LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.74
  • 漲跌
    ▲0.19
  • 漲幅
    +0.48%
  • 成交量
    15,262
  • 產業
    上市
  • 3333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.539.4000.0039.550.533,0130.00%
2024/03/2616.239.381239.5239.244.233,0760.01%
2024/03/2537.739.67739.7039.6230.733,0590.09%
2024/03/223039.801339.8339.801733,2010.05%
2024/03/215.139.772739.9139.93-2233,133-0.07%
2024/03/206.539.8933.539.7739.63-2733,302-0.08%
2024/03/199.739.4328.139.6039.70-18.433,682-0.05%
2024/03/184.439.102139.1539.36-16.634,225-0.05%
2024/03/154.538.962238.9839.02-17.534,152-0.05%
2024/03/1448.138.7200.0038.7248.133,9220.14%
2024/03/133.639.093339.0439.08-29.433,830-0.09%
2024/03/122.438.8627.538.9138.99-25.133,698-0.07%
2024/03/113.838.5120.238.5138.43-16.433,783-0.05%
2024/03/0842.138.56638.9738.4536.133,6690.11%
2024/03/0740.138.6842.138.7938.68-2.133,152-0.01%
2024/03/063.438.5024.238.2738.53-20.832,892-0.06%
2024/03/0525.838.062.838.1338.1623.132,5760.07%
2024/03/0420.738.033138.0438.00-10.432,498-0.03%
2024/03/011237.7729.337.7137.74-17.332,039-0.05%
2024/02/290.537.5500.0037.700.532,1680.00%
2024/02/2735.237.726.537.7337.5128.732,0280.09%
2024/02/2614.337.642337.6537.68-8.731,870-0.03%
2024/02/238.437.807.237.8737.591.131,7830.00%
2024/02/222937.6142.137.6237.65-13.132,100-0.04%
2024/02/214.237.3038.537.3137.29-34.331,762-0.11%
2024/02/201.537.4171.237.3737.39-69.731,741-0.22%
2024/02/191.337.0929.337.1237.14-2831,436-0.09%
2024/02/161.837.124937.1237.07-47.231,677-0.15%
2024/02/153236.843236.8236.86031,3530.00%
2024/02/051236.41136.4336.451130,6080.04%
2024/02/024.236.483136.5136.45-26.830,525-0.09%
2024/02/0111.636.270.136.3036.3011.530,3370.04%
2024/01/314.236.1700.0036.204.230,5440.01%
2024/01/301.536.342336.3636.36-21.530,496-0.07%
2024/01/2910.836.261236.2536.28-1.230,5260.00%
2024/01/2618.236.1100.0036.0718.230,3940.06%
2024/01/255.536.32436.3536.291.530,3910.00%
2024/01/24536.26536.2436.23030,2770.00%
2024/01/2300.00236.2236.20-230,812-0.01%
2024/01/2210.536.071636.0536.14-5.530,686-0.02%
2024/01/192835.5312.135.4235.6515.930,4730.05%
2024/01/1835.135.091235.1635.1223.131,0580.07%
2024/01/1776.335.43335.4135.1973.330,7270.24%
2024/01/1698.436.281236.2536.3786.429,0460.30%
2024/01/1556.936.4510.136.5136.4246.927,6420.17%
2024/01/1213.136.311236.2736.331.127,6560.00%
2024/01/111536.341036.3536.39528,9530.02%
2024/01/104836.27136.2336.244731,2750.15%
2024/01/098.836.50236.5336.496.832,2970.02%
2024/01/086.336.670.136.6036.576.332,9790.02%
2024/01/05836.5700.0036.55833,3300.02%
2024/01/04106.236.61836.6236.5998.233,2530.30% 大買/
2024/01/0344.336.74236.7336.6842.333,5310.13%
2024/01/027.437.20137.2037.176.432,6010.02%
2023/12/2913.137.44537.3537.408.132,4100.03%
2023/12/2827.137.3613.337.3937.3313.832,8060.04%
2023/12/274.837.3773.537.3437.42-68.733,456-0.21%
2023/12/264.436.946336.9637.00-58.633,230-0.18%
2023/12/250.536.6544.136.6436.65-43.632,781-0.13%
2023/12/224.136.3200.0036.374.132,4870.01%
2023/12/2135.136.27336.3036.3332.132,4610.10%
2023/12/202.436.4385.336.4336.57-82.932,376-0.26%
2023/12/1911.136.1100.0036.1011.132,1200.03%
2023/12/18236.2725.136.3836.38-23.232,281-0.07%
2023/12/1530.836.371736.4836.3613.832,1590.04%
2023/12/142.336.4672.336.4936.55-70.131,933-0.22%
2023/12/13635.9760.435.9736.06-54.431,472-0.17%
2023/12/123835.584.135.6335.5833.930,9150.11%
2023/12/115.435.471535.5435.47-9.630,849-0.03%
2023/12/08435.443535.4635.42-3130,809-0.10%
2023/12/073.135.25735.3335.25-3.930,780-0.01%
2023/12/062.135.321935.3135.31-16.931,299-0.05%
2023/12/0530.234.99134.9735.0529.231,0010.09%
2023/12/046.635.2012.435.2135.19-5.830,868-0.02%
2023/12/013.535.1400.0035.133.530,9320.01%
2023/11/302.735.071.635.0335.081.130,9070.00%
2023/11/291.135.06235.0835.09-0.930,9610.00%
2023/11/282.434.811034.8634.90-7.630,789-0.02%
2023/11/276.634.832.734.8334.753.930,7580.01%
2023/11/246.134.96234.9734.944.130,5970.01%
2023/11/231634.960.935.1034.9715.130,6430.05%
2023/11/2227.535.0300.0035.0527.530,8570.09%
2023/11/21235.2566.135.2235.30-64.131,044-0.21%
2023/11/201.334.90234.9034.90-0.731,1520.00%
2023/11/172934.83634.8434.822331,2010.07%
2023/11/165.334.7500.0034.775.331,2820.02%
2023/11/1510.134.833035.0434.83-19.931,235-0.06%
2023/11/145.834.68534.6934.680.831,2320.00%
2023/11/131.534.571134.6834.54-9.531,300-0.03%
2023/11/103.134.38634.4234.43-2.931,543-0.01%
2023/11/091.334.5000.0034.551.331,6930.00%
2023/11/080.434.5311.134.5034.54-10.732,047-0.03%
2023/11/07334.152034.1934.23-1732,009-0.05%
2023/11/066.334.233134.1834.24-24.732,783-0.08%
2023/11/033.133.71933.6933.69-5.932,772-0.02%
2023/11/022.633.525933.4533.52-56.533,164-0.17%
2023/11/017.832.81432.7132.893.833,5280.01%
2023/10/313532.96233.1632.693334,3050.10%
2023/10/302.133.1400.0033.232.135,0990.01%
2023/10/275.133.201133.2433.13-5.935,971-0.02%
2023/10/2640.333.022433.1133.1016.337,2740.04%
2023/10/2511.533.62833.6533.623.537,5950.01%
2023/10/2419.933.144.233.2033.4715.738,0320.04%
2023/10/2345.433.1100.0033.0845.438,6200.12%
2023/10/2072.233.19433.3133.4068.239,8020.17%
2023/10/1973.333.541233.5333.6561.341,2840.15%
2023/10/18125.734.781334.7434.90112.740,5730.28% 大買/鉅額交易
2023/10/1768.335.431335.4235.2755.338,5080.14%
2023/10/168335.48235.4835.528138,3420.21%
2023/10/1349.135.67035.6935.724938,7930.13%
2023/10/1221.735.959.435.9535.9812.339,9250.03%
2023/10/1136.135.895736.1035.78-20.941,376-0.05%
2023/10/0613.135.7831.135.7235.79-1842,535-0.04%
2023/10/0574.635.631135.6735.6963.643,1680.15%
2023/10/042535.211635.1935.39943,4740.02%
2023/10/0366.335.8032.535.8335.6033.843,3530.08%
2023/10/024.635.6635.635.6935.74-31.143,325-0.07%
2023/09/28335.15235.2035.06143,8610.00%
2023/09/271.734.7513.334.8234.87-11.644,651-0.03%
2023/09/264.334.86134.7834.763.345,7610.01%
2023/09/250.635.111035.0835.08-9.446,125-0.02%
2023/09/228.134.830.634.8234.897.546,1740.02%
2023/09/21104.234.633.134.5534.70101.146,2660.22% 大買/鉅額交易
2023/09/2013.535.0400.0035.0513.545,9450.03%
2023/09/1912.735.265.235.3135.147.546,4930.02%
2023/09/186.235.318.135.3235.31-1.946,6640.00%
2023/09/1510.635.5428.535.5135.58-17.946,803-0.04%
2023/09/140.235.3320.735.2935.31-20.546,953-0.04%
2023/09/131.234.8230.234.8534.86-2947,064-0.06%
2023/09/1216.234.751.834.8734.8014.347,5180.03%
2023/09/1133.534.83434.7734.7929.548,0560.06%
2023/09/087.235.432.835.3335.424.447,9560.01%
2023/09/070.135.542.135.5035.45-1.948,8860.00%
2023/09/066.835.6011.135.6035.60-4.349,568-0.01%
2023/09/0514.135.394.235.3235.439.949,8520.02%
2023/09/045.535.1136.135.1935.27-30.650,141-0.06%
2023/09/019.835.27135.1835.128.850,2990.02%
2023/08/311.535.133.235.3035.31-1.850,5220.00%
2023/08/302.735.41735.4635.35-4.350,824-0.01%
2023/08/297.835.03235.1235.165.851,3370.01%
2023/08/288.135.07235.1935.066.151,3980.01%
2023/08/2520.735.300.135.1835.1420.651,3190.04%
2023/08/2414.735.8151.336.0335.76-36.551,396-0.07%
2023/08/231.935.4319.635.3135.43-17.751,458-0.03%
2023/08/22835.231635.1935.11-852,007-0.02%
2023/08/21834.84934.9134.85-152,1350.00%
2023/08/1812.434.862135.3134.84-8.652,121-0.02%
2023/08/1722.934.9551.735.2035.33-28.851,806-0.06%
2023/08/167.334.6531.434.9635.14-24.151,736-0.05%
2023/08/154.634.902834.8634.85-23.451,873-0.05%
2023/08/1434.634.2421734.2134.28-182.452,221-0.35% 大賣/鉅額交易
2023/08/11634.564.234.7034.561.852,0160.00%
2023/08/1063.134.5424.134.4634.433952,0100.07%
2023/08/092135.444.335.7235.3516.851,2390.03%
2023/08/085.235.65435.6935.591.250,9910.00%
2023/08/076.935.6265.535.5235.70-58.650,577-0.12%
2023/08/046.134.4950.134.9134.74-4450,055-0.09%
2023/08/02119.734.813834.7534.5181.749,1600.17% 大買/
2023/08/013735.561835.7035.731947,7810.04%
2023/07/3135.236.032836.3235.747.246,8270.02%
2023/07/2813.136.1982.636.4536.58-69.545,368-0.15%
2023/07/2724.336.1083.436.3636.10-59.144,245-0.13%
2023/07/268.736.033336.0836.02-24.443,693-0.06%
2023/07/2555.636.3143.936.3836.0511.742,8440.03%
2023/07/2425.135.79152.635.8335.99-127.541,141-0.31% 大賣/鉅額交易
2023/07/211334.5610934.8235.26-9639,128-0.25% 大賣/
2023/07/2015.934.6913.734.6734.712.238,9450.01%
2023/07/1922.434.7335.134.8434.36-12.738,430-0.03%
2023/07/1834.435.2318.235.5035.1116.237,3080.04%
2023/07/176635.9083.835.8935.94-17.835,892-0.05%
2023/07/149.535.519635.4435.54-86.533,984-0.25%
2023/07/133735.23131.235.2234.82-94.232,411-0.29% 大賣/
2023/07/1218.934.18106.934.1934.30-88.130,636-0.29% 大賣/
2023/07/1110.433.671133.8033.80-0.629,7100.00%
2023/07/104.433.1610.833.1833.18-6.429,355-0.02%
2023/07/0772.633.1022.132.9633.0850.528,9630.17%
2023/07/0682.533.47333.4333.3479.528,1250.28%
2023/07/054133.816.533.8033.7134.527,1440.13%
2023/07/0424.133.7152.933.7633.91-28.826,313-0.11%
2023/07/0328.633.289.133.2033.2419.525,3680.08%
2023/06/302.832.531732.5632.67-14.225,119-0.06%
2023/06/291.832.581732.5332.53-15.225,191-0.06%
2023/06/2812.332.33532.3432.307.325,0500.03%
2023/06/2721.432.36532.2932.1816.425,1120.07%
2023/06/267.832.751032.6932.77-2.224,721-0.01%
2023/06/217.932.703232.7332.83-24.224,714-0.10%
2023/06/206.232.50632.6232.480.224,4700.00%
2023/06/199.432.711732.7632.73-7.624,190-0.03%
2023/06/167.232.7713.132.8332.78-5.923,898-0.02%
2023/06/1529.632.6517.732.6732.6911.923,5370.05%
2023/06/1420.732.305.132.3232.3215.523,0530.07%
2023/06/1313.532.1325.132.1332.20-11.522,990-0.05%
2023/06/1212.331.78831.9531.784.322,2120.02%
2023/06/0916.331.69131.7031.7815.321,7910.07%
2023/06/0824.431.261431.3631.2410.421,9440.05%
2023/06/073631.451231.4331.462422,0780.11%
2023/06/064.831.11531.1831.15-0.322,0010.00%
2023/06/0510.131.104131.0231.10-30.921,934-0.14%
2023/06/0230.431.044330.9330.93-12.621,734-0.06%
2023/06/0124.330.37430.4030.4720.321,3750.10%
2023/05/317.230.50130.5630.496.221,3870.03%
2023/05/3041.630.552830.6530.5213.621,2420.06%
2023/05/2945.530.655.130.6430.6540.520,9740.19%
2023/05/267.230.0828.130.1230.13-20.920,701-0.10%
2023/05/2527.729.752229.7729.785.720,4330.03%
2023/05/240.929.431429.2829.43-13.120,364-0.06%
2023/05/231.329.3600.0029.371.320,5860.01%
2023/05/2225.229.40429.3629.3521.220,5550.10%
2023/05/1920.129.2452.629.2829.31-32.420,426-0.16%
2023/05/1826.829.0030.228.9529.05-3.420,315-0.02%
2023/05/170.428.78628.7528.76-5.619,833-0.03%
2023/05/166.328.59828.6728.65-1.719,596-0.01%
2023/05/1518.828.341128.3728.427.819,5810.04%
2023/05/1221.128.3800.0028.4521.119,7090.11%
2023/05/119.428.44828.5228.401.419,7300.01%
2023/05/108.128.60428.5528.544.119,8190.02%
2023/05/091.128.62128.6328.640.119,8380.00%
2023/05/080.528.7039.128.6328.67-38.620,137-0.19%
2023/05/051.228.47328.4728.47-1.820,193-0.01%
2023/05/0411.628.44228.4328.459.620,5120.05%
2023/05/033.128.3600.0028.423.120,6390.01%
2023/05/021.928.353328.3628.44-31.120,848-0.15%
2023/04/281.328.261628.2128.23-14.721,218-0.07%
2023/04/2733.127.961127.9428.0222.121,2470.10%
2023/04/269.427.73127.6627.848.421,3740.04%
2023/04/2580.627.841627.8527.8064.621,1690.31%
2023/04/245.428.25328.2728.272.420,3860.01%
2023/04/2111.428.2900.0028.1911.420,4170.06%
2023/04/2021.528.4400.0028.4321.520,4400.11%
2023/04/1922.628.58128.7028.5521.620,7720.10%
2023/04/181728.7000.0028.671720,8610.08%
2023/04/174.828.77228.7528.802.820,7630.01%
2023/04/148.928.69728.7128.741.920,7010.01%
2023/04/1321.228.7511.128.7928.7110.120,7390.05%
2023/04/1212.928.753028.7428.85-17.120,533-0.08%
2023/04/1112.528.70128.6528.7011.520,6180.06%
2023/04/1012.728.49728.4928.505.720,7860.03%
2023/04/072228.491228.4828.431020,7090.05%
2023/04/0613.328.441028.4628.473.320,7390.02%
2023/03/3122.328.4338.128.5028.43-15.820,527-0.08%
2023/03/306.828.26528.3028.291.820,2700.01%
2023/03/295.528.09328.0828.152.520,1390.01%
2023/03/2820.228.21928.0928.0611.220,4450.05%
2023/03/271.328.3111.528.3028.31-10.220,288-0.05%
2023/03/2410.428.222828.2228.26-17.620,355-0.09%
2023/03/231.128.150.228.1428.120.920,1720.00%
2023/03/223.828.0320.228.0228.05-16.520,077-0.08%
2023/03/214.627.87527.8727.84-0.419,9920.00%
2023/03/205.127.761.227.7427.763.920,0570.02%
2023/03/174.127.6200.0027.764.119,9710.02%
2023/03/1612.527.477.727.5027.504.820,0020.02%
2023/03/1511.627.810.227.7127.6611.419,8280.06%
2023/03/142927.692.327.7427.6626.720,0280.13%
2023/03/136.327.64527.8827.931.319,9400.01%
2023/03/1033.227.921.627.9527.8631.619,4340.16%
2023/03/0913.128.2800.0028.2413.119,2500.07%
2023/03/085.228.25828.2628.37-2.919,260-0.01%
2023/03/073.728.374228.3628.38-38.319,170-0.20%
2023/03/065.528.205.828.2528.25-0.419,3360.00%
2023/03/031427.981127.9827.95319,2650.02%
2023/03/0212.827.693.327.7527.789.419,2610.05%
2023/03/013.527.683827.5427.72-34.519,262-0.18%
2023/02/2463.627.792427.7627.6739.619,2520.21%
2023/02/232.727.74527.6727.74-2.318,853-0.01%
2023/02/2217.127.4000.0027.4017.118,6300.09%
2023/02/2119.127.51327.5427.5316.118,6760.09%
2023/02/2016.627.39927.3227.417.618,8480.04%
2023/02/172.327.22427.2227.24-1.719,228-0.01%
2023/02/1610.727.321227.2927.33-1.319,710-0.01%
2023/02/155.627.0700.0027.055.619,8420.03%
2023/02/145.327.1012.627.1027.13-7.319,890-0.04%
2023/02/1311.226.89126.9626.9710.220,2520.05%
2023/02/1012.427.02527.0227.027.420,4630.04%
2023/02/0916.427.168.527.1527.157.920,6440.04%
2023/02/0811.527.163827.1327.15-26.520,772-0.13%
2023/02/074.526.91326.9126.941.520,7790.01%
2023/02/067.426.921226.9026.92-4.620,807-0.02%
2023/02/034.126.95526.9727.00-0.920,6310.00%
2023/02/025.926.9043.526.9426.99-37.620,588-0.18%
2023/02/0168.426.651226.6626.6756.420,7150.27%
2023/01/313.926.597.526.5626.54-3.620,789-0.02%
2023/01/307.426.4823.226.4926.53-15.820,925-0.08%
2023/01/176.426.041.126.0726.065.321,1870.03%
2023/01/1627.626.052726.0626.020.621,4910.00%
2023/01/134.226.06126.0525.983.221,9010.01%
2023/01/124.426.02125.9625.993.423,3550.01%
2023/01/11426.091126.0726.07-726,140-0.03%
2023/01/10426.032026.0026.06-1628,394-0.06%
2023/01/091.125.9382.725.9025.94-81.730,395-0.27%
2023/01/060.225.692825.6525.66-27.830,737-0.09%
2023/01/052.525.50325.5525.46-0.531,6460.00%
2023/01/044.125.4300.0025.454.132,6610.01%
2023/01/0311.125.380.525.2825.4910.634,1710.03%
2022/12/30025.4500.0025.40035,1740.00%
2022/12/2947.625.16725.2325.2940.636,1050.11%
2022/12/2830.525.352025.3525.3810.537,5800.03%
2022/12/273.325.6800.0025.633.339,0290.01%
2022/12/262.125.5600.0025.582.139,4950.01%
2022/12/236.425.5400.0025.606.440,0460.02%
2022/12/22125.643125.6525.67-3040,666-0.07%
2022/12/211.425.382325.3425.34-21.641,902-0.05%
2022/12/2051.425.41425.3525.3047.442,4130.11%
2022/12/191.825.733825.7825.73-36.243,612-0.08%
2022/12/169.125.48225.6825.707.143,9590.02%
2022/12/150.425.733025.7225.70-29.644,276-0.07%
2022/12/146.525.69425.6525.682.544,8070.01%
2022/12/131.425.563825.6225.53-36.645,119-0.08%
2022/12/1230.525.31125.4425.5029.545,2660.07%
2022/12/0916.525.483025.5125.51-13.545,466-0.03%
2022/12/0838.425.272125.1925.2917.445,4140.04%
2022/12/0723.925.47825.4225.4415.945,3560.03%
2022/12/062225.661625.7425.61645,0950.01%
2022/12/051425.831025.8925.87444,7910.01%
2022/12/0210.125.72325.7325.737.144,6780.02%
2022/12/011.725.911225.8925.82-10.344,927-0.02%
2022/11/305.925.58725.5925.65-1.144,9240.00%
2022/11/291.125.331325.4525.47-11.945,006-0.03%
2022/11/288.325.33225.3125.326.345,3680.01%
2022/11/2515.325.58125.6125.5214.345,4950.03%
2022/11/24125.40625.4425.54-545,526-0.01%
2022/11/238.625.30625.2825.302.645,6160.01%
2022/11/2217.725.1043.425.1425.10-25.746,286-0.06%
2022/11/218.825.304.425.2725.224.446,2100.01%
2022/11/1814.925.541125.4625.433.946,0580.01%
2022/11/175.825.38725.5025.58-1.246,1150.00%
2022/11/166.625.521325.5425.53-6.446,277-0.01%
2022/11/1512.625.43625.4925.556.646,0050.01%
2022/11/148.125.3347.125.3425.42-3945,523-0.09%
2022/11/1120.624.981625.0725.004.644,9970.01%
2022/11/1014.224.532.524.5524.5311.744,5230.03%
2022/11/0920.224.54824.5724.6112.244,5140.03%
2022/11/088.124.3013.124.2924.23-544,336-0.01%
2022/11/072.124.011323.9324.06-10.943,972-0.02%
2022/11/049.423.49123.6123.648.443,7220.02%
2022/11/0314.123.48323.5623.5811.143,7440.03%
2022/11/0211.123.662023.6523.67-8.943,687-0.02%
2022/11/0116.323.531123.5323.555.343,7780.01%
2022/10/3114.523.4400.0023.4814.543,8580.03%
2022/10/2828.823.39123.3823.3127.844,0130.06%
2022/10/2725.323.4716723.5323.58-141.743,742-0.32% 大賣/鉅額交易
2022/10/269.223.3700.0023.419.243,9750.02%
2022/10/2536.923.462123.5523.4015.943,6750.04%
2022/10/249.623.7419.923.8423.69-10.343,127-0.02%
2022/10/2123.323.681023.7523.5813.342,9520.03%
2022/10/20102.823.49723.4423.6595.842,4340.23% 大買/
2022/10/19355.223.922223.9823.95333.241,0380.81% 大買/鉅額交易
2022/10/18100.325.801425.8125.8486.338,2640.23%
2022/10/17150.625.547325.7125.7777.636,0620.22% 大買/
2022/10/1436.325.922725.9225.919.333,8750.03%
2022/10/1365.525.633325.8125.5332.533,3190.10%
2022/10/1287.225.75125.7625.8286.232,2980.27%
2022/10/119125.87925.8725.858231,4140.26%
2022/10/077126.302326.3026.284830,0570.16%
2022/10/0680.226.551426.5626.5766.229,0480.23%
2022/10/05102.926.6346.326.6026.6256.628,4950.20% 大買/
2022/10/04163.226.162826.1926.27135.227,3490.49% 大買/鉅額交易
2022/10/0332.225.593.125.7025.6729.125,7420.11%
2022/09/3049.725.5500.0025.7849.725,6450.19%
2022/09/2931.525.85126.1025.8130.525,4070.12%
2022/09/28229.925.91725.9825.83222.925,7260.87% 大買/鉅額交易
2022/09/2735.826.3000.0026.3335.824,8230.14%
2022/09/26125.126.411726.4026.33108.124,8410.44% 大買/鉅額交易
2022/09/2345.727.091.327.0627.0644.424,3430.18%
2022/09/2244.227.2100.0027.1744.224,7870.18%
2022/09/2149.527.675.527.7727.644424,3820.18%
2022/09/2084.628.040.527.9927.9884.124,0020.35%
2022/09/1910.628.140.228.2928.0610.423,8700.04%
2022/09/167.628.29628.2628.281.623,9040.01%
2022/09/1532.428.436028.5228.59-27.624,377-0.11%
2022/09/148.728.2500.0028.358.725,0630.03%
2022/09/131.528.70628.7328.71-4.525,067-0.02%
2022/09/1254.728.415728.5628.56-2.325,899-0.01%
2022/09/085.827.95228.2128.253.826,5410.01%
2022/09/0717.627.8900.0027.9017.627,3610.06%
2022/09/0627.528.0500.0028.0827.527,1080.10%
2022/09/0521.728.0810.128.1228.1811.627,0770.04%
2022/09/0242.528.25128.1528.1041.527,3750.15%
2022/09/0117.928.3800.0028.4417.926,9580.07%
2022/08/313.628.6900.0028.793.626,5880.01%
2022/08/3018.128.51428.5928.6714.126,3300.05%
2022/08/2950.428.4100.0028.4550.426,1090.19%
2022/08/263.829.1100.0029.103.825,4300.01%
2022/08/255.128.91129.0128.944.125,2850.02%
2022/08/2421.628.8100.0028.8021.625,1770.09%
2022/08/2321.329.011.228.9928.9320.124,8480.08%
2022/08/223.529.21129.2029.252.524,3880.01%
2022/08/19229.392029.4129.42-1824,110-0.07%
2022/08/183.529.12129.1829.292.524,1280.01%
2022/08/173.229.240.229.2529.28324,0370.01%
2022/08/164.429.18129.1829.243.424,0410.01%
2022/08/1513.829.21129.2229.2212.823,8800.05%
2022/08/1252.629.23329.2929.3049.623,6370.21%
2022/08/110.329.17429.1129.12-3.723,814-0.02%
2022/08/107.828.84228.8028.815.823,7420.02%
2022/08/094.328.891529.0529.07-10.723,654-0.05%
2022/08/080.428.87228.7628.87-1.623,892-0.01%
2022/08/05128.851828.8228.87-1723,904-0.07%
2022/08/046.828.33128.3128.435.824,1500.02%
2022/08/035.828.34328.4028.442.824,1950.01%
2022/08/0214.728.357628.3428.45-61.324,176-0.25%
2022/08/0181.428.632828.7028.7653.424,0310.22%
2022/07/292.328.502828.5028.55-25.724,047-0.11%
2022/07/2813.428.232.528.4028.1810.923,8730.05%
2022/07/2734.827.99328.0228.2531.823,6480.13%
2022/07/268.528.09628.1028.122.523,5750.01%
2022/07/252.228.23628.3228.33-3.823,450-0.02%
2022/07/2217.328.36928.3728.408.323,4970.04%
2022/07/217.628.274128.2928.38-33.523,839-0.14%
2022/07/201228.0616.428.0228.00-4.424,096-0.02%
2022/07/198.327.488127.6327.68-72.724,748-0.29%
2022/07/18627.22727.3427.48-124,7130.00%
2022/07/1516.827.083.827.1327.091324,4870.05%
2022/07/147.526.955.327.0927.182.224,2880.01%
2022/07/1351.327.1255.527.1727.08-4.224,146-0.02%
2022/07/12157.626.607926.5726.6278.624,0160.33% 大買/
2022/07/118.227.2110.227.2427.25-223,577-0.01%
2022/07/0822.127.2456.427.2627.25-34.323,400-0.15%
2022/07/0734.226.32926.6126.7625.223,0710.11%
2022/07/0695.326.56126.5726.3294.323,1270.41%
2022/07/0540.226.751827.0026.9622.222,6630.10%
2022/07/04128.226.6210226.6226.6826.222,3930.12% 大買/大賣/
2022/07/0193.927.02427.3326.8189.922,5660.40%
2022/06/30167.627.639527.5627.5672.621,7080.33% 大買/
2022/06/2942.728.16728.1528.1435.720,8810.17%
2022/06/2841.528.452.228.5128.5339.320,5780.19%
2022/06/2720.228.7415928.7428.86-138.820,368-0.68% 大賣/鉅額交易
2022/06/24103.428.134.228.2628.1099.220,1470.49% 大買/
2022/06/23167.128.253528.0928.05132.120,0470.66% 大買/鉅額交易
2022/06/22238.328.6016328.5028.5075.319,2930.39% 大買/大賣/
2022/06/214.829.15429.2529.280.818,5280.00%
2022/06/2093.629.082.429.1828.8791.218,3080.50%
2022/06/1750.329.5012.329.5529.623817,3920.22%
2022/06/1654.530.09430.1529.9450.516,6220.30%
2022/06/1524.930.380.230.4330.3924.715,6960.16%
2022/06/1429.830.263.230.2230.4826.615,6020.17%
2022/06/1373.730.470.230.5830.5173.515,4820.47%
2022/06/104.331.05131.0831.083.314,9940.02%
2022/06/097.131.32131.3131.306.115,0110.04%
2022/06/080.131.59431.5631.60-3.914,992-0.03%
2022/06/075.131.400.231.5031.444.915,1630.03%
2022/06/061.731.38531.4831.48-3.315,209-0.02%
2022/06/023731.4311.431.4431.4025.715,6160.16%
2022/06/012.231.50731.5231.52-4.816,204-0.03%
2022/05/31131.30531.4431.40-416,408-0.02%
2022/05/3011.431.45431.3931.437.416,6720.04%
2022/05/27331.105.231.1031.08-2.216,766-0.01%
2022/05/264.130.8300.0030.804.117,0920.02%
2022/05/252330.7700.0030.882317,1250.13%
2022/05/2413.730.7700.0030.7013.717,4380.08%
2022/05/232.730.86830.8530.86-5.317,461-0.03%
2022/05/2030.130.765.430.7730.7224.717,7090.14%
2022/05/1954.230.493530.6030.6819.218,0260.11%
2022/05/1813.330.9000.0031.0113.317,8680.07%
2022/05/174.130.72230.7930.692.117,8360.01%
2022/05/1612.830.621530.6530.72-2.217,947-0.01%
2022/05/134.130.741.330.7330.802.817,6220.02%
2022/05/1251.330.8715.730.7230.6335.617,5840.20%
2022/05/1140.731.230.331.2331.1740.417,0930.24%
2022/05/1016.331.3300.0031.6516.316,7980.10%
2022/05/0911.831.7100.0031.5711.816,7920.07%
2022/05/06632.2200.0032.25616,6790.04%
2022/05/05232.523032.5232.54-2816,763-0.17%
2022/05/040.132.35532.2532.31-4.916,949-0.03%
2022/05/031331.9200.0032.091317,5540.07%
2022/04/293.331.970.332.0132.01317,9670.02%
2022/04/28531.56531.6431.72018,5390.00%
2022/04/2746.831.343.131.4931.4843.618,4890.24%
2022/04/262531.9600.0031.932518,1670.14%
2022/04/2546.132.081.332.0332.0344.818,2430.25%
2022/04/221.132.6700.0032.781.117,4630.01%
2022/04/216.132.930.632.9632.905.517,7700.03%
2022/04/209.132.7900.0032.839.117,8590.05%
2022/04/19332.8900.0032.85318,0800.02%
2022/04/1822.932.660.732.7532.6822.218,2170.12%
2022/04/1525.632.8600.0032.9025.618,0040.14%
2022/04/14433.093.233.1433.070.818,2230.00%
2022/04/137.132.88433.0033.113.118,3470.02%
2022/04/1227.532.65132.5832.6926.518,3150.14%
2022/04/1139.132.870.232.8732.8138.917,8840.22%
2022/04/087.533.03333.1733.174.517,5260.03%
2022/04/0778.333.128.133.3132.9070.217,4280.40%
2022/04/0613.433.353033.3433.47-16.616,712-0.10%
2022/04/0122.233.433.133.5033.5519.116,6570.11%
2022/03/3113.133.650.433.7033.6312.716,6560.08%
2022/03/309.933.62433.6233.705.916,7130.04%
2022/03/291.333.68333.7833.64-1.716,641-0.01%
2022/03/2834.233.48133.5033.7833.216,6340.20%
2022/03/255.433.84133.7933.814.416,4840.03%
2022/03/242.833.9500.0033.962.816,6600.02%
2022/03/236.134.00233.9833.964.116,9530.02%
2022/03/223.133.9000.0033.873.117,3800.02%
2022/03/21433.96333.9433.95117,4170.01%
2022/03/181333.881.233.9033.9011.817,6850.07%
2022/03/177.233.8210.233.9634.01-317,731-0.02%
2022/03/1610.633.5615.433.9933.71-4.817,821-0.03%
2022/03/1510.333.8100.0033.7810.317,8460.06%
2022/03/141.834.091034.0734.13-8.218,020-0.05%
2022/03/110.433.900.533.8833.90-0.118,1510.00%
2022/03/103.333.8814.633.8533.89-11.318,239-0.06%
2022/03/096.633.32633.3633.360.618,1680.00%
2022/03/0841.833.0722.132.9533.0019.718,1290.11%
2022/03/0747.333.411633.4633.4531.317,6750.18%
2022/03/0413.934.06534.2134.048.917,1850.05%
2022/03/031.634.221034.1934.22-8.417,340-0.05%
2022/03/020.633.92633.9433.97-5.417,356-0.03%
2022/03/0113.633.834433.7733.88-30.417,209-0.18%
2022/02/2519.633.2951.933.2933.33-32.316,965-0.19%
2022/02/2430.333.2513.733.3433.1916.617,0050.10%
2022/02/231.833.66233.6733.75-0.216,8240.00%
2022/02/2211.333.421.533.4233.499.816,9780.06%
2022/02/2115.533.5412133.5933.80-105.517,361-0.61% 大賣/鉅額交易
2022/02/181033.3413.133.4433.50-3.117,247-0.02%
2022/02/172.133.334.533.4133.34-2.417,551-0.01%
2022/02/162.233.370.333.2233.271.917,8300.01%
2022/02/158.933.181.533.2233.107.417,8110.04%
2022/02/147.433.10833.2333.13-0.618,0190.00%
2022/02/114.533.429.633.4333.43-5.118,330-0.03%
2022/02/101.133.43233.4633.49-0.918,757-0.01%
2022/02/0919.533.4212.233.4733.507.319,2060.04%
2022/02/0810.233.2421.733.1533.30-11.519,190-0.06%
2022/02/0714.932.662932.8033.00-14.119,118-0.07%
2022/01/2610.432.43132.3832.409.419,0210.05%
2022/01/2553.132.3300.0032.3453.119,1070.28%
2022/01/2423.532.452.232.5832.7221.318,7600.11%
2022/01/21100.932.90133.0032.8499.918,5190.54%
2022/01/201.633.36133.3033.360.618,1580.00%
2022/01/19233.2100.0033.21218,3540.01%
2022/01/1811.433.363633.4833.45-24.618,641-0.13%
2022/01/174.233.15333.1633.221.218,9810.01%
2022/01/1428.833.01432.9933.1524.821,2150.12%
2022/01/136.433.2000.0033.206.422,4040.03%
2022/01/129.933.132.433.2733.107.523,3730.03%
2022/01/115.333.1900.0033.205.323,6380.02%
2022/01/103.633.2300.0033.273.624,2580.01%
2022/01/0730.933.200.233.2333.1730.724,5160.13%
2022/01/06433.41433.4633.41024,6670.00%
2022/01/05133.41233.4233.45-125,1750.00%
2022/01/042.733.42333.4433.41-0.326,0090.00%
2022/01/0312.133.46433.4333.428.126,4390.03%
2021/12/300.433.59133.6033.58-0.627,3360.00%
2021/12/293.433.60933.5933.61-5.627,867-0.02%
2021/12/2810.233.545333.5533.56-42.828,292-0.15%
2021/12/273.433.37433.3733.38-0.628,9830.00%
2021/12/242.333.343833.4133.29-35.730,113-0.12%
2021/12/230.533.37333.3833.34-2.530,324-0.01%
2021/12/22533.30533.3133.30030,9970.00%
2021/12/210.433.4000.0033.360.431,1280.00%
2021/12/200.733.432333.3833.41-22.331,224-0.07%
2021/12/173.333.351833.4633.43-14.731,075-0.05%
2021/12/1630.433.403533.4133.45-4.730,909-0.02%
2021/12/1512.333.0100.0033.0412.331,0680.04%
2021/12/1411.933.01632.9932.955.931,0540.02%
2021/12/133.633.365433.4233.33-50.430,895-0.16%
2021/12/104.533.2728.333.3733.30-23.830,862-0.08%
2021/12/093.233.304433.3433.32-40.830,754-0.13%
2021/12/083.133.2587.333.2533.18-84.230,597-0.28%
2021/12/075.732.891132.9833.03-5.330,311-0.02%
2021/12/06632.6025.232.7232.86-19.230,069-0.06%
2021/12/035.532.68632.6432.65-0.530,3020.00%
2021/12/021.332.50132.5032.470.330,2500.00%
2021/12/01432.40432.4832.50030,4200.00%
2021/11/309.132.4510.832.5132.30-1.730,392-0.01%
2021/11/291832.11232.2632.221630,3840.05%
2021/11/2618.432.3916.532.4032.351.930,1330.01%
2021/11/250.432.694.132.6932.65-3.729,905-0.01%
2021/11/241232.591032.6332.61229,9250.01%
2021/11/2311.232.66832.6832.633.229,8850.01%
2021/11/226.932.92832.9232.93-1.129,9030.00%
2021/11/1910.232.995233.1332.93-41.829,833-0.14%
2021/11/181.132.8961.532.9832.98-60.429,820-0.20%
2021/11/1716.432.68732.6532.719.429,3290.03%
2021/11/163.432.483332.5032.59-29.629,410-0.10%
2021/11/151.532.421332.4432.43-11.529,642-0.04%
2021/11/1214.332.158.432.1832.205.929,6350.02%
2021/11/1114.132.3317.332.2132.15-3.229,814-0.01%
2021/11/109.432.382132.4832.34-11.630,295-0.04%
2021/11/091032.393032.4032.35-2030,107-0.07%
2021/11/084.932.166332.3232.39-58.129,738-0.20%
2021/11/0513.431.84531.8931.958.429,6800.03%
2021/11/0414.231.932131.9331.86-6.829,884-0.02%
2021/11/0325.231.7220.531.7631.774.729,8450.02%
2021/11/028.131.561531.6731.53-6.929,764-0.02%
2021/11/017.831.552.531.5631.565.329,4640.02%
2021/10/2917.431.3900.0031.4517.429,2030.06%
2021/10/2820.231.351531.3231.395.229,0000.02%
2021/10/2712.831.112731.1031.15-14.228,924-0.05%
2021/10/2654.330.9910.331.0031.054428,9920.15%
2021/10/25109.730.802.630.8430.86107.128,7430.37% 大買/鉅額交易
2021/10/22176.230.71830.7230.84168.228,5690.59% 大買/鉅額交易
2021/10/21102.532.361032.3832.4092.526,4950.35% 大買/
2021/10/2048.532.401232.4632.3736.525,0330.15%
2021/10/19103.532.39132.4232.40102.523,9960.43% 大買/鉅額交易
2021/10/1824.332.312.532.4032.3621.823,6550.09%
2021/10/1516.932.30732.3132.319.923,6120.04%
2021/10/1441.432.06232.0932.1839.423,5690.17%
2021/10/1323.632.18432.2932.1719.623,0780.08%
2021/10/12120.432.29232.2832.24118.422,5320.53% 大買/鉅額交易
2021/10/0830.432.58532.6332.5925.421,7460.12%
2021/10/0784.332.481532.4532.5769.321,6310.32%
2021/10/0652.431.85531.8931.8847.420,9590.23%
2021/10/0536.231.74331.7131.9633.220,5850.16%
2021/10/04122.631.974.531.8631.84118.120,2190.58% 大買/鉅額交易
2021/10/0196.932.281132.4632.2685.919,4740.44%
2021/09/3011.432.6500.0032.7711.418,3450.06%
2021/09/2958.632.6700.0032.7058.618,1740.32%
2021/09/2811.233.0300.0033.0811.217,6060.06%
2021/09/2717.433.3200.0033.3017.417,5120.10%
2021/09/242.233.281.533.3533.300.717,8870.00%
2021/09/2310.133.071833.0833.08-7.917,863-0.04%
2021/09/2273.532.82232.8132.9071.517,8940.40%
2021/09/172.233.4160.533.4333.42-58.317,382-0.34%
2021/09/161.533.3600.0033.281.517,3700.01%
2021/09/153.533.3000.0033.333.517,2190.02%
2021/09/145.133.38233.3633.363.117,2410.02%
2021/09/130.133.4624.533.4533.41-24.417,264-0.14%
2021/09/103.333.065.333.1033.22-2.117,282-0.01%
2021/09/092.232.793832.9232.94-35.817,241-0.21%
2021/09/0838.232.902032.9032.8018.217,2020.11%
2021/09/072.533.131133.1133.16-8.516,852-0.05%
2021/09/068.433.1410.933.2833.07-2.416,790-0.01%
2021/09/035.633.22333.2533.242.616,6000.02%
2021/09/027.933.153933.3933.16-31.116,607-0.19%
2021/09/013.433.393233.3933.39-28.616,552-0.17%
2021/08/31033.39133.0633.38-116,476-0.01%
2021/08/300.433.31333.2233.29-2.616,532-0.02%
2021/08/271.533.06333.1133.11-1.516,504-0.01%
2021/08/2613.832.911232.9732.991.816,4520.01%
2021/08/251432.94732.9333.00716,2810.04%
2021/08/2418.632.6700.0032.8018.616,3830.11%
2021/08/234.932.801632.7932.88-11.116,186-0.07%
2021/08/2015.432.1812.132.1632.263.316,0570.02%
2021/08/19104.532.535.332.7232.3299.215,7840.63% 大買/
2021/08/1828.532.74832.7633.0720.415,1810.13%
2021/08/17105.132.671332.5632.5392.114,9070.62% 大買/
2021/08/1663.632.9300.0032.8663.614,7070.43%
2021/08/1334.633.26133.5233.2733.614,0560.24%
2021/08/122.233.4400.0033.512.213,8510.02%
2021/08/1165.833.397.533.5233.4958.313,9050.42%
2021/08/1014.733.82133.7433.7913.713,7040.10%
2021/08/091334.10134.0034.101214,4390.08%
2021/08/062.534.2300.0034.252.514,6600.02%
2021/08/0514.534.234.634.1934.201015,3670.07%
2021/08/040.534.31234.2434.35-1.516,712-0.01%
2021/08/031.234.16034.0634.151.117,4320.01%
2021/08/0224.433.84733.9034.0017.417,4280.10%
2021/07/3012.233.98434.1133.908.217,2500.05%
2021/07/297.533.98733.9534.100.517,0940.00%
2021/07/2862.633.611533.7133.8947.617,3590.27%
2021/07/2740.134.1400.0034.0740.117,3720.23%
2021/07/260.934.58634.5834.50-5.117,260-0.03%
2021/07/232.334.331434.4334.47-11.717,212-0.07%
2021/07/2224.434.22634.3634.2118.417,1830.11%
2021/07/2137.834.12334.1434.1334.816,9960.20%
2021/07/2029.734.65234.9034.5627.716,3530.17%
2021/07/194.535.06135.0135.143.516,1950.02%
2021/07/169.434.932235.0935.12-12.616,301-0.08%
2021/07/151.534.80334.8234.98-1.516,244-0.01%
2021/07/1445.834.490.534.6334.4845.316,2380.28%
2021/07/1328.634.9300.0034.8528.616,0090.18%
2021/07/126.135.2600.0035.276.115,9340.04%
2021/07/098.435.4300.0035.448.415,7330.05%
2021/07/081.235.54135.7835.800.215,7960.00%
2021/07/079.135.661235.5535.61-2.915,802-0.02%
2021/07/062.835.97935.9135.91-6.315,704-0.04%
2021/07/056.135.589.135.5535.69-3.115,631-0.02%
2021/07/024.435.11735.1835.20-2.615,550-0.02%
2021/07/017.335.08735.1135.000.315,4730.00%
2021/06/301.934.96134.9935.000.915,0370.01%
2021/06/291234.87434.8734.80815,0290.05%
2021/06/282.435.11435.0135.10-1.615,068-0.01%
2021/06/25134.896.434.8834.74-5.415,000-0.04%
2021/06/243.734.60334.6034.660.715,0450.00%
2021/06/23834.40134.4334.45715,1860.05%
2021/06/2211.134.5500.0034.4311.115,1680.07%
2021/06/216.934.6000.0034.556.915,1240.05%
2021/06/1800.00334.9434.91-315,026-0.02%
2021/06/170.334.95234.8034.90-1.715,116-0.01%
2021/06/160.534.811834.7434.78-17.515,232-0.11%
2021/06/152.234.590.534.6334.651.715,2740.01%
2021/06/1128.534.57134.6034.5527.515,3540.18%
2021/06/10134.4500.0034.60115,4620.01%
2021/06/097.134.470.134.5534.456.915,5290.04%
2021/06/086.134.6600.0034.656.115,6240.04%
2021/06/071034.522534.6734.72-1515,739-0.10%
2021/06/042.134.80134.7534.771.115,6810.01%
2021/06/030.435.0000.0034.950.415,6960.00%
2021/06/02135.0600.0034.96115,8090.01%
2021/06/0114.434.832.935.0035.0611.515,8580.07%
2021/05/313.134.630.134.7034.75315,7210.02%
2021/05/283.234.4300.0034.553.215,7540.02%
2021/05/272.834.2500.0034.282.815,7670.02%
2021/05/260.934.3800.0034.320.915,8110.01%
2021/05/25034.391834.2934.34-1815,861-0.11%
2021/05/240.634.091733.9034.05-16.415,943-0.10%
2021/05/2120.734.161233.9434.008.715,8700.05%
2021/05/2021.233.901.533.9133.8619.715,9500.12%
2021/05/193.933.873733.8034.10-33.115,867-0.21%
2021/05/1841.733.671233.7234.0129.715,9210.19%
2021/05/1729.832.813732.5332.75-7.215,879-0.05%
2021/05/147.333.711133.5733.65-3.714,792-0.02%
2021/05/1333.533.051033.0433.4023.514,4600.16%
2021/05/1220.333.441733.7233.503.313,6790.02%
2021/05/1137.435.081.134.8834.7036.312,3320.29%
2021/05/100.135.86035.8935.880.111,6760.00%
2021/05/072.535.672.235.6135.720.211,7780.00%
2021/05/0611.535.317.735.3935.303.811,8770.03%
2021/05/053.435.391035.4035.35-6.711,916-0.06%
2021/05/0432.635.292135.0235.3011.611,5160.10%
2021/05/0339.135.9527.136.0035.911211,0890.11%
2021/04/29236.0121.136.0536.12-19.111,039-0.17%
2021/04/281.535.9600.0035.981.511,1270.01%
2021/04/2719.535.9400.0035.9819.511,3790.17%
2021/04/2611.935.88535.8135.996.911,5270.06%
2021/04/233.135.19635.1935.30-2.911,671-0.02%
2021/04/2232.135.361135.3235.4021.111,8000.18%
2021/04/211.735.418.935.3535.53-7.212,099-0.06%
2021/04/201.235.381735.3935.33-15.812,400-0.13%
2021/04/1910.635.141935.1735.20-8.412,466-0.07%
2021/04/162.434.832234.8934.94-19.612,623-0.16%
2021/04/151.934.44134.4634.500.912,6650.01%
2021/04/14834.23434.3534.35413,0990.03%
2021/04/13734.61134.7134.47613,1910.05%
2021/04/12534.69534.6934.69013,4790.00%
2021/04/093.334.67234.7534.701.313,6340.01%
2021/04/084.734.71234.7334.752.713,8610.02%
2021/04/0732.834.720.134.7434.7132.613,9240.23%
2021/04/064.434.869.134.8434.74-4.713,991-0.03%
2021/04/011034.626.734.5934.613.314,0510.02%
2021/03/3111.634.728.134.6434.633.514,1260.02%
2021/03/3014.634.409.334.4534.605.313,9630.04%
2021/03/294.534.284.634.2134.34-0.114,0410.00%
2021/03/262.933.771033.7733.80-7.114,091-0.05%
2021/03/251.533.481.433.5733.660.114,0890.00%
2021/03/244.533.651133.6433.65-6.514,064-0.05%
2021/03/2328.133.6300.0033.6628.114,0470.20%
2021/03/2224.833.572133.5633.603.814,1150.03%
2021/03/19233.5200.0033.60214,3040.01%
2021/03/182.433.47833.4133.53-5.614,273-0.04%
2021/03/178.332.958.132.9732.950.214,3940.00%
2021/03/167.533.0017.532.9632.99-1014,595-0.07%
2021/03/151.432.7121.432.6932.74-2014,896-0.13%
2021/03/120.332.371.332.4332.43-115,119-0.01%
2021/03/11032.3528.432.2832.33-28.415,393-0.18%
2021/03/100.232.13432.1132.10-3.815,574-0.02%
2021/03/092.931.964.631.9032.00-1.715,641-0.01%
2021/03/080.532.0500.0032.000.515,7660.00%
2021/03/054831.71931.7531.803915,6930.25%
2021/03/040.131.92431.7831.80-3.915,709-0.02%
2021/03/038.431.87131.9031.937.415,7850.05%
2021/03/0214.432.02432.0231.9010.415,7320.07%
2021/02/267.231.9512.231.9131.90-515,774-0.03%
2021/02/2514.231.973132.0132.01-16.815,760-0.11%
2021/02/247.731.8110.131.8431.80-2.415,763-0.02%
2021/02/232.331.5414.231.5531.80-11.915,634-0.08%
2021/02/220.331.523431.4831.50-33.715,506-0.22%
2021/02/195.231.002831.0931.12-22.815,365-0.15%
2021/02/187.531.134131.1031.13-33.515,500-0.22%
2021/02/175.930.9413.930.9531.00-8.115,543-0.05%
2021/02/0512.630.561930.5630.55-6.415,356-0.04%
2021/02/044.330.5200.0030.514.315,4730.03%
2021/02/034.730.534.530.5130.510.315,5630.00%
2021/02/02530.49230.5530.50315,8540.02%
2021/02/015.130.18530.0630.25016,0750.00%
2021/01/291230.28330.6930.26916,2460.06%
2021/01/28430.8125.230.7830.72-21.216,201-0.13%
2021/01/271.530.9622.430.9530.95-20.916,259-0.13%
2021/01/263.230.651830.9030.68-14.916,164-0.09%
2021/01/250.330.851330.7730.83-12.716,491-0.08%
2021/01/2210.130.4736.130.5230.53-2616,841-0.15%
2021/01/215.530.331230.2430.30-6.517,518-0.04%
2021/01/2015.430.3400.0030.2515.419,1460.08%
2021/01/191.330.73030.7530.741.319,4030.01%
2021/01/185.130.51130.5130.614.119,6340.02%
2021/01/152.430.9225.431.0930.79-23.119,548-0.12%
2021/01/1411.530.9925.230.9230.92-13.819,520-0.07%
2021/01/134.230.6630.230.6030.69-2619,429-0.13%
2021/01/127.230.5400.0030.357.219,2540.04%
2021/01/115.530.533030.5830.61-24.519,281-0.13%
2021/01/080.630.463330.4130.46-32.419,283-0.17%
2021/01/074.530.162930.1930.22-24.519,236-0.13%
2021/01/0612.930.0416.230.1630.00-3.318,861-0.02%
2021/01/055.930.01729.9830.02-1.118,702-0.01%
2021/01/046.629.93429.9929.942.618,6390.01%
2020/12/310.429.963529.8929.95-34.618,552-0.19%
2020/12/301.229.70929.7029.78-7.818,338-0.04%
2020/12/29229.68729.6929.67-518,326-0.03%
2020/12/281129.713629.7229.75-2518,329-0.14%
2020/12/255.129.50529.5229.510.118,1650.00%
2020/12/243.329.49129.4929.482.318,0850.01%
2020/12/2311.129.38529.3929.426.118,1560.03%
2020/12/22429.4600.0029.43418,6060.02%
2020/12/2113.129.48129.6029.6012.119,2580.06%
2020/12/183.229.63229.6629.611.219,3280.01%
2020/12/171.229.67029.6829.661.119,5610.01%
2020/12/16229.66129.7029.80119,5610.00%
2020/12/1515.529.582729.6029.51-11.519,488-0.06%
2020/12/141.429.82229.8529.82-0.619,3020.00%
2020/12/1110.129.69229.9929.818.119,3590.04%
2020/12/1054.429.992730.0429.9427.419,2650.14%
2020/12/091.430.1487.930.1330.14-86.519,097-0.45%
2020/12/0812.729.892229.9129.90-9.318,695-0.05%
2020/12/070.729.8823.229.7829.85-22.518,414-0.12%
2020/12/044.629.641229.6329.68-7.418,251-0.04%
2020/12/03229.51329.4829.45-118,137-0.01%
2020/12/028.529.44229.3729.446.518,1380.04%
2020/12/01229.33329.3229.35-118,131-0.01%
2020/11/303.629.4200.0029.353.618,2130.02%
2020/11/273.629.183.529.2729.320.118,0980.00%
2020/11/260.529.2000.0029.150.518,0100.00%
2020/11/257.329.06029.1629.017.318,0060.04%
2020/11/246.229.131.229.1629.11517,9040.03%
2020/11/232.529.14529.1629.14-2.517,841-0.01%
2020/11/20428.85728.8428.88-317,893-0.02%
2020/11/19128.86228.8728.86-118,118-0.01%
2020/11/18128.90328.8828.90-218,250-0.01%
2020/11/1718.428.836.528.8128.8111.918,4550.06%
2020/11/164.328.7965.728.7428.80-61.419,178-0.32%
2020/11/134.528.5200.0028.534.518,9630.02%
2020/11/1214.228.43328.4828.4011.218,9200.06%
2020/11/1128.128.45428.4228.5024.118,9200.13%
2020/11/1037.628.3100.0028.2937.618,8930.20%
2020/11/0929.528.391828.4128.4011.518,5920.06%
2020/11/061328.1900.0028.191318,4200.07%
2020/11/05528.105.128.1228.12-0.118,2590.00%
2020/11/041128.0100.0028.051118,2400.06%
2020/11/0339.527.94427.9528.0135.518,0580.20%
2020/11/0229.327.6912.127.6327.7217.217,9510.10%
2020/10/3052.227.86227.8327.8050.217,7370.28%
2020/10/2987.227.9300.0027.9887.217,2140.51%
2020/10/2812728.262128.1628.1910616,4510.64% 大買/鉅額交易
2020/10/2773.229.63529.6329.6968.214,9850.46%
2020/10/2638.729.68529.7129.6933.714,5710.23%
2020/10/233129.61429.6029.632714,2430.19%
2020/10/221729.57129.5329.591614,2520.11%
2020/10/218229.62329.6929.597914,1170.56%
2020/10/2012.129.62129.6429.6411.113,9650.08%
2020/10/1934.729.62129.6129.6433.714,3470.23%
2020/10/161829.6100.0029.561814,5570.12%
2020/10/1517.129.60229.6929.6915.114,5810.10%
2020/10/148.229.73629.6829.742.214,4850.02%
2020/10/131129.6700.0029.711114,5040.08%
2020/10/1253.629.75129.8529.7452.614,4420.36%
2020/10/0812.129.72229.7129.7610.114,1740.07%
2020/10/073329.6300.0029.653314,1660.23%
2020/10/06429.63529.6229.68-114,217-0.01%
2020/10/0511.229.4500.0029.4511.214,3850.08%
2020/09/30029.53229.4729.48-214,532-0.01%
2020/09/294.629.42329.3629.401.615,0050.01%
2020/09/284.429.25529.2729.38-0.615,3480.00%
2020/09/256728.81528.9028.906215,8390.39%
2020/09/242729.1414529.3529.06-11815,657-0.75% 大賣/鉅額交易
2020/09/2320.229.6700.0029.7020.215,2780.13%
2020/09/22729.82129.8729.80615,4240.04%
2020/09/21230.0500.0030.03215,1800.01%
2020/09/181.530.211530.1130.20-13.515,272-0.09%
2020/09/17130.2300.0030.23115,3040.01%
2020/09/160.330.282030.2430.25-19.715,278-0.13%
2020/09/155.130.082130.1030.10-15.915,251-0.10%
2020/09/141.229.8100.0029.981.215,3780.01%
2020/09/11429.77129.7929.75315,5160.02%
2020/09/108.229.882029.8729.85-11.815,677-0.08%
2020/09/092529.65129.8629.852415,9030.15%
2020/09/0829.729.8700.0029.9729.715,9320.19%
2020/09/071129.9600.0029.961116,1730.07%
2020/09/041830.03130.0330.091716,3450.10%
2020/09/031.630.291330.3130.25-11.416,346-0.07%
2020/09/024.430.11230.0830.142.416,3740.01%
2020/09/01330.0200.0030.06316,6650.02%
2020/08/313.230.22330.2330.160.216,9710.00%
2020/08/2826.530.18930.1730.2417.517,2260.10%
2020/08/2715.130.3700.0030.3315.117,7150.08%
2020/08/2617.430.3400.0030.4317.417,8080.10%
2020/08/252.230.40230.5030.440.217,9000.00%
2020/08/2427.130.07330.1530.1424.117,7170.14%
2020/08/212130.013230.0330.11-1117,747-0.06%
2020/08/2061.629.767.329.8329.7954.317,5840.31%
2020/08/193230.85931.0330.772317,1060.13%
2020/08/187.630.851630.8730.90-8.417,222-0.05%
2020/08/179.730.9310330.8930.96-93.317,405-0.54% 大賣/
2020/08/141.930.522930.5430.63-27.117,515-0.15%
2020/08/13230.3500.0030.32217,5510.01%
2020/08/124330.171930.1630.222417,6700.14%
2020/08/114730.422330.5030.352417,8000.13%
2020/08/103.930.5800.0030.603.917,8520.02%
2020/08/071.130.6500.0030.651.117,9630.01%
2020/08/06530.771030.7430.70-518,123-0.03%
2020/08/052.830.573230.5130.62-29.318,150-0.16%
2020/08/042.530.072130.1730.17-18.518,066-0.10%
2020/08/032.130.0100.0030.012.118,2030.01%
2020/07/31030.1239.130.1330.24-39.118,362-0.21%
2020/07/300.329.931929.8729.99-18.718,199-0.10%
2020/07/291.629.714.329.7529.62-2.718,290-0.01%
2020/07/2833.529.5413.729.5829.4619.818,5890.11%
2020/07/2714.129.861129.9729.843.118,9580.02%
2020/07/2440.129.914630.0329.85-5.819,177-0.03%
2020/07/23230.174430.1230.17-4219,226-0.22%
2020/07/22129.955629.9629.97-5519,001-0.29%
2020/07/211.329.7337.529.8429.84-36.218,618-0.19%
2020/07/2016.729.452629.4929.55-9.318,471-0.05%
2020/07/17329.661229.6629.59-918,517-0.05%
2020/07/160.929.631329.7429.63-12.118,912-0.06%
2020/07/1532.429.7515.529.7229.5316.919,0200.09%
2020/07/147.229.620.929.6029.586.419,4740.03%
2020/07/131.329.671029.6529.65-8.719,664-0.04%
2020/07/1010.429.543029.5829.52-19.620,111-0.10%
2020/07/09729.881429.9129.74-720,149-0.03%
2020/07/089.829.724229.7229.72-32.320,104-0.16%
2020/07/0734.129.621129.6829.4323.119,7580.12%
2020/07/0613.829.75113.529.7129.83-99.719,831-0.50% 大賣/
2020/07/032.629.337329.3429.33-70.419,848-0.35%
2020/07/023.229.0579.229.0229.09-75.919,919-0.38%
2020/07/01228.895728.8228.79-5519,835-0.28%
2020/06/300.228.59128.5728.56-0.819,7200.00%
2020/06/293.128.46328.5128.510.119,9440.00%
2020/06/24828.561.228.5628.546.820,1250.03%
2020/06/239.128.54128.5328.548.120,7520.04%
2020/06/22628.51228.5528.48421,1730.02%
2020/06/198.228.652028.6828.56-11.821,935-0.05%
2020/06/187.328.441528.5128.55-7.722,217-0.03%
2020/06/171728.461228.4228.46522,7780.02%
2020/06/163.428.40928.3928.45-5.623,966-0.02%
2020/06/152328.181028.2828.131325,8960.05%
2020/06/123828.053728.0628.29126,8700.00%
2020/06/1125.228.48228.6028.4323.228,0660.08%
2020/06/1033.628.873228.9028.861.629,2080.01%
2020/06/093.828.826.328.8028.84-2.531,585-0.01%
2020/06/08112.228.881928.8828.8893.233,9320.27% 大買/
2020/06/054.328.803228.8028.80-27.734,209-0.08%
2020/06/049.628.651328.6628.67-3.434,954-0.01%
2020/06/0310.628.403328.4428.48-22.436,194-0.06%
2020/06/023.828.161628.2128.17-12.236,074-0.03%
2020/06/013.128.014928.0428.05-45.936,099-0.13%
2020/05/299.127.7700.0027.869.136,1250.03%
2020/05/286.527.929.327.9327.90-2.736,417-0.01%
2020/05/274.127.871127.8827.85-6.936,930-0.02%
2020/05/260.827.846827.8027.82-67.337,686-0.18%
2020/05/2533.127.251227.4127.5021.137,7690.06%
2020/05/221827.5200.0027.451837,7240.05%
2020/05/21127.65227.6727.63-137,6730.00%
2020/05/20727.50327.4827.48437,4140.01%
2020/05/192.427.46527.5027.43-2.637,371-0.01%
2020/05/184827.26827.2727.254037,3730.11%
2020/05/1510.127.44227.4527.438.137,2860.02%
2020/05/1424.327.53827.6027.4816.337,3090.04%
2020/05/132.127.53727.5727.75-4.937,221-0.01%
2020/05/121127.56227.5627.55937,2020.02%
2020/05/111.427.682927.6827.66-27.637,225-0.07%
2020/05/08227.522727.6427.50-2537,125-0.07%
2020/05/07827.422327.4027.40-1537,179-0.04%
2020/05/06127.2100.0027.32137,0980.00%
2020/05/05327.241527.2927.33-1237,146-0.03%
2020/05/0412.327.041827.0327.09-5.737,105-0.02%
2020/04/3022.727.394227.4027.46-19.336,925-0.05%
2020/04/291127.062427.0627.07-1337,079-0.04%
2020/04/2824.626.951026.9526.9114.637,3920.04%
2020/04/2717.626.703626.7426.79-18.439,171-0.05%
2020/04/24526.30226.2826.33338,8890.01%
2020/04/23126.443026.3926.34-2938,981-0.07%
2020/04/221025.694625.7426.23-3638,900-0.09%
2020/04/216326.152726.3126.103638,7030.09%
2020/04/2011.326.562326.5726.60-11.738,276-0.03%
2020/04/175626.671526.7826.504138,1430.11%
2020/04/162426.451526.3226.44937,6410.02%
2020/04/1533.226.352026.4326.4713.237,4890.04%
2020/04/143.325.911025.9626.05-6.737,155-0.02%
2020/04/131425.71725.7025.68737,2440.02%
2020/04/107.425.711725.6925.73-9.637,181-0.03%
2020/04/091825.81325.6725.651537,2210.04%
2020/04/0877.825.733325.5425.7744.836,8670.12%
2020/04/079825.215125.1925.224736,3530.13%
2020/04/0655.324.792324.6724.8432.336,1100.09%
2020/04/011124.521624.4924.52-535,797-0.01%
2020/03/312124.55424.4724.491735,5820.05%
2020/03/3027.923.931224.1624.3215.935,3500.04%
2020/03/271824.692024.6324.35-235,016-0.01%
2020/03/2614.424.263324.1324.26-18.634,321-0.05%
2020/03/253124.235224.2024.09-2133,888-0.06%
2020/03/242923.466523.3723.38-3633,068-0.11%
2020/03/234322.50222.4922.494132,6000.13%
2020/03/2094.123.128723.2323.287.131,8610.02%
2020/03/19204.922.1567.321.8521.85137.730,5660.45% 大買/鉅額交易
2020/03/18142.123.5412.323.4423.29129.928,4450.46% 大買/鉅額交易
2020/03/1713023.724923.8423.678127,2640.30% 大買/
2020/03/16112.424.781125.0024.41101.425,6390.40% 大買/鉅額交易
2020/03/13160.124.2618.524.5725.29141.624,1530.59% 大買/鉅額交易
2020/03/1225826.03826.0125.9325021,6371.16% 大買/鉅額交易
2020/03/117527.1400.0026.977519,2410.39%
2020/03/1075.226.901627.0427.2559.218,7940.32%
2020/03/09105.127.32227.4027.25103.117,7070.58% 大買/鉅額交易
2020/03/061127.851327.8527.88-216,214-0.01%
2020/03/05928.02328.0928.10616,0650.04%
2020/03/046.127.81627.8427.860.116,2350.00%
2020/03/031428.02528.0427.93915,9260.06%
2020/03/0238.327.59327.6327.7535.315,5410.23%
2020/02/27107.128.001528.1527.9092.114,8210.62% 大買/
2020/02/2631.328.35428.4328.3027.313,9850.19%
2020/02/2518.128.642328.4828.67-4.913,480-0.04%
2020/02/244.228.651628.7128.70-11.813,484-0.09%
2020/02/21028.93228.8828.90-213,361-0.01%
2020/02/2015.128.93328.9828.9312.113,3880.09%
2020/02/197.228.94128.8028.966.213,4160.05%
2020/02/186.228.77128.8728.805.213,3420.04%
2020/02/174.328.74628.7828.80-1.713,204-0.01%
2020/02/142.328.796328.7928.79-60.713,043-0.47%
2020/02/13528.73528.6428.64012,9800.00%
2020/02/123.528.47128.5528.562.513,4440.02%
2020/02/11228.27428.2928.34-213,351-0.01%
2020/02/1012.127.94628.0028.146.113,4450.05%
2020/02/0712.228.30328.2428.239.213,4530.07%
2020/02/0618.228.221228.2628.446.213,4740.05%
2020/02/05228.05128.0628.08113,4260.01%
2020/02/045.127.96627.9928.12-0.913,381-0.01%
2020/02/0324.327.16227.3827.7422.313,3970.17%
2020/01/312927.802028.0027.92912,8210.07%
2020/01/30108.227.711627.7427.7092.212,4920.74% 大買/
2020/01/202.129.191229.1929.19-9.910,664-0.09%
2020/01/17029.19829.1729.16-810,913-0.07%
2020/01/1610.329.00529.1129.105.311,1890.05%
2020/01/15029.066.129.0329.01-6.112,641-0.05%
2020/01/144.329.00629.0129.02-1.713,051-0.01%
2020/01/13128.7600.0028.84113,4730.01%
2020/01/10528.7000.0028.69513,5690.04%
2020/01/0916.128.72428.6828.7012.113,6060.09%
2020/01/089.128.49728.6428.502.113,5830.02%
2020/01/0725.128.702528.7628.690.113,4780.00%
2020/01/061028.98729.0128.96313,2210.02%
2020/01/0330.229.104929.3529.18-18.813,373-0.14%
2020/01/022.729.0947.729.0929.09-4513,410-0.34%
2019/12/315428.971028.9828.974413,8890.32%
2019/12/305.128.993029.0029.00-24.913,762-0.18%
2019/12/271.528.912428.9028.90-22.513,551-0.17%
2019/12/26828.86128.8628.86713,5050.05%
2019/12/251.128.8500.0028.831.113,5110.01%
2019/12/241.128.7400.0028.741.113,5350.01%
2019/12/232928.72528.7028.722413,5470.18%
2019/12/202.628.81528.7428.80-2.413,527-0.02%
2019/12/19628.7400.0028.69613,5450.04%
2019/12/186.228.752228.7828.77-15.813,651-0.12%
2019/12/170.528.733328.6628.71-32.513,549-0.24%
2019/12/163.828.552428.5328.57-20.213,469-0.15%
2019/12/133.328.471428.3828.37-10.713,377-0.08%
2019/12/12128.301028.3228.31-913,384-0.07%
2019/12/1100.001828.1828.21-1813,328-0.14%
2019/12/10128.1400.0028.14113,4460.01%
2019/12/090.228.244128.1928.21-40.813,528-0.30%
2019/12/061228.181728.1428.13-513,516-0.04%
2019/12/0500.001028.0528.03-1013,450-0.07%
2019/12/04127.89227.8527.88-113,511-0.01%
2019/12/032.227.67227.9527.920.213,6920.00%
2019/12/0212.127.59227.6927.6510.113,7970.07%
2019/11/2946.127.832327.8027.7523.113,6350.17%
2019/11/28528.031028.0228.03-513,452-0.04%
2019/11/272.328.0400.0028.042.313,6660.02%
2019/11/260.128.091028.0428.06-9.913,631-0.07%
2019/11/255.128.0100.0027.995.113,5860.04%
2019/11/2200.00228.0028.01-213,516-0.01%
2019/11/212227.9300.0028.002213,7030.16%
2019/11/205.128.08928.0828.09-3.913,558-0.03%
2019/11/1912.228.1136.128.0628.14-23.913,536-0.18%
2019/11/185.128.027728.0428.05-71.913,457-0.53%
2019/11/1514.127.89827.8727.886.113,3470.05%
2019/11/1413.127.811227.8027.831.113,3000.01%
2019/11/13027.84427.7327.79-413,284-0.03%
2019/11/123.327.71227.7127.741.313,3090.01%
2019/11/116327.51727.7427.505613,2730.42%
2019/11/0857.127.92127.8527.8856.112,6400.44%
2019/11/0710.127.801427.9327.80-3.912,608-0.03%
2019/11/0611.127.89627.8927.935.112,5240.04%
2019/11/057.228.037928.0128.03-71.812,445-0.58%
2019/11/045.127.811927.7727.84-13.912,571-0.11%
2019/11/011327.5500.0027.631312,6680.10%
2019/10/311727.602427.6127.58-712,802-0.05%
2019/10/302027.62327.6227.651712,5930.14%
2019/10/292627.68627.6927.622012,4760.16%
2019/10/2826.127.68927.7127.7017.112,1490.14%
2019/10/252427.66227.6227.602211,9440.18%
2019/10/242727.6200.0027.652711,6250.23%
2019/10/2312227.481227.5427.5411011,3550.97% 大買/鉅額交易
2019/10/228829.0126.229.0129.0361.89,8850.63%
2019/10/21124.128.954228.9228.9582.19,4780.87% 大買/
2019/10/1810.128.762828.8228.82-17.98,991-0.20%
2019/10/173.128.52728.6128.70-3.98,831-0.04%
2019/10/165.328.487.228.5228.51-1.98,735-0.02%
2019/10/153128.4500.0028.45318,6660.36%
2019/10/141.428.561228.5328.52-10.68,593-0.12%
2019/10/094028.34528.3028.28358,5810.41%
2019/10/0827.128.49928.4728.4418.18,4930.21%
2019/10/0721.128.413028.4228.42-8.98,511-0.10%
2019/10/042.228.12428.1228.14-1.87,917-0.02%
2019/10/033.228.0800.0028.123.27,9260.04%
2019/10/021.128.18128.1828.170.17,9300.00%
2019/10/010.128.21728.1928.18-6.98,004-0.09%
2019/09/2761.527.89627.8827.8855.57,9860.69%
2019/09/26228.29228.1528.1507,9280.00%
2019/09/25428.20128.2028.2037,9830.04%
2019/09/245.828.154128.3028.33-35.28,100-0.43%
2019/09/232.328.02328.1028.12-0.78,000-0.01%
2019/09/200.128.00228.0027.98-1.97,850-0.02%
2019/09/19028.01228.0327.97-27,861-0.03%
2019/09/180.328.05328.0328.05-2.77,862-0.03%
2019/09/170.528.011528.0128.00-14.57,859-0.18%
2019/09/160.327.972127.9727.94-20.77,809-0.26%
2019/09/120.827.932328.0127.92-22.27,861-0.28%
2019/09/112127.821127.8527.81107,8330.13%
2019/09/102227.77127.7627.74217,7250.27%
2019/09/090.127.80627.7827.77-5.97,727-0.08%
2019/09/0611.227.8823.727.8727.83-12.47,701-0.16%
2019/09/051727.725827.7627.71-417,572-0.54%
2019/09/040.127.541127.5027.54-10.97,409-0.15%
2019/09/032127.463927.4827.40-187,314-0.25%
2019/09/02127.453527.4327.44-347,237-0.47%
2019/08/30727.294627.2527.25-397,220-0.54%
2019/08/29226.99126.9827.0017,0360.01%
2019/08/28226.9700.0026.9727,1160.03%
2019/08/270.227.01326.9426.96-2.87,234-0.04%
2019/08/263626.87126.8526.88357,3500.48%
2019/08/231927.0100.0027.02197,2980.26%
2019/08/221627.0600.0027.02167,4770.21%
2019/08/21227.05127.0727.0517,5460.01%
2019/08/201.127.0700.0027.071.17,7870.01%
2019/08/194.227.03127.0127.033.28,0170.04%
2019/08/16526.90126.8226.9548,4970.05%
2019/08/15826.77426.7926.8248,6320.05%
2019/08/141.126.972326.9726.93-21.98,821-0.25%
2019/08/13626.7700.0026.7669,0370.07%
2019/08/120.327.007126.8926.90-70.79,379-0.75%
2019/08/08126.5000.0026.5619,5800.01%
2019/08/0747.126.4300.0026.4347.19,6400.49%
2019/08/061826.23826.3326.52109,8360.10%
2019/08/053826.6700.0026.60389,9100.38%
2019/08/0221.126.86726.8726.8514.19,8810.14%
2019/08/01127.10727.1127.10-69,867-0.06%
2019/07/311.227.18427.2227.20-2.89,844-0.03%
2019/07/30227.34627.2827.29-49,832-0.04%
2019/07/2924.127.351027.3727.3714.19,9850.14%
2019/07/2600.00727.4027.40-710,002-0.07%
2019/07/2524.127.4000.0027.4724.19,9730.24%
2019/07/24527.30127.3227.2849,8390.04%
2019/07/230.227.26227.2627.24-1.89,743-0.02%
2019/07/220.127.1400.0027.110.19,6400.00%
2019/07/19027.1000.0027.0609,6320.00%
2019/07/182.127.1100.0027.062.19,6680.02%
2019/07/1732.127.1500.0027.1432.19,6140.33%
2019/07/16027.281427.2927.26-149,616-0.15%
2019/07/150.327.24527.2027.21-4.79,580-0.05%
2019/07/1221.327.193927.2027.16-17.79,519-0.19%
2019/07/11127.11927.1327.11-89,417-0.08%
2019/07/100.227.0022.526.9126.95-22.39,359-0.24%
2019/07/09026.9700.0026.8709,3540.00%
2019/07/0821.127.00827.0126.9613.19,3860.14%
2019/07/0500.00127.0026.99-19,410-0.01%
2019/07/040.126.95626.9626.93-5.99,405-0.06%
2019/07/03126.81326.8826.78-29,587-0.02%
2019/07/02126.971326.9226.96-129,637-0.12%
2019/07/011.726.9224.726.9426.95-23.19,701-0.24%
2019/06/28826.5800.0026.5989,5680.08%
2019/06/270.226.6500.0026.610.29,6420.00%
2019/06/26526.4100.0026.4359,6280.05%
2019/06/2528.226.4900.0026.4728.29,6020.29%
2019/06/24026.6500.0026.6009,5530.00%
2019/06/21126.61226.7226.52-19,504-0.01%
2019/06/200.126.63226.6026.61-1.99,474-0.02%
2019/06/193.126.366326.4726.47-59.99,490-0.63%
2019/06/180.126.11526.0426.06-4.99,486-0.05%
2019/06/17026.1000.0026.0509,4910.00%
2019/06/140.126.0400.0025.990.19,6180.00%
2019/06/13425.98826.0326.01-49,632-0.04%
2019/06/120.326.15326.0126.10-2.79,561-0.03%
2019/06/111126.0100.0026.04119,5200.12%
2019/06/105.125.89325.9125.992.19,4290.02%
2019/06/061025.7400.0025.69109,4250.11%
2019/06/052025.911325.9325.8179,2930.08%
2019/06/0412.425.78325.8425.769.49,3080.10%
2019/06/0335.125.8100.0025.8435.19,2610.38%
2019/05/310.125.99725.8525.94-6.99,166-0.08%
2019/05/30425.52325.5025.5819,1090.01%
2019/05/292325.30825.3225.39159,1050.16%
2019/05/28525.42225.4525.5039,0020.03%
2019/05/2746.125.3600.0025.4546.19,0120.51%
2019/05/241025.4100.0025.44108,9780.11%
2019/05/233525.4500.0025.44358,9380.39%
2019/05/22625.8100.0025.7968,5540.07%
2019/05/21525.6000.0025.7658,5580.06%
2019/05/2021.125.6500.0025.7021.18,3170.25%
2019/05/175225.7900.0025.70528,1420.64%
2019/05/165226.0200.0025.92527,8720.66%
2019/05/151626.2100.0026.18167,6970.21%
2019/05/1435.325.8700.0026.0735.37,6560.46%
2019/05/1343.326.2300.0026.0943.37,4090.58%
2019/05/103326.5400.0026.55337,0830.47%
2019/05/09726.7700.0026.7476,8620.10%
2019/05/08527.174027.0027.20-356,628-0.53%
2019/05/070.127.29227.1727.26-1.96,768-0.03%
2019/05/061127.12127.4727.08106,9680.14%
2019/05/03027.6000.0027.5606,8230.00%
2019/05/020.127.4500.0027.400.16,8050.00%
2019/04/303.427.23127.3527.352.46,8470.04%
2019/04/29427.3000.0027.3546,8550.06%
2019/04/261.527.51227.5027.52-0.56,893-0.01%
2019/04/250.427.651227.6327.65-11.66,895-0.17%
2019/04/240.427.5763.227.5327.57-62.86,904-0.91%
2019/04/23127.3000.0027.3616,8430.01%
2019/04/220.227.42627.5027.41-5.86,833-0.08%
2019/04/19027.35327.3327.35-36,797-0.04%
2019/04/182.127.48127.3727.141.16,7390.02%
2019/04/170.327.4434.527.4827.44-34.26,701-0.51%
2019/04/160.627.251127.1627.25-10.46,569-0.16%
2019/04/150.127.0100.0026.990.16,3950.00%
2019/04/120.326.83526.7126.76-4.76,639-0.07%
2019/04/1100.00226.8726.89-26,849-0.03%
2019/04/10326.9300.0026.9736,8950.04%
2019/04/090.227.0320.827.0127.02-20.66,835-0.30%
2019/04/085.226.9300.0026.935.26,6330.08%
2019/04/031.226.731226.7526.73-10.86,721-0.16%
2019/04/020.126.5900.0026.580.16,7700.00%
2019/04/01126.550.726.5326.510.36,7470.00%
2019/03/290.426.4100.0026.400.46,6450.01%
2019/03/28126.2300.0026.2416,6030.02%
2019/03/270.126.3000.0026.280.16,5990.00%
2019/03/266.126.28126.2526.255.16,5860.08%
2019/03/251426.09226.1026.10126,8120.18%
2019/03/22926.48126.5726.3786,7650.12%
2019/03/210.226.373826.3226.37-37.86,637-0.57%
2019/03/20426.20126.2026.2036,4770.05%
2019/03/19126.24526.2326.22-46,474-0.06%
2019/03/180.126.16326.0626.13-2.96,282-0.05%
2019/03/15325.95125.9225.9126,3150.03%
2019/03/14425.95125.9225.9136,2970.05%
2019/03/1300.001026.0125.98-106,393-0.16%
2019/03/12826.052026.0526.01-126,406-0.19%
2019/03/11125.78125.8525.8906,3980.00%
2019/03/08625.7300.0025.8466,4860.09%
2019/03/075.126.0700.0025.985.16,4460.08%
2019/03/06126.08126.0826.0806,4480.00%
2019/03/05126.00226.0026.00-16,424-0.02%
2019/03/041.226.02926.0726.12-7.86,359-0.12%
2019/02/2700.00525.9525.96-56,190-0.08%
2019/02/2600.00126.2226.18-16,134-0.02%
2019/02/250.226.14326.0526.13-2.86,036-0.05%
2019/02/22025.90125.9025.90-15,846-0.02%
2019/02/210.325.8400.0025.840.35,6470.01%
2019/02/207.125.67225.7425.745.15,5220.09%
2019/02/19025.55525.5225.52-55,357-0.09%
2019/02/1820.125.501425.5525.526.15,3390.11%
2019/02/1500.002525.5025.39-255,279-0.47%
2019/02/1400.001025.5025.43-105,240-0.19%
2019/02/13025.433725.3825.42-375,182-0.71%
2019/02/121.425.192625.1725.26-24.65,100-0.48%
2019/02/110.125.20225.0124.99-1.94,965-0.04%
2019/01/291624.88124.9024.89154,9130.31%
2019/01/28225.061525.0325.01-134,903-0.27%
2019/01/25524.892624.8624.90-214,787-0.44%
2019/01/24124.60324.5424.55-24,632-0.04%
2019/01/23224.4000.0024.4424,6510.04%
2019/01/22024.5300.0024.5004,7060.00%
2019/01/211224.52624.5324.5164,8490.12%
2019/01/1810.124.392.624.4024.397.65,0110.15%
2019/01/162124.25224.2924.25195,4380.35%
2019/01/1500.001024.1524.13-106,020-0.17%
2019/01/14424.0000.0023.9946,1530.07%
2019/01/11324.07324.0824.0406,2390.00%
2019/01/1000.007424.0024.01-746,289-1.18%
2019/01/09324.05224.0024.0516,4010.02%
2019/01/08323.75423.8023.79-16,461-0.02%
2019/01/07823.70223.7023.7366,7250.09%
2019/01/048023.1900.0023.40807,0511.13%
2019/01/0323.223.6400.0023.5923.27,9090.29%
2019/01/02623.9000.0023.8368,0050.07%
2018/12/28223.91523.9523.94-38,282-0.04%
2018/12/27223.94223.9923.9108,6210.00%
2018/12/263023.83224.0523.72288,7590.32%
2018/12/252123.8800.0023.97218,6860.24%
2018/12/24024.2200.0024.1808,4870.00%
2018/12/22224.1600.0024.1728,4720.02%
2018/12/211024.0000.0024.14108,4730.12%
2018/12/20124.1500.0024.1318,4540.01%
2018/12/191224.1400.0024.14128,4420.14%
2018/12/181.124.0300.0024.031.18,4630.01%
2018/12/17124.2600.0024.3118,2150.01%
2018/12/14324.2400.0024.3138,1780.04%
2018/12/13124.39624.3824.39-58,152-0.06%
2018/12/101024.0700.0024.07108,3510.12%
2018/12/07524.2600.0024.2858,2340.06%
2018/12/061824.1500.0024.19188,2900.22%
2018/12/052224.6000.0024.60228,2090.27%
2018/12/04024.899.424.8224.82-9.48,447-0.11%
2018/12/0323.124.85524.8324.8918.18,5000.21%
2018/11/3000.00324.4924.46-38,381-0.04%
2018/11/2900.00924.4224.38-98,342-0.11%
2018/11/2800.00324.2224.27-38,290-0.04%
2018/11/27924.0400.0024.1098,2780.11%
2018/11/261024.1300.0024.11108,2720.12%
2018/11/23024.00323.9123.94-38,256-0.04%
2018/11/22223.9700.0023.9828,2240.02%
2018/11/211624.0400.0024.14168,1790.20%
2018/11/20024.2900.0024.1708,1260.00%
2018/11/191.124.41124.3424.400.18,0790.00%
2018/11/15224.0800.0024.2228,0430.02%
2018/11/14124.1000.0024.1518,0200.01%
2018/11/13223.7700.0024.1228,0050.02%
2018/11/12224.2000.0024.1827,9140.03%
2018/11/09524.1500.0024.2157,9010.06%
2018/11/08124.392024.3724.37-197,862-0.24%
2018/11/07024.261124.2024.21-117,823-0.14%
2018/11/063.124.1800.0024.083.17,8090.04%
2018/11/051.224.1200.0024.181.27,7560.01%
2018/11/02124.1500.0024.1817,7150.01%
2018/11/012024.0600.0024.08207,6800.26%
2018/10/31223.62523.6623.78-37,620-0.04%
2018/10/30623.3600.0023.4267,5720.08%
2018/10/291723.3300.0023.34177,5280.23%
2018/10/2627.123.4500.0023.4327.17,3850.37%
2018/10/252523.5600.0023.59257,1850.35%
2018/10/24924.13624.1724.1236,9010.04%
2018/10/237324.2000.0024.13736,8121.07%
2018/10/22125.79225.5925.81-16,360-0.02%
2018/10/19525.34225.4825.5536,2510.05%
2018/10/18425.49225.3925.5426,2340.03%
2018/10/17425.6100.0025.5146,2230.06%
2018/10/16225.29125.3225.3916,1220.02%
2018/10/15525.1800.0025.1855,9960.08%
2018/10/122024.90124.9525.26195,7460.33%
2018/10/1114924.99425.0924.911455,4272.67% 大買/鉅額交易
2018/10/09926.2700.0026.3494,2950.21%
2018/10/0827.126.4000.0026.7027.13,9440.69%
2018/10/05526.4900.0026.4353,5430.14%
2018/10/042226.7300.0026.78223,1740.69%
2018/10/0327.126.9800.0026.9727.13,0100.90%
2018/10/02227.2000.0027.2022,8890.07%
2018/10/0100.00127.3727.32-12,885-0.03%
2018/09/28527.2500.0027.2852,9830.17%
2018/09/26527.3600.0027.4053,0830.16%
2018/09/25127.4800.0027.4913,1150.03%
2018/09/21027.4600.0027.4103,1080.00%
2018/09/142.427.14227.1927.400.43,3920.01%
2018/09/13426.9300.0026.9243,3540.12%
2018/09/12226.6500.0026.7423,3270.06%
2018/09/11826.61126.7826.7873,2650.21%
2018/09/10326.6800.0026.6733,2600.09%
2018/09/07127.2400.0027.1913,0110.03%
2018/09/05027.6300.0027.5302,8770.00%
2018/09/04027.6700.0027.6302,8630.00%
2018/09/031.127.8000.0027.631.12,9270.04%
2018/08/300.827.7000.0027.700.83,0690.02%
2018/08/290.227.6100.0027.610.23,1580.01%
2018/08/280.227.5700.0027.560.23,1650.01%
2018/08/22027.2900.0027.2903,4070.00%
2018/08/210.127.2400.0027.230.13,4640.00%
2018/08/1700.00127.2527.12-13,491-0.03%
2018/08/1622.227.1000.0027.0922.23,4910.64%
2018/08/140.127.3800.0027.380.13,5220.00%
2018/08/131.227.4400.0027.181.23,5660.03%
2018/08/100.427.5300.0027.530.43,6200.01%
2018/08/08327.661827.6527.60-153,754-0.40%
2018/08/070.227.433527.4627.45-34.83,745-0.93%
2018/08/060.727.401027.3527.43-9.33,772-0.25%
2018/08/030.127.153.427.1527.18-3.33,769-0.09%
2018/08/01127.27727.2827.28-63,656-0.16%
2018/07/31027.030.127.0327.19-0.13,6290.00%
2018/07/300.126.942827.0227.04-27.93,552-0.79%
2018/07/2700.004226.8726.89-423,450-1.22%
2018/07/260.626.5500.0026.590.63,2560.02%
2018/07/252.426.4300.0026.472.43,1870.08%
2018/07/240.226.4200.0026.420.23,1170.01%
2018/07/230.126.24926.2426.23-8.93,099-0.29%
2018/07/20126.15326.2526.14-23,131-0.06%
2018/07/19126.1800.0026.1313,2420.03%
2018/07/180.526.2200.0026.210.53,2640.02%
2018/07/1700.00126.0225.97-13,205-0.03%
2018/07/1600.00125.9225.93-13,155-0.03%
2018/07/122.225.6100.0025.612.23,1330.07%
2018/07/11225.5200.0025.5123,1600.06%
2018/07/061225.2500.0025.30123,1280.38%
2018/07/051225.3700.0025.31123,0450.39%
2018/07/04125.4900.0025.5312,9440.03%
2018/07/032.125.5100.0025.502.12,9320.07%
2018/06/29025.7000.0025.6602,8770.00%
2018/06/28725.4200.0025.4072,8420.25%
2018/06/27125.6500.0025.6412,7250.04%
2018/06/261325.61225.7825.65112,6960.41%
2018/06/25125.7800.0025.7812,5570.04%
2018/06/22525.9100.0026.0052,4340.21%
2018/06/21226.1000.0026.1222,3790.08%
2018/06/19126.0000.0026.2012,4160.04%
2018/06/141526.5300.0026.39152,3260.64%
2018/06/130.126.5600.0026.560.12,3350.00%
2018/06/120.326.600.526.6026.60-0.22,343-0.01%
2018/06/110.326.7000.0026.690.32,3630.01%
2018/06/080.226.670.126.6726.670.12,3130.00%
2018/06/070.226.7900.0026.790.22,2510.01%
2018/06/060.326.78226.7526.79-1.72,205-0.08%
2018/06/050.426.6100.0026.610.42,1040.02%
2018/06/040.226.6000.0026.620.22,0960.01%
2018/05/31526.200.526.1926.194.52,0490.22%
2018/05/290.326.3700.0026.370.31,8570.02%
2018/05/280.226.3900.0026.390.21,8060.01%
2018/05/25126.3400.0026.3311,7890.06%
2018/05/2400.00126.3626.41-11,850-0.05%
2018/05/230.226.3500.0026.400.21,8530.01%
2018/05/213.326.39326.3926.350.31,8070.01%
2018/05/180.226.2000.0026.200.21,8040.01%
2018/05/1700.00226.0726.06-21,792-0.11%
2018/05/160.325.9500.0025.930.31,6940.02%
2018/05/140.225.87125.8025.85-0.81,896-0.04%
2018/05/1000.00125.4525.48-11,881-0.05%
2018/05/09125.4000.0025.4011,8860.05%
2018/05/080.225.48525.4025.43-4.81,918-0.25%
2018/05/07025.37125.2525.30-11,950-0.05%
2018/05/04025.2800.0025.2002,0640.00%
2018/05/030.125.3400.0025.220.12,0820.01%
2018/05/0200.00125.4025.34-12,167-0.05%
2018/04/30025.4700.0025.4002,3010.00%
2018/04/27125.1900.0025.1512,3180.04%
2018/04/2600.00125.1625.23-12,349-0.04%
2018/04/25225.2100.0025.3122,3170.09%
2018/04/24625.5400.0025.5062,3030.26%
2018/04/23125.75125.6925.6902,3450.00%
2018/04/19225.7200.0025.8622,4590.08%
2018/04/18325.7700.0025.6832,5130.12%
2018/04/110.226.1400.0026.110.22,6100.01%
2018/04/100.226.0000.0025.950.22,6310.01%
2018/03/2800.00226.0125.93-22,740-0.07%
2018/03/210.226.1800.0026.170.22,6650.01%
2018/03/160.226.1800.0026.160.22,6580.01%
2018/03/150.126.1300.0026.110.12,6580.00%
2018/03/130.326.172126.1526.17-20.72,682-0.77%
2018/03/120.626.1000.0026.100.62,8020.02%
2018/03/09025.9800.0025.9302,9510.00%
2018/03/080.726.0200.0026.010.73,0530.02%
2018/03/060.225.7900.0025.760.23,0720.01%
2018/03/0200.00525.7525.76-53,122-0.16%
2018/03/01125.8900.0025.9113,1340.03%
2018/02/260.426.0000.0025.980.43,1330.01%
2018/02/22125.6100.0025.6213,0960.03%
2018/02/09524.8600.0025.5053,1020.16%
2018/02/080.225.55825.4325.50-7.83,072-0.25%
2018/02/062925.1400.0024.99293,1350.92%
2018/02/0500.00325.8026.00-33,057-0.10%
2018/01/31026.455.226.2526.45-5.23,123-0.17%
2018/01/302.126.63326.4226.41-0.93,101-0.03%
2018/01/290.226.752726.7726.80-26.83,093-0.87%
2018/01/261.426.4500.0026.541.42,9960.05%
2018/01/250.426.402526.5626.45-24.62,973-0.83%
2018/01/2400.00426.3126.32-42,899-0.14%
2018/01/2300.001826.3726.20-182,797-0.64%
2018/01/220.326.251226.2126.25-11.72,888-0.40%
2018/01/18226.0500.0026.0222,8190.07%
2018/01/171.125.9300.0025.921.12,7090.04%
2018/01/1600.00125.7825.80-12,680-0.04%
2018/01/15125.68225.5725.65-12,651-0.04%
2018/01/110.325.431.625.3925.41-1.32,600-0.05%
2018/01/10125.3800.0025.3712,5780.04%
2018/01/082.225.532625.5325.57-23.82,554-0.93%
2018/01/0500.001225.4325.44-122,548-0.47%
2018/01/04025.42525.4125.41-52,536-0.20%
2018/01/031.125.30125.3025.310.12,5430.00%
2018/01/0200.00125.1025.13-12,504-0.04%
元大高股息 相關文章
元大高股息 相關影音