富世達 (6805)-元富-高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
841
漲跌
▼35
漲幅
-4.00%
成交量
2,345張
產業
上市電子零組件類股▼2.14%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	877.00	1	877.00	876.00	0	1,949	0.00%
2024/12/17	0.1	881.10	1	878.00	882.00	-0.9	2,012	-0.05%
2024/12/16	2	925.98	2	969.50	900.00	0	1,990	0.00%
2024/12/13	1	1050.00	0	0.00	1000.00	1	1,968	0.05%
2024/12/12	0	0.00	0	1110.00	1080.00	0	1,978	0.00%
2024/12/11	0	1100.00	0	0.00	1095.00	0	1,984	0.00%
2024/12/10	0	1045.00	0	0.00	1030.00	0	1,967	0.00%
2024/12/09	0	1015.00	0	0.00	1020.00	0	2,054	0.00%
2024/12/05	0	0.00	0	1080.00	1060.00	0	2,064	0.00%
2024/12/04	0.3	1045.10	0	1060.00	1065.00	0.3	2,068	0.01%
2024/12/03	0	998.00	2	988.00	1005.00	-2	2,031	-0.10%
2024/12/02	0	943.00	0	0.00	925.00	0	1,977	0.00%
2024/11/29	0	892.00	0	884.00	902.00	0	1,935	0.00%
2024/11/27	0	870.00	2	872.00	878.00	-2	1,894	-0.11%
2024/11/22	0	0.00	0.2	855.50	860.00	-0.2	1,954	-0.01%
2024/11/20	0	843.00	0	0.00	845.00	0	1,989	0.00%
2024/11/19	0	0.00	0.1	801.00	818.00	-0.1	1,998	-0.01%
2024/11/18	1	788.00	0	0.00	783.00	1	2,048	0.05%
2024/11/15	0.1	790.10	0	0.00	785.00	0.1	2,061	0.01%
2024/11/12	0.1	823.00	0	0.00	818.00	0.1	2,167	0.00%
2024/11/11	2	844.50	0	0.00	839.00	2	2,198	0.09%
2024/11/08	0.2	856.67	2.1	857.14	855.00	-2	2,215	-0.09%
2024/11/07	2	841.50	2	891.00	843.00	0	2,183	0.00%
2024/11/06	0	0.00	0.1	863.00	864.00	-0.1	2,170	0.00%
2024/10/30	1	828.03	0	0.00	846.00	1	2,283	0.04%
2024/10/28	0.1	800.00	0	0.00	815.00	0.1	2,328	0.00%
2024/10/24	0.2	868.00	0	0.00	863.00	0.2	2,316	0.01%
2024/10/22	0	894.00	0	0.00	900.00	0	2,348	0.00%
2024/10/18	0	902.00	0	894.00	892.00	0	2,353	0.00%
2024/10/17	0	881.00	0	0.00	885.00	0	2,333	0.00%
2024/10/11	1	847.00	3	850.00	846.00	-2	2,318	-0.09%
2024/10/07	0	884.00	1	899.92	905.00	-1	2,327	-0.04%
2024/10/04	0	875.00	0	0.00	868.00	0	2,283	0.00%
2024/09/27	0.6	804.00	0	0.00	815.00	0.6	2,197	0.03%
2024/09/23	3.6	831.58	0	834.00	805.00	3.6	2,215	0.16%
2024/09/20	0	0.00	0	803.00	803.00	0	2,173	0.00%
2024/09/19	0	806.00	0	0.00	812.00	0	2,138	0.00%
2024/09/16	0	0.00	0	788.00	787.00	0	2,078	0.00%
2024/09/13	0	0.00	1	787.00	787.00	-1	2,055	-0.05%
2024/09/12	0	0.00	0.1	760.00	762.00	-0.1	2,027	0.00%
2024/09/11	0	761.67	0	0.00	754.00	0	2,015	0.00%
2024/09/10	4.1	762.70	4	779.01	762.00	0.1	2,013	0.00%
2024/09/09	0	736.00	0	0.00	751.00	0	1,968	0.00%
2024/09/03	0	0.00	1	751.00	751.00	-1	2,135	-0.05%
2024/08/28	1	804.00	0	0.00	804.00	1	2,150	0.05%
2024/08/27	0	829.00	0	827.00	835.00	0	2,163	0.00%
2024/08/26	0	0.00	0	824.00	805.00	0	2,160	0.00%
2024/08/23	0	822.00	0	0.00	830.00	0	2,149	0.00%
2024/08/22	0	792.40	0	0.00	786.00	0	2,138	0.00%
2024/08/21	0	815.00	2	814.00	792.00	-2	2,135	-0.09%
2024/08/20	0	820.00	0	834.00	800.00	0	2,113	0.00%
2024/08/19	0	0.00	0	799.00	795.00	0	2,092	0.00%
2024/08/15	3	800.66	1.1	789.09	788.00	1.9	2,118	0.09%
2024/08/14	1	753.00	1	752.02	749.00	0	2,100	0.00%
2024/08/13	0	741.67	0	0.00	743.00	0	2,104	0.00%
2024/08/12	0	726.00	0	713.00	707.00	0	2,109	0.00%
2024/08/09	0	708.00	0	0.00	704.00	0	2,120	0.00%
2024/08/06	1	693.02	1	684.86	697.00	0	2,114	0.00%
2024/08/05	0	676.00	0	0.00	670.00	0	2,090	0.00%
2024/08/02	0	0.00	0	761.00	744.00	0	2,110	0.00%
2024/08/01	1	759.84	1	777.91	783.00	0	2,065	0.00%
2024/07/31	1	712.00	0	0.00	712.00	1	2,006	0.05%
2024/07/29	0	723.00	0	0.00	698.00	0	2,011	0.00%
2024/07/26	0	714.00	1	689.00	691.00	-1	2,027	-0.05%
2024/07/23	0	693.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	1	651.83	0	0.00	641.00	1	2,008	0.05%
2024/07/19	2	684.53	0	0.00	682.00	2	2,007	0.10%
2024/07/18	1	698.00	0	0.00	698.00	1	2,011	0.05%
2024/07/17	0	0.00	1	727.00	721.00	-1	2,018	-0.05%
2024/07/16	0	726.00	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0	0.00	0	734.00	733.00	0	2,066	0.00%
2024/07/12	0	738.31	0	0.00	719.00	0	2,079	0.00%
2024/07/11	0	760.86	0	0.00	752.00	0	2,074	0.00%
2024/07/10	0.1	788.29	0	810.00	767.00	0.1	2,084	0.00%
2024/07/09	1	805.00	1	815.00	817.00	0	2,053	0.00%
2024/07/05	0	792.00	0	0.00	784.00	0	2,027	0.00%
2024/07/03	1	747.00	2	748.00	755.00	-1	2,016	-0.05%
2024/07/02	0	0.00	2	762.00	753.00	-2	2,016	-0.10%
2024/07/01	0	0.00	1	759.00	757.00	-1	2,034	-0.05%
2024/06/28	1	747.00	0	0.00	760.00	1	2,054	0.05%
2024/06/26	2	798.00	0	0.00	794.00	2	1,990	0.10%
2024/06/25	1	763.00	0	0.00	777.00	1	1,973	0.05%
2024/06/21	0	805.00	0	0.00	800.00	0	1,976	0.00%
2024/06/19	0	793.00	3	793.00	790.00	-3	1,959	-0.15%
2024/06/18	0	798.00	0	0.00	796.00	0	1,953	0.00%
2024/06/17	1	820.00	1	807.00	812.00	0	1,946	0.00%
2024/06/14	2	813.00	1	799.00	799.00	1	1,929	0.05%
2024/06/13	3	801.01	4	805.75	803.00	-1	1,877	-0.05%
2024/06/12	1	762.03	1	789.84	797.00	0	1,776	0.00%
2024/06/07	1	674.00	1	702.00	705.00	0	1,691	0.00%
2024/06/05	1	672.00	1	682.00	670.00	0	1,687	0.00%
2024/06/04	0	0.00	1	697.00	696.00	-1	1,684	-0.06%
2024/06/03	1	717.00	0	0.00	694.00	1	1,682	0.06%
2024/05/31	1	715.00	0	0.00	715.00	1	1,673	0.06%
2024/05/29	0	0.00	0	765.00	738.00	0	1,640	0.00%
2024/05/28	0	768.00	0	0.00	775.00	0	1,623	0.00%
2024/05/23	0	736.50	0	0.00	727.00	0	1,586	0.00%
2024/05/22	0	707.00	0	0.00	710.00	0	1,548	0.00%
2024/05/20	0	0.00	0	675.00	678.00	0	1,482	0.00%
2024/05/17	0	628.00	0	0.00	635.00	0	1,444	0.00%
2024/05/16	1	655.07	0	0.00	638.00	1	1,424	0.07%
2024/05/15	0	702.00	0	0.00	664.00	0	1,394	0.00%
2024/05/14	0	0.00	0.1	687.00	691.00	-0.1	1,387	-0.01%
2024/05/10	0	661.00	0	0.00	656.00	0	1,431	0.00%
2024/05/08	0	0.00	0.1	705.64	698.00	-0.1	1,452	0.00%
2024/05/07	0	712.50	0	0.00	718.00	0	1,414	0.00%
2024/05/03	0	0.00	2	799.00	780.00	-2	1,393	-0.14%
2024/05/02	1	792.00	1	779.00	777.00	0	1,404	0.00%
2024/04/30	1	779.00	1.9	784.14	791.00	-0.9	1,397	-0.07%
2024/04/29	0	0.00	0	736.00	727.00	0	1,360	0.00%
2024/04/25	0	707.00	0	0.00	705.00	0	1,368	0.00%
2024/04/24	3.9	740.02	0	0.00	733.00	3.9	1,372	0.29%
2024/04/23	0	701.00	0	0.00	695.00	0	1,374	0.00%
2024/04/18	0	803.00	1	760.00	780.00	-1	1,356	-0.07%
2024/04/17	2	768.00	0	0.00	756.00	2	1,362	0.15%
2024/04/16	1	713.00	5	724.80	710.00	-4	1,384	-0.29%
2024/04/12	1	807.05	0	0.00	827.00	1	1,382	0.07%
2024/04/11	1	760.01	1	792.00	790.00	0	1,391	0.00%
2024/04/10	2	745.00	1	779.00	768.00	1	1,378	0.07%
2024/04/09	1	737.00	1	744.00	739.00	0	1,357	0.00%
2024/04/03	1	692.00	2	713.00	725.00	-1	1,340	-0.07%
2024/04/02	1	801.00	1	721.00	721.00	0	1,324	0.00%
2024/04/01	0	0.00	1	801.00	801.00	-1	1,326	-0.08%
2024/03/29	1	773.00	1	796.00	793.00	0	1,325	0.00%
2024/03/28	2	780.00	0	0.00	775.00	2	1,319	0.15%
2024/03/27	3	803.33	0	0.00	784.00	3	1,314	0.23%
2024/03/26	0	0.00	3	789.00	805.00	-3	1,310	-0.23%
2024/03/08	0	0.00	1.1	795.51	831.00	-1.1	1,337	-0.08%
2024/03/07	0	912.00	0	0.00	881.00	0	1,322	0.00%
2024/03/05	0	0.00	0	830.50	827.00	0	1,297	0.00%
2024/03/04	0	790.00	0	785.00	797.00	0	1,289	0.00%
2024/03/01	1	751.94	0	0.00	755.00	1	1,310	0.08%
2024/02/27	1	697.00	0	0.00	670.00	1	1,331	0.08%
2024/02/26	0	0.00	2	673.00	686.00	-2	1,343	-0.15%
2024/02/22	0	726.00	0	0.00	699.00	0	1,404	0.00%
2024/02/21	1	714.00	0	675.00	714.00	1	1,431	0.07%
2024/02/20	1	665.00	0	0.00	682.00	1	1,471	0.07%
2024/02/19	1	667.99	3	655.00	650.00	-2	1,528	-0.13%
2024/02/15	0	0.00	0	732.50	746.00	0	1,566	0.00%
2024/02/05	0	701.00	0	687.00	701.00	0	1,569	0.00%
2024/02/02	0	633.50	0	629.50	638.00	0	1,601	0.00%
2024/02/01	0	592.50	0	585.60	580.00	0	1,641	0.00%
2024/01/31	0	544.00	1	552.91	555.00	-1	1,621	-0.06%
2024/01/30	0	0.00	3	506.00	513.00	-3	1,605	-0.19%
2024/01/29	0	0.00	1	500.00	498.00	-1	1,616	-0.06%
2024/01/26	0	0.00	10	497.00	495.50	-10	1,612	-0.62%
2024/01/25	10	526.00	1	498.52	504.00	9	1,601	0.56%
2024/01/24	0	499.00	0	0.00	492.00	0	1,573	0.00%
2024/01/23	0	0.00	1	498.00	491.00	-1	1,579	-0.06%
2024/01/19	1	479.00	1.5	475.96	475.00	-0.5	1,563	-0.03%
2024/01/18	2	495.23	0	0.00	490.00	2	1,543	0.13%
2024/01/17	2	503.02	1	509.01	518.00	1	1,520	0.07%
2024/01/16	0	504.18	1	493.02	515.00	-1	1,503	-0.07%
2024/01/15	1.2	479.68	0	0.00	482.50	1.2	1,481	0.08%
2024/01/12	2	494.95	2	487.00	490.00	0	1,476	0.00%
2024/01/11	0.1	477.00	0	0.00	487.50	0.1	1,461	0.01%
2024/01/10	2.1	451.22	3	453.01	472.00	-0.9	1,448	-0.06%
2024/01/09	0.1	415.27	1	433.98	437.00	-0.9	1,407	-0.06%
2024/01/08	1	415.00	1.2	414.58	412.50	-0.2	1,376	-0.01%
2024/01/05	1	401.52	0.3	413.54	421.00	0.7	1,364	0.05%
2024/01/04	0.2	390.75	0	0.00	391.50	0.2	1,331	0.02%
2024/01/03	0.3	381.28	2	383.00	386.50	-1.7	1,336	-0.13%
2024/01/02	0	0.00	3	378.00	378.00	-3	1,339	-0.22%
2023/12/28	1	388.50	0	0.00	390.00	1	1,333	0.07%
2023/12/27	0	395.00	0	391.00	400.00	0	1,330	0.00%
2023/12/19	0	392.50	0	0.00	391.00	0	1,352	0.00%
2023/12/18	0	378.50	1	363.50	379.50	-1	1,335	-0.07%
2023/12/15	2	358.00	1.1	365.45	354.50	0.9	1,318	0.07%
2023/12/14	1	362.50	0	0.00	362.50	1	1,318	0.08%
2023/12/12	1.1	390.35	0	0.00	385.00	1.1	1,341	0.08%
2023/12/11	0.2	375.50	1	371.50	371.00	-0.8	1,320	-0.06%
2023/12/08	0	383.00	0	0.00	381.50	0	1,334	0.00%
2023/12/05	0	0.00	1	374.00	392.50	-1	1,333	-0.07%
2023/11/30	1.1	402.48	0	0.00	399.50	1.1	1,299	0.08%
2023/11/29	7	406.43	0	405.00	406.00	7	1,298	0.54%
2023/11/28	0	403.75	5	412.00	405.00	-5	1,285	-0.39%
2023/11/27	0	395.00	0	0.00	393.00	0	1,247	0.00%
2023/11/21	5	422.00	0	0.00	409.00	5	1,153	0.43%
2023/11/20	0	429.50	0	0.00	437.00	0	1,102	0.00%
2023/11/17	0	410.00	1	408.50	419.50	-1	1,066	-0.09%
2023/11/16	0	0.00	0	400.00	396.00	0	1,019	0.00%
2023/11/15	0	391.00	0	0.00	390.00	0	949	0.00%
2023/11/14	0	0.00	0	374.50	375.50	0	899	0.00%
2023/11/13	0	370.00	0	356.00	374.50	0	878	0.00%
2023/11/10	0	352.50	1	362.50	364.00	-1	839	-0.12%
2023/11/09	1	323.00	3	316.03	330.00	-2	763	-0.26%