	80.90	1	2,540	0.04%
2022/09/16	0.1	81.20	0	0.00	82.60	0.1	2,616	0.00%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/08	1	81.30	0	0.00	81.40	1	2,808	0.04%
2022/09/07	4.2	80.79	0	0.00	80.60	4.2	2,828	0.15%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/30	5	83.10	0	0.00	83.20	5	2,900	0.17%
2022/08/05	1	83.30	0	0.00	83.10	1	3,027	0.03%
2022/08/04	0	82.60	0	0.00	82.50	0	3,031	0.00%
2022/07/21	0	0.00	3	83.10	83.30	-3	3,085	-0.10%
2022/07/20	1	83.50	0	0.00	82.60	1	3,091	0.03%
2022/07/19	0.2	84.60	0.2	84.20	84.70	0	3,084	0.00%
2022/07/18	0	81.90	0	0.00	84.20	0	3,087	0.00%
2022/07/15	0.1	83.17	0	0.00	82.10	0.1	2,991	0.00%
2022/07/12	0.3	82.60	0	0.00	82.80	0.3	2,925	0.01%
2022/07/07	0.2	89.40	0	0.00	89.50	0.2	2,845	0.01%
2022/07/06	0	91.00	3.1	91.24	90.30	-3.1	2,827	-0.11%
2022/07/05	3	93.50	10	93.50	93.30	-7	2,822	-0.25%
2022/07/04	0.5	94.10	0	0.00	94.90	0.5	2,783	0.02%
2022/07/01	0.1	92.90	0	0.00	93.00	0.1	2,781	0.00%
2022/06/27	0	0.00	1	96.90	95.20	-1	2,803	-0.04%
2022/06/24	10	94.90	4	94.90	95.00	6	2,768	0.22%
2022/06/22	0	92.60	0	0.00	92.10	0	2,695	0.00%
2022/06/21	0	0.00	1	92.90	93.90	-1	2,668	-0.04%
2022/06/20	1	93.80	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	7	96.80	96.00	-7	2,553	-0.27%
2022/06/16	1	96.60	0	0.00	95.80	1	2,454	0.04%
2022/06/13	0	93.60	0	0.00	95.30	0	2,490	0.00%
2022/05/25	0	0.00	2	94.60	95.00	-2	3,072	-0.07%
2022/05/23	0	0.00	5	94.22	94.60	-5	3,090	-0.16%
2022/05/12	0	89.50	0	0.00	88.70	0	3,203	0.00%
2022/05/09	0	89.70	0	0.00	90.40	0	3,235	0.00%
2022/05/04	1	90.40	0	0.00	90.20	1	3,227	0.03%
2022/05/03	0	90.80	0	0.00	90.20	0	3,290	0.00%
2022/04/29	0	0.00	1	90.20	91.60	-1	3,296	-0.03%
2022/04/26	0	90.00	0	0.00	89.70	0	3,258	0.00%
2022/04/25	1	89.64	0	0.00	90.10	1	3,251	0.03%
2022/04/18	1	91.81	0	0.00	91.80	1	3,249	0.03%
2022/04/15	0	92.60	0	0.00	92.50	0	3,248	0.00%
2022/04/14	0	0.00	3	93.00	93.40	-3	3,252	-0.09%
2022/04/12	0.3	92.90	0	0.00	92.80	0.3	3,257	0.01%
2022/04/11	0.2	93.82	0	0.00	93.30	0.2	3,256	0.01%
2022/04/08	0	94.10	3	93.60	94.40	-3	3,228	-0.09%
2022/03/31	2	95.38	0	0.00	94.30	2	3,181	0.06%
2022/03/29	0	94.70	0	0.00	94.70	0	3,122	0.00%
2022/03/28	0	0.00	1	94.90	95.10	-1	3,110	-0.03%
2022/03/25	0	0.00	1	96.20	96.20	-1	3,117	-0.03%
2022/03/22	0	0.00	1	96.40	96.10	-1	3,163	-0.03%
2022/03/18	0	0.00	3	96.47	95.70	-3	3,252	-0.09%
2022/03/17	1	95.30	0	0.00	96.00	1	3,226	0.03%
2022/03/16	1	92.50	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.51	0	0.00	93.60	1	3,114	0.03%
2022/03/14	0	94.70	0	0.00	95.20	0	3,089	0.00%
2022/03/11	2	95.70	0	0.00	95.70	2	3,053	0.07%
2022/03/10	3	98.47	0	0.00	98.00	3	2,967	0.10%
2022/03/09	2	99.60	0	0.00	100.00	2	2,885	0.07%
2022/03/07	5	101.70	1	102.00	100.50	4	2,755	0.15%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/24	0	0.00	1	96.10	96.90	-1	2,542	-0.04%
2022/02/22	1.1	96.02	0	0.00	96.10	1.1	2,608	0.04%
2022/02/16	0	0.00	1	97.30	98.60	-1	2,618	-0.04%
2022/02/11	1	99.60	0	0.00	98.70	1	2,541	0.04%
2022/02/09	0	97.00	0	0.00	98.90	0	2,536	0.00%
2022/02/08	0	0.00	2	98.00	98.00	-2	2,546	-0.08%
2022/02/07	2	97.40	0	0.00	97.80	2	2,551	0.08%
2022/01/25	2	95.60	0	0.00	95.60	2	2,596	0.08%
2022/01/24	3	97.67	0	0.00	98.00	3	2,567	0.12%
2022/01/21	0	97.00	0	0.00	96.70	0	2,589	0.00%
2022/01/20	2	98.50	10	98.19	98.10	-8	2,608	-0.31%
2022/01/17	5	97.60	0	0.00	97.30	5	2,657	0.19%
2022/01/14	5	98.30	0	0.00	98.50	5	2,678	0.19%
2022/01/13	3	100.00	0	0.00	100.50	3	2,701	0.11%
2022/01/10	0	0.00	1	97.50	97.80	-1	2,821	-0.04%
2022/01/06	0	0.00	1	96.90	97.30	-1	2,895	-0.03%
2021/12/29	3	96.10	0	0.00	96.50	3	3,329	0.09%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/13	2	95.95	0	0.00	95.70	2	4,375	0.05%
2021/12/09	1	97.80	0	0.00	97.50	1	4,369	0.02%
2021/12/02	0	0.00	1	96.50	97.00	-1	4,350	-0.02%
2021/11/30	5	96.40	1	97.20	95.40	4	4,355	0.09%
2021/11/26	0	0.00	3	96.93	97.00	-3	4,239	-0.07%
2021/11/25	0	0.00	1	98.20	98.40	-1	4,241	-0.02%
2021/11/24	0	0.00	1	98.50	98.80	-1	4,279	-0.02%
2021/11/23	2	96.15	0	0.00	96.00	2	4,262	0.05%
2021/11/22	3	97.20	5	96.90	97.00	-2	4,313	-0.05%
2021/11/19	2	99.30	1	98.70	98.80	1	4,257	0.02%
2021/11/17	0	0.00	5	101.00	101.50	-5	4,222	-0.12%
2021/11/16	0	0.00	5	102.10	102.00	-5	4,222	-0.12%
2021/11/12	1	102.00	1	102.50	102.50	0	4,341	0.00%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/05	0	0.00	2	102.00	102.00	-2	4,324	-0.05%
2021/11/04	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2021/10/29	2	100.50	0	0.00	100.00	2	4,311	0.05%
2021/10/26	3	104.00	3	102.50	103.50	0	4,408	0.00%
2021/10/20	0	0.00	11	103.50	104.00	-11	4,547	-0.24%
2021/10/19	4	104.25	0	0.00	104.50	4	4,570	0.09%
2021/10/18	2	104.25	1	105.00	105.00	1	4,542	0.02%
2021/10/15	9	102.00	3	103.00	103.00	6	4,535	0.13%
2021/10/13	0	0.00	61	102.58	103.00	-61	4,517	-1.35%
2021/10/07	2	101.50	1	102.00	102.00	1	4,387	0.02%
2021/10/05	12	99.08	8	99.70	98.90	4	4,158	0.10%
2021/10/04	1	97.90	0	0.00	97.40	1	3,976	0.03%
2021/10/01	5	96.88	0	0.00	96.80	5	3,945	0.13%
2021/09/30	2	100.25	0	0.00	99.20	2	3,847	0.05%
2021/09/29	12	102.25	5	102.90	102.00	7	3,739	0.19%
2021/09/28	0	0.00	2	99.35	99.70	-2	3,451	-0.06%
2021/09/27	56	96.25	4	97.00	96.60	52	3,475	1.50%
2021/09/24	2	94.65	3	95.50	95.00	-1	3,347	-0.03%
2021/09/22	4	93.35	3	92.70	92.80	1	3,305	0.03%
2021/09/17	2	97.10	0	0.00	95.70	2	3,233	0.06%
2021/09/16	3	97.87	0	0.00	97.50	3	3,210	0.09%
2021/09/15	1	97.40	0	0.00	97.30	1	3,209	0.03%
2021/09/13	0	0.00	3	97.30	97.30	-3	3,254	-0.09%
2021/09/07	3	97.30	0	0.00	96.30	3	3,393	0.09%
2021/09/06	1	96.70	2	97.00	96.60	-1	3,410	-0.03%
2021/09/03	0	0.00	2	97.75	97.70	-2	3,414	-0.06%
2021/09/02	0	0.00	4	95.90	96.20	-4	3,406	-0.12%
2021/08/30	2	98.10	2	98.50	98.50	0	3,494	0.00%
2021/08/25	2	94.40	0	0.00	94.60	2	3,537	0.06%
2021/08/23	0	0.00	3	93.07	92.80	-3	3,505	-0.09%
2021/08/20	2	91.25	1	91.10	91.30	1	3,502	0.03%
2021/08/19	6	91.18	7	91.36	91.10	-1	3,544	-0.03%
2021/08/18	4	94.15	0	0.00	94.40	4	3,446	0.12%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/10	1	96.00	0	0.00	96.50	1	3,543	0.03%
2021/08/06	2	96.55	0	0.00	96.80	2	3,609	0.06%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	4	97.35	1	97.90	97.90	3	3,930	0.08%
2021/08/02	0	0.00	2	98.75	99.70	-2	3,924	-0.05%
2021/07/30	3	97.23	0	0.00	97.30	3	3,976	0.08%
2021/07/29	1	98.50	0	0.00	99.00	1	4,112	0.02%
2021/07/28	2	96.75	0	0.00	98.50	2	4,132	0.05%
2021/07/27	1	98.00	0	0.00	98.30	1	4,215	0.02%
2021/07/23	30	101.00	1	100.50	100.50	29	4,119	0.70%
2021/07/20	3	100.17	0	0.00	100.00	3	4,053	0.07%
2021/07/19	1	101.00	1	102.00	102.00	0	4,079	0.00%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	2	107.25	0	0.00	107.00	2	4,329	0.05%
2021/07/08	3	109.67	0	0.00	109.00	3	4,401	0.07%
2021/07/07	6	112.00	5	111.30	112.00	1	4,490	0.02%
2021/07/06	1.1	114.50	0	0.00	114.50	1.1	4,525	0.02%
2021/07/05	2	115.50	3	115.50	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	2	110.00	110.00	-2	4,449	-0.04%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/30	2	107.25	0	0.00	106.50	2	4,412	0.05%
2021/06/29	1	106.00	0	0.00	108.00	1	4,431	0.02%
2021/06/28	2	109.00	0	0.00	108.50	2	4,466	0.04%
2021/06/23	0	0.00	5	109.60	110.00	-5	4,574	-0.11%
2021/06/21	2	102.50	0	0.00	103.50	2	4,583	0.04%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	109.00	0	0.00	108.50	1	4,507	0.02%
2021/06/11	0.8	108.50	0	0.00	108.00	0.8	4,649	0.02%
2021/06/10	0	0.00	2	109.50	109.50	-2	4,666	-0.04%
2021/06/09	0.1	107.50	1	109.00	110.00	-0.9	4,650	-0.02%
2021/06/07	2	107.00	0	0.00	106.50	2	4,638	0.04%
2021/06/03	1	107.00	0	0.00	106.00	1	4,634	0.02%
2021/06/02	1	105.50	5	104.90	106.00	-4	4,655	-0.09%
2021/05/28	2	97.95	0	0.00	98.80	2	4,860	0.04%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/25	1	99.10	1	99.90	99.50	0	5,071	0.00%
2021/05/24	1	97.50	0	0.00	97.50	1	5,124	0.02%
2021/05/18	0	0.00	1	99.50	99.00	-1	5,314	-0.02%
2021/05/17	1	94.80	0	0.00	95.40	1	5,422	0.02%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	1	105.00	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	12.1	107.83	108.50	-12.1	5,110	-0.24%
2021/05/04	0	0.00	0	104.00	101.00	0	4,927	0.00%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/26	0	0.00	2	101.75	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	4	102.12	102.50	-4	4,841	-0.08%
2021/04/21	1	99.00	3	100.67	99.00	-2	4,784	-0.04%
2021/04/20	0	0.00	0	102.00	103.00	0	4,722	0.00%
2021/04/15	0	0.00	1	101.00	101.50	-1	4,770	-0.02%
2021/04/14	2	100.00	0	0.00	99.20	2	4,746	0.04%
2021/04/13	0	0.00	12	100.08	100.00	-12	4,773	-0.25%
2021/04/12	4.1	97.09	0	0.00	98.20	4.1	4,721	0.09%
2021/04/09	1	98.10	0	0.00	98.00	1	4,717	0.02%
2021/04/07	0	0.00	1	98.10	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	1.1	97.59	97.40	-1.1	4,853	-0.02%
2021/04/01	0.1	96.80	1	96.70	96.70	-0.9	4,850	-0.02%
2021/03/30	0	0.00	2	96.00	96.60	-2	4,785	-0.04%
2021/03/29	1	96.70	1	97.80	96.60	0	4,749	0.00%
2021/03/26	0	0.00	1	96.40	96.80	-1	4,737	-0.02%
2021/03/25	0	0.00	1	95.10	95.60	-1	4,729	-0.02%
2021/03/24	2	95.35	0	0.00	95.40	2	4,725	0.04%
2021/03/22	1	96.50	1	96.40	96.30	0	4,813	0.00%
2021/03/19	5	95.48	0	0.00	95.80	5	4,833	0.10%
2021/03/18	4	98.70	5	98.60	98.20	-1	4,728	-0.02%
2021/03/17	3	98.77	0	0.00	98.20	3	4,719	0.06%
2021/03/16	3	99.33	1	99.90	100.50	2	4,676	0.04%
2021/03/15	2	100.00	1	100.50	100.50	1	4,695	0.02%
2021/03/12	1	100.50	2	100.00	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	4	102.63	103.00	-4	4,729	-0.08%
2021/03/10	0	0.00	2	101.00	101.50	-2	4,754	-0.04%
2021/03/09	0	0.00	0	102.00	101.50	0	4,752	0.00%
2021/03/08	2.1	101.24	2	101.75	102.50	0.1	4,739	0.00%
2021/03/04	2	99.60	0	0.00	99.80	2	4,785	0.04%
2021/03/03	0	0.00	6	99.60	100.00	-6	4,698	-0.13%
2021/03/02	3	98.37	0	0.00	97.00	3	4,609	0.07%
2021/02/26	3	99.37	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	102.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	0	0.00	3	100.50	100.50	-3	4,501	-0.07%
2021/02/23	1	103.00	7	102.14	103.00	-6	4,467	-0.13%
2021/02/22	1	97.20	6	98.67	98.20	-5	4,384	-0.11%
2021/02/19	2	96.15	4	96.70	97.00	-2	4,437	-0.05%
2021/02/18	5	96.80	10	97.02	96.60	-5	4,452	-0.11%
2021/02/17	11	94.45	7	95.53	95.80	4	4,480	0.09%
2021/02/05	0	0.00	6	92.12	91.90	-6	4,398	-0.14%
2021/02/04	3	90.40	0	0.00	91.20	3	4,439	0.07%
2021/02/03	1	91.20	0	0.00	91.70	1	4,752	0.02%
2021/02/02	12	91.06	3	91.70	91.40	9	4,936	0.18%
2021/01/29	3	89.27	10	89.05	89.10	-7	4,882	-0.14%
2021/01/28	3	91.18	2	91.30	91.40	1	4,781	0.02%
2021/01/27	0	0.00	1	94.00	94.00	-1	4,736	-0.02%
2021/01/26	1	93.60	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	2	94.20	95.90	-2	4,705	-0.04%
2021/01/22	15	96.05	1	95.10	94.50	14	4,746	0.29%
2021/01/21	4	96.35	0	0.00	96.20	4	4,723	0.08%
2021/01/20	1	96.30	1	96.90	95.20	0	4,716	0.00%
2021/01/19	1	97.70	0	0.00	99.20	1	4,621	0.02%
2021/01/18	1	97.40	3	97.73	98.00	-2	4,596	-0.04%
2021/01/15	3	99.70	1	99.20	99.10	2	4,561	0.04%
2021/01/13	0	0.00	5	102.00	102.00	-5	4,549	-0.11%
2021/01/12	5	100.00	1	100.00	101.00	4	4,493	0.09%
2021/01/11	3	102.00	0	0.00	102.00	3	4,454	0.07%
2021/01/08	0	0.00	6	102.83	104.00	-6	4,413	-0.14%
2021/01/07	1	100.00	3	100.00	100.00	-2	4,316	-0.05%
2021/01/06	1	98.90	0	0.00	99.50	1	4,293	0.02%
2020/12/31	2	99.50	4	99.90	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	1	97.50	98.50	-1	4,049	-0.02%
2020/12/28	0	0.00	2	94.45	95.40	-2	3,990	-0.05%
2020/12/25	1	93.60	1	94.70	94.20	0	3,954	0.00%
2020/12/24	0	0.00	4	94.23	94.50	-4	3,950	-0.10%
2020/12/23	0	0.00	1.4	93.11	93.40	-1.4	3,950	-0.04%
2020/12/22	0	0.00	2	94.60	93.50	-2	3,957	-0.05%
2020/12/21	1	93.30	1	94.30	94.90	0	4,034	0.00%
2020/12/17	6	93.90	0	0.00	94.00	6	4,005	0.15%
2020/12/16	0	0.00	2	94.25	94.70	-2	4,000	-0.05%
2020/12/15	3	93.33	0	0.00	93.00	3	3,999	0.08%
2020/12/14	0	0.00	2	94.40	94.50	-2	3,980	-0.05%
2020/12/10	0	0.00	6	93.62	93.20	-6	3,936	-0.15%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	2	93.70	0	0.00	93.90	2	3,852	0.05%
2020/12/04	2	94.30	2	94.50	94.90	0	3,821	0.00%
2020/12/01	0	0.00	2	91.75	92.70	-2	3,733	-0.05%
2020/11/30	2	92.50	3	92.20	90.50	-1	3,718	-0.03%
2020/11/27	0	0.00	0.1	94.40	94.50	-0.1	3,575	0.00%
2020/11/26	4	95.15	0	0.00	95.60	4	3,579	0.11%
2020/11/25	4	96.30	0	0.00	95.20	4	3,579	0.11%
2020/11/24	1	95.60	0	0.00	94.80	1	3,530	0.03%
2020/11/23	1	94.70	1	95.70	94.70	0	3,470	0.00%
2020/11/19	0	0.00	3	93.80	94.00	-3	3,345	-0.09%
2020/11/18	0	0.00	0	93.20	93.30	0	3,297	0.00%
2020/11/17	2	92.30	6	92.28	92.50	-4	3,214	-0.12%
2020/11/16	0	0.00	2	92.55	92.20	-2	3,162	-0.06%
2020/11/12	1	91.30	5.1	91.72	92.20	-4.1	3,047	-0.13%
2020/11/11	2	90.20	53	88.94	92.20	-51	2,894	-1.76%
2020/11/10	1	83.70	16	84.91	86.00	-15	2,579	-0.58%
2020/11/09	18	81.73	2	82.20	81.90	16	2,379	0.67%
2020/11/06	0	0.00	1	81.10	81.10	-1	2,383	-0.04%
2020/11/04	0	0.00	11	80.70	80.90	-11	2,421	-0.45%
2020/11/03	5	79.60	5	80.10	80.10	0	2,451	0.00%
2020/10/30	2	78.55	1	78.90	78.60	1	2,448	0.04%
2020/10/28	3	80.03	2	80.70	80.40	1	2,430	0.04%
2020/10/26	0	0.00	1	81.70	81.40	-1	2,454	-0.04%
2020/10/15	1	81.20	0	0.00	81.10	1	2,637	0.04%
2020/10/12	0	0.00	1	82.20	81.90	-1	2,657	-0.04%
2020/10/08	1	81.90	0	0.00	81.40	1	2,751	0.04%
2020/10/07	0.1	81.90	0	0.00	81.90	0.1	2,798	0.00%
2020/10/06	1	81.50	1	81.50	81.50	0	2,792	0.00%
2020/10/05	1	80.20	0	0.00	80.50	1	2,786	0.04%
2020/09/30	1	80.00	1	80.70	80.00	0	2,773	0.00%
2020/09/29	0	0.00	2	80.60	80.40	-2	2,788	-0.07%
2020/09/28	3	80.30	0	0.00	80.60	3	2,806	0.11%
2020/09/25	6	79.48	0	0.00	80.10	6	2,849	0.21%
2020/09/24	13	79.36	1	80.30	79.40	12	2,845	0.42%
2020/09/23	1	81.20	0	0.00	81.60	1	2,759	0.04%
2020/09/22	3	82.53	0	0.00	82.00	3	2,745	0.11%
2020/09/21	0	0.00	4	85.15	84.80	-4	2,721	-0.15%
2020/09/18	0	0.00	1	84.90	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	7	83.33	83.40	-7	2,691	-0.26%
2020/09/10	0	0.00	2	81.40	81.60	-2	2,940	-0.07%
2020/09/08	0	0.00	2	82.35	82.20	-2	3,081	-0.06%
2020/09/07	1	82.40	1	82.10	81.60	0	3,179	0.00%
2020/09/03	2	82.20	0	0.00	81.10	2	3,300	0.06%
2020/09/02	2	80.65	0	0.00	81.00	2	3,341	0.06%
2020/09/01	3	81.00	0	0.00	81.00	3	3,380	0.09%
2020/08/31	3	82.13	0	0.00	82.00	3	3,417	0.09%
2020/08/26	1	83.90	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	5	84.20	83.50	-5	3,722	-0.13%
2020/08/24	15	82.17	0	0.00	82.10	15	3,881	0.39%
2020/08/21	1	83.10	0	0.00	83.10	1	3,945	0.03%
2020/08/20	8	81.65	0	0.00	81.60	8	3,965	0.20%
2020/08/19	9	84.24	3	84.30	83.80	6	3,964	0.15%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/13	5	83.40	1	84.00	83.90	4	4,142	0.10%
2020/08/12	1	82.70	1	83.20	83.40	0	4,326	0.00%
2020/08/11	2	84.20	2	84.00	83.70	0	4,415	0.00%
2020/08/10	0	0.00	3	83.57	84.20	-3	4,464	-0.07%
2020/08/06	3	82.87	2	82.70	82.70	1	4,526	0.02%
2020/08/05	0	0.00	1	81.00	81.10	-1	4,570	-0.02%
2020/08/04	2	80.50	0	0.00	81.00	2	4,646	0.04%
2020/08/03	3	80.47	2	80.10	80.00	1	4,767	0.02%
2020/07/30	0.1	82.00	0	0.00	81.30	0.1	4,876	0.00%
2020/07/29	3	81.67	0	0.00	82.00	3	4,916	0.06%
2020/07/28	3	82.20	0	0.00	82.10	3	4,944	0.06%
2020/07/24	1	84.30	5	84.16	84.70	-4	5,097	-0.08%
2020/07/22	1	86.40	0	0.00	87.00	1	5,144	0.02%
2020/07/16	3	85.23	2	85.60	85.80	1	5,248	0.02%
2020/07/15	4	84.00	0	0.00	84.30	4	5,233	0.08%
2020/07/14	2	85.80	6	85.40	85.10	-4	5,164	-0.08%
2020/07/09	2	88.30	0	0.00	88.20	2	5,182	0.04%
2020/07/08	3.1	88.51	0	0.00	88.70	3.1	5,191	0.06%
2020/07/07	0	0.00	11	89.35	88.90	-11	5,187	-0.21%
2020/07/06	1	90.00	0	0.00	89.60	1	5,209	0.02%
2020/07/03	1	88.90	5	89.56	88.90	-4	5,218	-0.08%
2020/07/02	4	89.90	4	89.05	89.80	0	5,258	0.00%
2020/07/01	0	0.00	5	88.50	88.50	-5	5,318	-0.09%
2020/06/29	3	87.43	0	0.00	88.20	3	5,446	0.06%
2020/06/23	2	88.90	7	89.19	89.30	-5	5,466	-0.09%
2020/06/22	2	88.20	0	0.00	88.20	2	5,487	0.04%
2020/06/19	6	88.42	0	0.00	88.10	6	5,508	0.11%
2020/06/18	6	88.53	0	0.00	88.50	6	5,488	0.11%
2020/06/16	0	0.00	1	91.60	90.80	-1	5,523	-0.02%
2020/06/15	2	90.25	1	90.10	90.00	1	5,539	0.02%
2020/06/12	3	90.43	0	0.00	91.00	3	5,590	0.05%
2020/06/11	3	93.40	0	0.00	93.00	3	5,589	0.05%
2020/06/10	4	96.25	0	0.00	96.30	4	5,601	0.07%
2020/06/09	0	0.00	8	95.70	96.00	-8	5,715	-0.14%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/04	1	93.50	1	92.90	93.50	0	5,756	0.00%
2020/06/03	0	0.00	4	92.60	93.50	-4	5,836	-0.07%
2020/06/02	2	89.95	4	90.55	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/29	1	87.60	0	0.00	87.70	1	5,668	0.02%
2020/05/28	1	88.30	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	88.50	0	0.00	89.00	1	5,500	0.02%
2020/05/25	1	89.00	0	0.00	89.00	1	5,519	0.02%
2020/05/22	1	90.30	0	0.00	90.00	1	5,473	0.02%
2020/05/21	1	91.70	11	91.78	92.00	-10	5,423	-0.18%
2020/05/20	0	0.00	10	91.60	91.00	-10	5,376	-0.19%
2020/05/19	27	93.89	10	92.61	92.10	17	5,330	0.32%
2020/05/18	0	0.00	4	89.00	89.30	-4	5,156	-0.08%
2020/05/14	1	86.60	0	0.00	86.70	1	4,980	0.02%
2020/05/13	2	85.40	2	86.90	87.60	0	4,926	0.00%
2020/05/12	1	86.40	0	0.00	86.50	1	4,915	0.02%
2020/05/11	1	89.70	0	0.00	88.90	1	4,855	0.02%
2020/05/08	12	88.10	3	88.27	88.30	9	4,817	0.19%
2020/05/07	1	84.50	0	0.00	84.40	1	4,702	0.02%
2020/05/06	2	85.35	2	85.00	85.00	0	4,632	0.00%
2020/05/05	3	87.10	3	86.30	86.00	0	4,607	0.00%
2020/05/04	1	86.50	0	0.00	86.40	1	4,591	0.02%
2020/04/30	0	0.00	9	87.47	89.70	-9	4,527	-0.20%
2020/04/28	1	81.40	0	0.00	81.30	1	4,428	0.02%
2020/04/21	1	80.40	3.3	79.34	79.50	-2.3	4,444	-0.05%
2020/04/17	0	82.70	0	0.00	82.60	0	4,426	0.00%
2020/04/15	1	82.00	2	83.20	82.90	-1	4,404	-0.02%
2020/04/14	0	0.00	1	82.30	82.00	-1	4,444	-0.02%
2020/04/13	5	81.56	0	0.00	81.10	5	4,477	0.11%
2020/04/09	0	0.00	1	82.00	81.60	-1	4,693	-0.02%
2020/04/08	1	81.80	1	81.60	82.30	0	4,665	0.00%
2020/04/07	5	81.50	1	81.50	81.50	4	4,617	0.09%
2020/04/06	0	0.00	2	79.90	80.40	-2	4,580	-0.04%
2020/04/01	5	78.78	0	0.00	78.00	5	4,506	0.11%
2020/03/31	0	0.00	4	81.45	81.40	-4	4,445	-0.09%
2020/03/30	0	0.00	2	80.15	80.60	-2	4,387	-0.05%
2020/03/27	40	80.05	2	80.20	80.00	38	4,344	0.87%
2020/03/25	0	0.00	4.9	78.93	78.50	-4.9	4,305	-0.11%
2020/03/24	0	0.00	1	77.00	77.40	-1	4,250	-0.02%
2020/03/23	1	69.80	1	70.60	71.70	0	4,224	0.00%
2020/03/20	0	0.00	1	70.80	71.50	-1	4,210	-0.02%
2020/03/19	0	0.00	7	67.01	67.30	-7	4,136	-0.17%
2020/03/17	1	67.90	2	68.45	69.40	-1	3,971	-0.03%
2020/03/16	9	70.29	0	0.00	70.00	9	3,891	0.23%
2020/03/13	3	70.47	1	72.30	72.90	2	3,781	0.05%
2020/03/12	1	77.50	0	0.00	77.10	1	3,611	0.03%
2020/03/11	11	81.18	1	80.70	80.70	10	3,532	0.28%
2020/03/10	0	0.00	4	81.10	81.60	-4	3,480	-0.11%
2020/03/09	8.1	83.48	1	83.00	82.90	7.1	3,412	0.21%
2020/03/06	1	86.40	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.30	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	1	88.40	88.10	-1	3,284	-0.03%
2020/03/03	0	86.50	0	0.00	86.40	0	3,257	0.00%
2020/03/02	2	85.10	1	85.20	85.00	1	3,238	0.03%
2020/02/27	4	86.35	0	0.00	86.10	4	3,367	0.12%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/25	2	87.55	0	0.00	87.60	2	3,314	0.06%
2020/02/24	1	88.30	0	0.00	88.00	1	3,326	0.03%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/19	1	89.80	0	0.00	89.70	1	3,332	0.03%
2020/02/18	1	89.50	0	0.00	89.10	1	3,341	0.03%
2020/02/17	0	0.00	2	89.70	89.60	-2	3,353	-0.06%
2020/02/14	1	89.70	1	89.60	89.70	0	3,377	0.00%
2020/02/13	10	90.30	10	89.80	89.80	0	3,385	0.00%
2020/02/12	0	0.00	2	89.80	90.10	-2	3,376	-0.06%
2020/02/11	4	89.00	0	0.00	88.80	4	3,354	0.12%
2020/02/10	3	90.00	2	89.50	89.50	1	3,313	0.03%
2020/02/07	10	89.00	10	89.80	89.20	0	3,322	0.00%
2020/02/06	1	88.72	1	88.80	90.50	0	3,323	0.00%
2020/02/05	1	87.10	20	87.30	87.00	-19	3,286	-0.58%
2020/02/04	3	88.07	0	0.00	88.00	3	3,243	0.09%
2020/02/03	1	87.40	0	0.00	87.50	1	3,234	0.03%
2020/01/30	1	92.00	0	0.00	89.90	1	3,089	0.03%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/14	2	96.85	0	0.00	96.80	2	2,938	0.07%
2020/01/13	2	97.40	0	0.00	97.50	2	2,885	0.07%
2020/01/09	10	98.30	0	98.60	98.10	10	2,877	0.35%
2020/01/08	10	100.00	3	101.33	99.80	7	2,869	0.24%
2020/01/07	2	99.90	0	0.00	100.00	2	2,791	0.07%
2020/01/06	0	0.00	2	104.00	102.00	-2	2,759	-0.07%
2020/01/03	1	99.70	2	100.50	101.00	-1	2,655	-0.04%
2020/01/02	1	97.90	0	0.00	98.00	1	2,550	0.04%
2019/12/24	0	0.00	1	98.60	98.20	-1	2,586	-0.04%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/16	0.1	97.90	2	97.50	97.20	-1.9	2,538	-0.07%
2019/12/12	4	95.68	0	0.00	95.50	4	2,667	0.15%
2019/11/22	1	97.00	0	0.00	97.00	1	2,743	0.04%
2019/11/21	1	96.50	0	0.00	96.50	1	2,759	0.04%
2019/11/20	0	0.00	1	96.00	96.90	-1	2,754	-0.04%
2019/11/15	1	96.10	0	0.00	96.10	1	2,788	0.04%
2019/11/13	2	96.50	0	0.00	96.40	2	2,854	0.07%
2019/11/11	3	97.27	0	0.00	96.90	3	2,891	0.10%
2019/11/05	0	0.00	1	99.00	98.90	-1	2,932	-0.03%
2019/11/04	0.3	98.40	1	97.80	98.20	-0.7	2,928	-0.03%
2019/10/30	0	0.00	1	98.20	98.40	-1	2,926	-0.03%
2019/10/23	2	96.90	0	0.00	96.90	2	2,880	0.07%
2019/10/22	0.1	97.80	0	0.00	97.50	0.1	2,891	0.00%
2019/10/18	1	97.50	0	0.00	96.50	1	2,875	0.03%
2019/10/04	1	97.20	0	0.00	97.10	1	2,780	0.04%
2019/10/03	3	97.43	0	0.00	97.30	3	2,761	0.11%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	1	99.00	0	0.00	98.60	1	2,717	0.04%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/20	2	99.85	0	0.00	101.00	2	2,789	0.07%
2019/09/17	0	0.00	0.1	102.50	102.00	-0.1	2,673	0.00%
2019/09/16	1	102.50	5.3	103.72	104.00	-4.3	2,643	-0.16%
2019/09/10	1	97.00	0.8	97.10	97.00	0.2	2,594	0.01%
2019/08/20	1	97.60	0	0.00	97.80	1	2,605	0.04%
2019/08/15	2	95.90	0	0.00	95.20	2	2,525	0.08%
2019/08/05	0	0.00	1	104.00	103.50	-1	2,630	-0.04%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/29	0	0.00	1	107.00	107.50	-1	2,753	-0.04%
2019/07/26	4	106.00	4	106.50	106.50	0	2,754	0.00%
2019/07/25	0.1	107.50	0	0.00	107.00	0.1	2,760	0.00%
2019/07/24	6	106.17	4	106.50	106.00	2	2,762	0.07%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/04	0	0.00	1	107.00	107.50	-1	2,768	-0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/28	16	110.38	16	110.50	110.50	0	2,756	0.00%
2019/06/24	2	112.00	0	0.00	113.00	2	2,651	0.08%
2019/06/18	0	0.00	6	116.08	116.50	-6	2,378	-0.25%
2019/06/13	0	0.00	1	114.00	114.00	-1	2,304	-0.04%
2019/05/23	0	0.00	1	116.00	116.00	-1	2,383	-0.04%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/20	1	113.50	1	114.50	114.50	0	2,352	0.00%
2019/05/17	0	0.00	2	112.00	113.00	-2	2,357	-0.08%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/09	2	107.75	0	0.00	107.00	2	2,377	0.08%
2019/05/06	1	113.50	0	0.00	113.00	1	2,282	0.04%
2019/05/03	0	115.00	0	0.00	115.50	0	2,289	0.00%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/23	1	114.50	2	115.00	115.50	-1	2,343	-0.04%
2019/04/18	2	114.00	0	0.00	114.50	2	2,413	0.08%
2019/04/17	2	113.50	1	114.50	115.00	1	2,510	0.04%
2019/04/11	1	113.50	0.1	114.00	113.00	0.9	2,581	0.03%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/03	0	114.00	0	0.00	114.50	0	2,560	0.00%
2019/04/02	0	0.00	1	114.00	113.50	-1	2,581	-0.04%
2019/03/28	0	0.00	1	113.50	113.50	-1	2,584	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/15	0	115.00	0	0.00	116.00	0	2,614	0.00%
2019/03/14	0	112.00	0	0.00	112.00	0	2,539	0.00%
2019/03/04	0.1	116.50	0	0.00	116.50	0.1	2,761	0.00%
2019/02/26	0	0.00	3	116.67	117.00	-3	2,756	-0.11%
2019/02/22	2	115.00	0	0.00	115.00	2	2,763	0.07%
2019/02/20	1	116.00	0.1	116.50	116.00	0.9	2,730	0.03%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/18	0.1	115.50	3	115.50	115.50	-2.9	2,783	-0.11%
2019/01/21	3	112.00	0	0.00	112.00	3	2,760	0.11%
2019/01/18	0.1	110.50	0	0.00	110.50	0.1	2,781	0.00%
2019/01/09	2	112.00	3	111.33	114.00	-1	2,909	-0.03%
2019/01/08	1	106.50	0	0.00	107.50	1	2,870	0.03%
2019/01/07	0	0.00	2	107.75	109.00	-2	2,856	-0.07%
2019/01/04	0.1	104.50	1	103.50	104.50	-0.9	2,890	-0.03%
2019/01/02	3	103.50	0	0.00	103.00	3	3,032	0.10%
2018/12/27	1	105.50	6	106.67	109.50	-5	3,187	-0.16%
2018/12/25	3	101.50	0	0.00	103.00	3	3,418	0.09%
2018/12/24	1	104.50	0.1	105.00	104.50	0.9	3,444	0.03%
2018/12/22	2	108.00	0	0.00	107.50	2	3,444	0.06%
2018/12/21	2	108.00	2	109.00	109.00	0	3,505	0.00%
2018/12/17	0	112.50	0	0.00	112.50	0	3,689	0.00%
2018/12/12	1	111.52	0	0.00	112.50	1	3,794	0.03%
2018/12/07	0	0.00	1	111.50	113.00	-1	3,871	-0.03%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	0	113.50	0	0.00	112.50	0	3,860	0.00%
2018/12/03	0	115.50	0	0.00	115.50	0	3,826	0.00%
2018/11/30	1	111.50	0	0.00	111.50	1	3,797	0.03%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/20	0.1	115.00	0	0.00	115.00	0.1	3,588	0.00%
2018/11/19	1	114.50	2	113.75	115.00	-1	3,587	-0.03%
2018/11/15	0	0.00	1	112.00	111.00	-1	3,539	-0.03%
2018/11/14	3	111.17	0	0.00	111.00	3	3,512	0.09%
2018/11/13	4	113.13	0	0.00	113.00	4	3,452	0.12%
2018/11/05	0	122.00	0	0.00	121.50	0	3,290	0.00%
2018/11/01	0	122.00	0	0.00	122.00	0	3,266	0.00%
2018/10/25	2	119.25	1	121.50	122.00	1	3,177	0.03%
2018/10/24	0	0.00	4	121.25	120.50	-4	3,160	-0.13%
2018/10/16	1	124.00	0	0.00	125.50	1	2,991	0.03%
2018/10/12	3	125.00	0	0.00	127.00	3	2,874	0.10%
2018/10/11	5	125.20	1	126.00	126.50	4	2,835	0.14%
2018/10/09	0	0.00	1	132.00	135.00	-1	2,692	-0.04%
2018/10/08	1	134.00	1	132.50	133.00	0	2,635	0.00%
2018/10/05	4	132.75	0	0.00	132.50	4	2,557	0.16%
2018/10/04	3	136.85	1	137.50	137.50	2	2,445	0.08%
2018/10/03	2	140.50	0	0.00	140.00	2	2,312	0.09%
2018/10/02	2	147.25	0	0.00	147.00	2	2,193	0.09%
2018/10/01	0	148.50	1	149.00	148.50	-1	2,137	-0.05%
2018/09/28	0	0.00	1	148.00	148.00	-1	2,124	-0.05%
2018/09/27	1	146.50	0	0.00	148.00	1	2,123	0.05%
2018/09/25	1	142.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	5	146.60	147.00	-5	2,211	-0.23%
2018/09/20	1	138.50	0.3	138.50	139.00	0.7	2,135	0.03%
2018/09/12	0	127.50	0	0.00	127.50	0	2,028	0.00%
2018/08/27	0	0.00	3	127.00	128.00	-3	2,103	-0.14%
2018/08/16	0	120.50	0	0.00	120.50	0	2,381	0.00%
2018/08/13	0.1	120.00	0	0.00	119.50	0.1	2,461	0.00%
2018/08/02	8	118.50	8	118.50	118.50	0	2,718	0.00%
2018/08/01	0	120.50	0	0.00	120.50	0	2,721	0.00%
2018/07/31	0	0.00	2	120.00	120.50	-2	2,739	-0.07%
2018/07/25	1	120.00	0	0.00	119.50	1	2,689	0.04%
2018/07/16	0	119.00	0	0.00	119.00	0	2,769	0.00%
2018/07/13	0	0.00	1	120.50	121.00	-1	2,795	-0.04%
2018/07/12	1	118.50	0.2	118.50	118.50	0.8	2,798	0.03%
2018/07/05	0	119.00	1	118.00	119.00	-1	2,833	-0.04%
2018/07/04	1	117.00	0	0.00	115.50	1	2,793	0.04%
2018/06/27	1	121.00	0	0.00	121.00	1	2,532	0.04%
2018/06/19	2	118.50	0	0.00	118.50	2	2,760	0.07%
2018/06/01	0	122.00	0	0.00	122.00	0	2,976	0.00%
2018/05/29	1	120.00	22	120.00	120.50	-21	2,723	-0.77%
2018/05/21	0	0.00	1	125.50	125.50	-1	2,812	-0.04%
2018/05/18	22	126.50	0	0.00	124.00	22	2,851	0.77%
2018/05/10	0	0.00	2	124.75	123.00	-2	3,071	-0.07%
2018/05/08	1	121.00	0	0.00	121.50	1	3,059	0.03%
2018/04/25	0	0.00	2	120.00	120.50	-2	3,175	-0.06%
2018/04/23	1	119.50	0	0.00	119.00	1	3,282	0.03%
2018/04/16	2	121.00	0	0.00	119.00	2	3,382	0.06%
2018/04/13	0	0.00	2	120.50	120.50	-2	3,472	-0.06%
2018/03/31	40	120.00	40	119.01	118.50	0	3,692	0.00%
2018/03/23	0	0.00	1	116.00	117.50	-1	3,725	-0.03%
2018/03/22	1	116.50	10	116.50	116.50	-9	3,602	-0.25%
2018/03/21	10	106.00	0	0.00	106.00	10	3,532	0.28%
2018/03/13	0	0.00	1	116.00	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/07	1	114.00	0	0.00	113.00	1	3,441	0.03%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/02/08	1	115.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	4	118.00	4	118.50	116.00	0	3,197	0.00%
2018/02/06	3	114.00	0	0.00	113.00	3	3,076	0.10%
2018/01/31	0	0.00	2	121.50	124.00	-2	2,901	-0.07%
2018/01/29	1	124.50	0	0.00	126.50	1	2,852	0.04%
2018/01/26	0	0.00	5	122.00	124.00	-5	2,826	-0.18%
2018/01/24	0	0.00	1	121.50	121.50	-1	2,770	-0.04%
2018/01/18	0	0.00	1	120.99	120.50	-1	2,663	-0.04%
2018/01/10	0	0.00	1.2	120.00	120.00	-1.2	2,645	-0.05%
2018/01/08	0.1	121.50	1	120.50	122.00	-0.9	2,523	-0.04%
2018/01/05	5.1	119.50	8	119.50	120.00	-2.9	2,479	-0.12%
2018/01/04	4	118.50	0	0.00	119.00	4	2,477	0.16%