• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220112.500.1112.00110.00-0.14,0230.00%
2024/11/211.1109.451110.50109.500.14,0040.00%
2024/11/203111.0000.00110.0033,9930.08%
2024/11/191111.5000.00111.5013,9960.03%
2024/11/181114.002113.25111.00-14,018-0.02%
2024/11/153.3110.017112.43113.50-3.73,946-0.09%
2024/11/146111.0816111.63109.50-103,866-0.26%
2024/11/131106.0000.00106.0013,7570.03%
2024/11/070.1108.501109.00108.50-0.93,764-0.02%
2024/11/0400.004109.50109.00-43,789-0.11%
2024/10/250108.0000.00107.5003,8730.00%
2024/10/182104.001104.00104.0013,9370.03%
2024/10/171105.5000.00105.0013,9500.03%
2024/10/160106.2500.00105.5003,9430.00%
2024/10/151108.500108.50108.0013,9510.03%
2024/10/112105.001107.00104.0013,8890.03%
2024/10/090106.901104.00106.50-13,876-0.03%
2024/10/081102.5000.00102.5013,8350.03%
2024/10/0700.000106.50107.0003,8950.00%
2024/10/013102.502103.50103.5013,8820.03%
2024/09/300107.0000.00106.5003,8150.00%
2024/09/272107.2500.00105.5023,8360.05%
2024/09/2600.001110.00109.00-13,786-0.03%
2024/09/254109.001109.50109.5033,7520.08%
2024/09/244110.003110.00110.0013,7850.03%
2024/09/232.2111.8600.00111.002.23,9150.06%
2024/09/203109.176112.08112.00-34,014-0.07%
2024/09/195107.501107.00106.0044,0850.10%
2024/09/1800.000.2106.50105.00-0.24,2840.00%
2024/09/131.2108.174.1109.49108.50-2.94,474-0.06%
2024/09/12149104.2110105.00105.001394,4073.15% 大買/鉅額交易
2024/09/111.1106.681.1104.32103.0004,4360.00%
2024/09/101107.504.5106.67106.00-3.54,353-0.08%
2024/09/069101.0915103.70103.00-64,087-0.15%
2024/09/05099.05397.7499.00-33,920-0.08%
2024/09/041195.60395.1095.0083,9020.20%
2024/09/0300.00196.9096.70-13,881-0.03%
2024/08/30195.7000.0095.9013,8980.03%
2024/08/29096.1000.0095.6003,9240.00%
2024/08/2800.00195.7096.40-13,970-0.03%
2024/08/26095.60194.1093.90-14,076-0.02%
2024/08/23191.00191.6091.4004,0810.00%
2024/08/21692.75193.4091.6054,1830.12%
2024/08/20393.20493.3593.70-14,214-0.02%
2024/08/16291.25291.9590.9004,3060.00%
2024/08/15091.1000.0090.2004,4780.00%
2024/08/14492.05392.6391.9014,6340.02%
2024/08/12190.50191.1090.5004,7200.00%
2024/08/09289.00290.4089.5004,7690.00%
2024/08/08087.9800.0087.0004,8570.00%
2024/08/07189.90387.8490.00-24,888-0.04%
2024/08/06284.10187.6084.7014,8820.02%
2024/08/05184.00185.2084.1004,8620.00%
2024/08/02194.3000.0092.6014,8220.02%
2024/08/0100.00295.4096.70-24,855-0.04%
2024/07/31193.2200.0092.8014,8800.02%
2024/07/301.192.62295.3096.20-0.94,884-0.02%
2024/07/2900.00195.0093.00-14,915-0.02%
2024/07/26194.10194.8095.2004,9320.00%
2024/07/22095.80297.0095.30-24,928-0.04%
2024/07/19197.90697.8897.70-54,904-0.10%
2024/07/1800.0011100.3799.10-114,896-0.22%
2024/07/170.1101.7100.00100.000.14,8860.00%
2024/07/161102.0000.00101.5014,9030.02%
2024/07/1100.001101.50101.50-15,061-0.02%
2024/07/100.1103.5000.00103.500.15,1220.00%
2024/07/091.5101.6700.00102.001.55,1810.03%
2024/07/083107.332107.00106.0015,2300.02%
2024/07/051110.0000.00109.5015,2590.02%
2024/07/0411110.911111.00110.50105,2740.19%
2024/07/0300.003111.00111.00-35,313-0.06%
2024/07/0200.001108.00108.00-15,309-0.02%
2024/07/0110108.0000.00108.00105,3250.19%
2024/06/281109.0000.00108.0015,4080.02%
2024/06/276.1108.9300.00109.006.15,4630.11%
2024/06/2600.000114.00113.0005,7080.00%
2024/06/253.1111.1500.00111.003.15,8160.05%
2024/06/242113.2500.00113.0025,7740.03%
2024/06/2112117.8300.00117.50125,6910.21%
2024/06/201.3117.231118.00117.500.35,5960.01%
2024/06/193.1124.655125.60122.50-1.95,596-0.03%
2024/06/185.3121.9122123.18123.00-16.75,663-0.29%
2024/06/171121.0000.00119.0015,8090.02%
2024/06/1400.002120.25118.00-26,067-0.03%
2024/06/133119.6700.00119.0036,3850.05%
2024/06/1200.003120.83120.00-36,565-0.05%
2024/06/1100.002118.26119.00-26,743-0.03%
2024/06/071114.5000.00114.5017,0340.01%
2024/06/062114.501115.50114.0017,1990.01%
2024/06/051116.0000.00115.0017,2910.01%
2024/06/0400.001119.00117.00-17,412-0.01%
2024/06/031113.501115.50115.5007,4780.00%
2024/05/311115.002116.25112.50-17,474-0.01%
2024/05/303115.8300.00115.0037,3460.04%
2024/05/291118.502120.50118.50-17,352-0.01%
2024/05/280117.002118.50120.50-27,369-0.03%
2024/05/276114.3300.00113.5067,4080.08%
2024/05/241113.506112.83113.50-57,691-0.07%
2024/05/236115.0900.00112.0067,7010.08%
2024/05/222120.7500.00120.5027,6690.03%
2024/05/215.1129.192122.51124.003.17,7190.04%
2024/05/2000.002124.75126.50-27,565-0.03%
2024/05/1700.002115.00115.00-27,484-0.03%
2024/05/162112.7500.00112.0027,5310.03%
2024/05/151116.501118.00115.5007,6440.00%
2024/05/1420116.0019116.50116.5017,7420.01%
2024/05/091114.5000.00114.5017,6850.01%
2024/05/085115.5000.00116.0057,7340.06%
2024/05/071115.001114.00114.0007,7420.00%
2024/05/061117.001115.50115.5007,7950.00%
2024/05/031120.0000.00119.5018,0700.01%
2024/05/020121.501122.00122.50-18,448-0.01%
2024/04/302120.501122.00119.0018,5290.01%
2024/04/291118.003119.67122.50-28,621-0.02%
2024/04/261117.5000.00116.0018,5970.01%
2024/04/242119.001117.50117.5018,6770.01%
2024/04/235119.805119.50119.5008,6890.00%
2024/04/225122.106121.00121.00-18,768-0.01%
2024/04/195123.803125.00123.5028,7330.02%
2024/04/1828127.8620128.80127.0088,6890.09%
2024/04/1713129.5012130.17129.5018,6440.01%
2024/04/161127.5000.00126.5018,5660.01%
2024/04/157128.641132.00127.5068,4960.07%
2024/04/1239129.1531130.71131.5088,4360.09%
2024/04/112121.502123.00123.0008,2810.00%
2024/04/101123.001123.50123.0008,2470.00%
2024/04/099122.508123.88122.5018,2710.01%
2024/04/088121.448122.56122.0008,2920.00%
2024/04/036120.673121.17120.5038,3210.04%
2024/04/0210123.3010124.50123.5008,3510.00%
2024/04/018123.008122.75123.0008,2690.00%
2024/03/296123.086122.92125.0008,1720.00%
2024/03/287124.368125.38125.00-17,772-0.01%
2024/03/274124.5011120.18125.00-77,544-0.09%
2024/03/261117.501119.00118.5007,4520.00%
2024/03/2214117.1113118.00118.0017,3490.01%
2024/03/219120.059120.83120.0007,4610.00%
2024/03/2012121.088121.50121.5047,4950.05%
2024/03/1912125.4211124.87126.5017,2990.01%
2024/03/186120.8413121.58125.00-77,083-0.10%
2024/03/154114.755115.70115.50-16,842-0.01%
2024/03/1435113.2736112.81112.00-16,713-0.01%
2024/03/1313108.7716109.60113.00-36,648-0.05%
2024/03/129100.8011102.21108.00-26,662-0.03%
2024/03/110100.050100.9498.4007,0030.00%
2024/03/08298.49195.9096.5017,1920.01%
2024/03/072100.1900.0099.9027,1360.03%
2024/03/062102.252102.51103.0007,1000.00%
2024/03/0500.000101.50100.0007,1020.00%
2024/03/04299.7000.0099.6027,1540.03%
2024/03/0100.000102.00100.5007,1620.00%
2024/02/29198.00199.0198.9007,1100.00%
2024/02/2712.1101.99399.4599.1097,0260.13%
2024/02/26293.50194.9195.0016,7720.01%
2024/02/233.594.24393.0393.000.56,7880.01%
2024/02/22794.03794.8695.0006,7730.00%
2024/02/21191.81792.9093.00-66,714-0.09%
2024/02/202692.262091.6991.8066,7410.09%
2024/02/19693.08694.0093.5006,6980.00%
2024/02/163092.242992.2792.2016,6810.01%
2024/02/15885.211086.4789.40-26,526-0.03%
2024/02/05084.23084.9085.0006,4020.00%
2024/02/02083.7000.0083.0006,4130.00%
2024/02/01385.00384.1084.1006,5150.00%
2024/01/31384.70385.2085.3006,6070.00%
2024/01/30186.40186.0086.0006,6030.00%
2024/01/29386.07386.9086.7006,5700.00%
2024/01/262586.333086.9086.30-56,510-0.08%
2024/01/251185.521085.8486.6016,2580.02%
2024/01/24081.25181.5081.00-15,980-0.02%
2024/01/23379.56378.6380.2005,9180.00%
2024/01/22275.95276.0076.0005,8650.00%
2024/01/19377.17376.5376.6005,9250.00%
2024/01/18376.50477.6077.60-15,991-0.02%
2024/01/1700.00277.1076.50-25,939-0.03%
2024/01/16376.84277.2076.7015,9650.02%
2024/01/1000.00174.0073.90-16,349-0.02%
2024/01/09275.2000.0075.0026,5160.03%
2024/01/0400.00176.2075.40-17,581-0.01%
2024/01/03177.0000.0076.5017,6830.01%
2024/01/0200.00276.1075.60-27,724-0.03%
2023/12/29175.3000.0076.0017,9250.01%
2023/12/28475.28274.7075.2027,9240.03%
2023/12/2700.00175.8075.60-17,956-0.01%
2023/12/26275.60175.6075.6018,1000.01%
2023/12/25175.60176.7075.5008,1870.00%
2023/12/2200.00177.3075.80-18,272-0.01%
2023/12/21176.10177.5076.1008,4260.00%
2023/12/20178.10377.7377.50-28,518-0.02%
2023/12/19579.40677.9278.00-18,623-0.01%
2023/12/181080.45681.1379.2048,7170.05%
2023/12/151086.721186.7485.10-18,917-0.01%
2023/12/14385.23385.4085.4009,2070.00%
2023/12/13485.551585.4085.00-119,341-0.12%
2023/12/12385.37386.4085.7009,5400.00%
2023/12/11485.55286.4485.4029,9410.02%
2023/12/08284.30283.9284.30010,8030.00%
2023/12/071587.821384.9084.60211,0910.02%
2023/12/0650.185.795084.1087.00011,0740.00%
2023/12/051380.7512.279.8082.400.810,9320.01%
2023/12/04577.80277.9077.50310,7410.03%
2023/12/01076.4000.0076.90010,7310.00%
2023/11/29776.07877.0475.40-110,846-0.01%
2023/11/2800.00174.9076.50-110,865-0.01%
2023/11/22275.85375.8376.10-111,677-0.01%
2023/11/21276.35176.8076.50111,6530.01%
2023/11/20176.60177.0076.80011,7370.00%
2023/11/17277.601277.2877.50-1011,717-0.09%
2023/11/16178.90278.5578.20-111,690-0.01%
2023/11/15579.24979.0078.40-411,718-0.03%
2023/11/141578.31578.5278.401011,9090.08%
2023/11/103.178.210.177.8078.50312,0540.03%
2023/11/091979.971979.8280.00012,1980.00%
2023/11/07277.5000.0079.00212,0940.02%
2023/11/03176.801276.3375.80-1112,169-0.09%
2023/11/02175.51176.2076.80012,1840.00%
2023/11/01271.65272.2574.00012,1710.00%
2023/10/31173.30374.3773.30-212,129-0.02%
2023/10/2700.00276.7076.40-212,270-0.02%
2023/10/26376.47376.9376.40012,4920.00%
2023/10/25179.00178.0178.00012,8720.00%
2023/10/24577.746.578.2478.30-1.513,004-0.01%
2023/10/23277.85478.5878.90-213,030-0.02%
2023/10/20679.186.578.3378.30-0.513,0370.00%
2023/10/19482.15481.3581.70012,8810.00%
2023/10/18082.73183.1982.60-112,732-0.01%
2023/10/17783.24884.0182.50-112,638-0.01%
2023/10/161483.55683.6383.80812,5300.06%
2023/10/131883.611184.3483.40712,5240.06%
2023/10/123184.213283.6086.70-112,159-0.01%
2023/10/11176.81578.7078.90-411,675-0.03%
2023/10/06477.65179.1077.60311,6880.03%
2023/10/05579.42779.3978.30-211,633-0.02%
2023/10/041076.8800.0077.001011,3840.09%
2023/10/03278.55179.1078.70111,3380.01%
2023/10/02177.90477.7377.80-311,267-0.03%
2023/09/28378.87478.2878.30-111,140-0.01%
2023/09/27978.601978.5678.80-1011,061-0.09%
2023/09/26379.10278.3078.30110,9930.01%
2023/09/25179.40179.1078.80010,8250.00%
2023/09/22177.30178.4079.40010,6820.00%
2023/09/21277.85278.0577.90010,5680.00%
2023/09/20779.50479.8578.00310,4270.03%
2023/09/192679.231479.5479.101210,1030.12%
2023/09/1800.00175.5076.40-19,734-0.01%
2023/09/157673.997173.2274.1059,7230.05%
2023/09/142276.342376.2175.60-19,681-0.01%
2023/09/1313876.4814475.8374.40-69,230-0.06% 大買/大賣/
2023/09/123873.893173.6273.5078,3780.08%
2023/09/113071.563071.6772.4008,0090.00%
2023/09/084770.024969.7869.80-27,813-0.03%
2023/09/07368.00369.1067.4007,5810.00%
2023/09/06168.00267.9067.90-17,495-0.01%
2023/09/05167.90267.9068.00-17,469-0.01%
2023/09/04467.03568.4068.10-17,466-0.01%
2023/09/01567.16166.4066.4047,3520.05%
2023/08/31767.81568.2867.9027,3440.03%
2023/08/30365.03265.3566.3017,1270.01%
2023/08/2800.00662.3061.20-66,591-0.09%
2023/08/24260.80160.3061.5016,5690.02%
2023/08/23562.0000.0061.9056,4830.08%
2023/08/2200.00162.0061.20-16,479-0.02%
2023/08/2100.00162.3061.90-16,483-0.02%
2023/08/182361.772062.4661.4036,4400.05%
2023/08/17261.70261.9562.0006,2640.00%
2023/08/16261.85361.7362.00-16,275-0.02%
2023/08/151162.721961.8761.90-86,243-0.13%
2023/08/14258.35259.2059.0006,1350.00%
2023/08/11159.10259.8560.20-16,201-0.02%
2023/08/08159.90160.0060.1006,0090.00%
2023/08/07159.70159.1059.3005,9930.00%
2023/08/04158.2000.0058.3015,9440.02%
2023/08/02460.202160.7659.50-175,890-0.29%
2023/08/01260.90360.9761.00-15,821-0.02%
2023/07/31460.73861.3860.60-45,841-0.07%
2023/07/281259.76460.2560.6085,7040.14%
2023/07/2700.001056.6356.90-105,323-0.19%
2023/07/262354.941354.8454.80105,1870.19%
2023/07/251054.20152.9054.5095,1070.18%
2023/07/24851.93151.9051.9075,0520.14%
2023/07/190.152.70153.8052.60-15,071-0.02%
2023/07/1800.00354.3754.10-35,041-0.06%
2023/07/1700.00453.8053.50-44,981-0.08%
2023/07/142.253.59153.6053.201.25,0220.02%
2023/07/13553.80453.7553.9015,0740.02%
2023/07/10150.8000.0051.3015,2130.02%
2023/07/06151.3000.0051.1015,4260.02%
2023/07/0400.00152.5052.40-15,440-0.02%
2023/07/030.152.6000.0052.400.15,4980.00%
2023/06/303.152.5000.0052.703.15,4990.06%
2023/06/290.152.1300.0051.800.15,5090.00%
2023/06/280.152.2000.0052.200.15,5270.00%
2023/06/27252.6500.0051.1025,5390.04%
2023/06/26953.6400.0053.3095,5470.16%
2023/06/211056.002055.7356.30-105,577-0.18%
2023/06/20156.40955.9654.50-85,629-0.14%
2023/06/19153.000.153.9053.600.95,4470.02%
2023/06/16454.58354.3054.0015,4560.02%
2023/06/15353.90153.4054.2025,3480.04%
2023/06/14153.50653.7753.40-55,337-0.09%
2023/06/1313.251.90852.5952.405.25,2390.10%
2023/06/120.150.5500.0050.900.15,1580.00%
2023/06/09051.0000.0051.1005,1740.00%
2023/06/0800.00750.9050.30-75,234-0.13%
2023/06/07250.2000.0050.3025,2910.04%
2023/06/05151.50351.2051.40-25,316-0.04%
2023/06/02249.7500.0049.9525,2100.04%
2023/05/24250.0000.0050.2025,1890.04%
2023/05/23950.3600.0049.9095,1740.17%
2023/05/22450.55551.0651.10-15,114-0.02%
2023/05/19149.30649.5049.35-55,005-0.10%
2023/05/18349.80349.8849.5504,9760.00%
2023/05/1700.003.650.4750.60-3.64,882-0.07%
2023/05/1500.00247.8348.45-24,733-0.04%
2023/05/12347.0700.0047.5034,7440.06%
2023/05/11347.0700.0046.7034,7560.06%
2023/05/10147.8000.0048.2014,7430.02%
2023/05/09248.1000.0048.1024,7430.04%
2023/05/08648.94949.0248.80-34,720-0.06%
2023/05/05650.77750.4250.80-14,630-0.02%
2023/05/041650.681649.3849.3004,5320.00%
2023/05/0300.00549.3149.95-54,414-0.11%
2023/04/2500.001046.8246.55-104,444-0.22%
2023/04/2400.00147.0047.05-14,432-0.02%
2023/04/21146.05446.4446.05-34,423-0.07%
2023/04/20348.07348.0547.1504,4090.00%
2023/04/1900.00249.0048.80-24,417-0.05%
2023/04/18748.94849.0749.10-14,392-0.02%
2023/04/172348.354349.2448.85-204,298-0.47%
2023/04/14147.7500.0047.3014,1810.02%
2023/04/12148.25148.0047.8004,2390.00%
2023/04/11147.051247.0046.95-114,151-0.26%
2023/04/10146.500.146.5546.550.94,2680.02%
2023/04/0700.00346.5046.50-34,251-0.07%
2023/04/06144.8000.0045.6514,2950.02%
2023/03/30146.30446.3446.55-34,270-0.07%
2023/03/29446.31546.3546.50-14,330-0.02%
2023/03/28145.95246.3545.65-14,386-0.02%
2023/03/27345.88246.8045.8514,5040.02%
2023/03/24946.89446.8846.7054,6800.11%
2023/03/231446.9800.0046.80144,6280.30%
2023/03/22145.40145.7545.4504,4910.00%
2023/03/21145.4000.0045.1014,4710.02%
2023/03/20244.1000.0044.4524,4180.05%
2023/03/17444.55245.1544.2524,4810.04%
2023/03/1500.00245.2345.20-24,512-0.04%
2023/03/14243.95144.1043.8014,5210.02%
2023/03/13144.40244.5044.50-14,539-0.02%
2023/03/10145.80745.8145.75-64,576-0.13%
2023/03/092645.182745.4645.15-14,729-0.02%
2023/03/08244.952244.5444.90-204,911-0.41%
2023/03/0700.00143.9044.05-15,340-0.02%
2023/03/03143.0500.0043.4515,4100.02%
2023/03/02143.1000.0043.0515,4240.02%
2023/03/01241.6500.0042.0525,4590.04%
2023/02/24243.7800.0043.6525,4360.04%
2023/02/2300.00144.1044.35-15,469-0.02%
2023/02/22243.7000.0043.5525,5800.04%
2023/02/20344.5500.0044.5035,9850.05%
2023/02/1600.00444.2544.05-46,041-0.07%
2023/02/15343.3000.0043.6036,1560.05%
2023/02/141043.4500.0043.40106,3710.16%
2023/02/10143.5000.0043.5016,5870.02%
2023/02/081044.30144.5544.2596,5770.14%
2023/02/02245.5500.0045.7026,5720.03%
2023/02/0100.00145.1045.20-16,550-0.02%
2023/01/31144.50944.5445.00-86,517-0.12%
2023/01/3000.00144.0043.95-16,457-0.02%
2023/01/17243.33243.1842.9006,4030.00%
2023/01/16242.88342.9043.10-16,379-0.02%
2023/01/13142.5500.0042.5016,4000.02%
2023/01/1100.00143.6043.10-16,470-0.02%
2023/01/10343.77643.7443.40-36,479-0.05%
2023/01/09443.581143.5143.35-76,489-0.11%
2023/01/0600.00443.3543.35-46,560-0.06%
2023/01/0500.00143.2542.30-16,675-0.01%
2023/01/0400.00343.1543.15-36,681-0.04%
2023/01/03143.05543.1542.85-46,697-0.06%
2022/12/301143.551543.0043.10-46,744-0.06%
2022/12/29541.98141.5541.8046,6480.06%
2022/12/28543.06643.0443.00-16,607-0.02%
2022/12/26441.80241.7841.7526,4600.03%
2022/12/22641.1500.0040.9066,5150.09%
2022/12/21340.9500.0041.1036,5600.05%
2022/12/20742.04142.3541.8066,5240.09%
2022/12/19243.9300.0042.6526,4890.03%
2022/12/163045.3100.0045.00306,4750.46%
2022/12/150.348.9000.0049.200.36,2710.01%
2022/12/141.748.53648.9049.00-4.36,218-0.07%
2022/12/1300.001047.9047.35-106,231-0.16%
2022/12/1200.00148.1048.00-16,280-0.02%
2022/12/07247.68146.8546.8016,6330.02%
2022/12/0600.00248.4848.65-26,629-0.03%
2022/12/05149.0000.0049.0016,6570.02%
2022/12/02548.7900.0048.7556,8450.07%
2022/12/01248.83749.3649.30-56,743-0.07%
2022/11/30247.48348.1747.45-16,486-0.02%
2022/11/292947.811147.7148.45186,2640.29%
2022/11/28143.75244.9045.60-15,836-0.02%
2022/11/25245.4800.0045.0525,8740.03%
2022/11/2300.00545.5045.75-56,048-0.08%
2022/11/182145.88145.7045.70206,2870.32%
2022/11/17545.95346.1846.2526,1920.03%
2022/11/161245.55545.7345.6076,0870.11%
2022/11/1500.00143.8544.15-15,849-0.02%
2022/11/1100.00543.5043.40-56,266-0.08%
2022/11/10442.68343.7042.6516,4190.02%
2022/11/09345.20246.5044.9016,5110.02%
2022/11/08346.90547.3146.30-26,513-0.03%
2022/11/0700.00146.3045.80-16,541-0.02%
2022/11/0400.00245.9046.25-26,759-0.03%
2022/11/01346.08246.4546.2017,3440.01%
2022/10/3100.001645.1645.25-167,401-0.22%
2022/10/28245.78246.3044.8507,5230.00%
2022/10/2700.00145.5546.20-17,656-0.01%
2022/10/26244.6500.0045.0027,7320.03%
2022/10/2500.00445.0544.95-47,788-0.05%
2022/10/24246.00246.7545.8507,9590.00%
2022/10/21145.40445.0845.65-38,025-0.04%
2022/10/20346.2700.0045.7038,0280.04%
2022/10/1800.00148.2048.20-18,077-0.01%
2022/10/14648.13848.3648.20-28,313-0.02%
2022/10/13147.85547.5945.15-48,371-0.05%
2022/10/11246.9000.0046.7028,9200.02%
2022/10/07949.48348.5747.9569,5510.06%
2022/10/06148.35049.0049.0519,6100.01%
2022/10/05149.50148.3048.3009,6620.00%
2022/10/04348.93249.0848.9519,7440.01%
2022/10/03148.70148.8548.4509,8700.00%
2022/09/30248.08148.3048.30110,2860.01%
2022/09/29150.30249.7849.75-110,594-0.01%
2022/09/28249.6000.0049.20210,7010.02%
2022/09/27150.10151.3051.80010,8020.00%
2022/09/26252.30152.0951.20110,9120.01%
2022/09/23154.50153.0053.00011,1020.00%
2022/09/21255.25154.8055.10111,8070.01%
2022/09/20355.13255.4555.50112,0680.01%
2022/09/19254.6000.0054.20212,1510.02%
2022/09/161455.77655.4754.50812,2490.07%
2022/09/15555.82355.9755.60212,0930.02%
2022/09/141154.35255.1055.70912,1560.07%
2022/09/13154.00254.8054.80-112,357-0.01%
2022/09/12654.47753.8453.70-112,441-0.01%
2022/09/081054.721354.6155.10-312,638-0.02%
2022/09/07352.43251.9052.70112,8960.01%
2022/09/06252.45152.3052.30113,2650.01%
2022/09/05152.0000.0052.20113,3460.01%
2022/09/02254.65454.7054.40-213,472-0.01%
2022/09/011254.751354.6254.70-113,454-0.01%
2022/08/31653.581453.9354.60-813,455-0.06%
2022/08/30152.40152.4052.50013,4620.00%
2022/08/2900.00451.3051.20-413,606-0.03%
2022/08/262253.701253.4752.801013,6880.07%
2022/08/25252.50452.2852.10-213,683-0.01%
2022/08/2400.00251.5051.40-213,712-0.01%
2022/08/2300.00151.4051.50-113,797-0.01%
2022/08/22151.7000.0051.50113,9850.01%
2022/08/194752.224352.3452.10414,0080.03%
2022/08/18852.60652.5253.10213,9520.01%
2022/08/17551.0811.151.2651.20-6.113,787-0.04%
2022/08/16950.001049.9950.10-113,623-0.01%
2022/08/15448.39649.0549.60-213,684-0.01%
2022/08/12447.2400.0047.55413,8610.03%
2022/08/11247.9000.0047.55213,8890.01%
2022/08/10450.98151.2049.10313,8090.02%
2022/08/09250.36350.4351.20-113,667-0.01%
2022/08/08348.4000.0049.10313,3480.02%
2022/08/0400.00148.0549.10-113,131-0.01%
2022/08/03147.90148.4047.50012,9980.00%
2022/08/02548.951349.4249.65-812,834-0.06%
2022/08/01150.20350.5750.00-212,739-0.02%
2022/07/29149.801150.0650.20-1012,641-0.08%
2022/07/28449.5500.0048.65412,4370.03%
2022/07/27148.85249.0048.95-112,339-0.01%
2022/07/26248.80348.7748.80-112,280-0.01%
2022/07/25248.90649.0048.80-412,195-0.03%
2022/07/22348.786.148.8048.20-3.112,099-0.03%
2022/07/21247.20447.0447.50-211,869-0.02%
2022/07/1917.146.74347.2746.6014.111,5440.12%
2022/07/181348.83248.2348.151111,2460.10%
2022/07/153951.024949.9151.20-1010,807-0.09%
2022/07/14146.2000.0047.50110,1240.01%
2022/07/13448.0300.0047.3549,9300.04%
2022/07/12247.9000.0047.6529,8290.02%
2022/07/11249.25148.6548.6519,6930.01%
2022/07/087249.697349.8449.40-19,525-0.01%
2022/07/07548.33649.3450.40-19,052-0.01%
2022/07/062946.302946.1946.2508,6360.00%
2022/07/041046.40446.5345.2568,2610.07%
2022/07/01446.7100.0046.6048,0870.05%
2022/06/30949.44248.5349.3577,8220.09%
2022/06/291549.152349.8551.80-87,470-0.11%
2022/06/281547.421547.8048.3506,8890.00%
2022/06/271146.021145.7046.2506,5840.00%
2022/06/242344.672345.1344.5506,3850.00%
2022/06/231544.953644.4644.50-216,204-0.34%
2022/06/221545.731145.0944.5046,0340.07%
2022/06/21745.211145.6445.25-45,862-0.07%
2022/06/20943.63243.6342.6575,5730.13%
2022/06/17944.01744.5344.9025,3650.04%
2022/06/162544.333544.5843.90-105,048-0.20%
2022/06/15442.762343.0343.80-194,540-0.42%
2022/06/14440.6800.0041.2044,1370.10%
2022/06/13341.501441.9941.90-114,009-0.27%
2022/06/10741.42941.2341.50-23,821-0.05%
2022/06/09141.2000.0041.4013,7680.03%
2022/06/082340.923341.1341.80-103,655-0.27%
2022/06/062041.502239.8339.65-23,297-0.06%
2022/06/02541.2010241.2541.10-973,126-3.10% 大賣/
2022/06/0100.00139.7039.95-12,883-0.03%
2022/05/31139.5500.0040.0012,7610.04%
2022/05/30340.13639.7939.90-32,622-0.11%
2022/05/2700.00238.5038.50-22,370-0.08%
2022/05/26238.00238.0038.6502,2880.00%
2022/05/25539.02638.7738.70-12,139-0.05%
2022/05/24738.81139.1538.5061,9830.30%
2022/05/23638.141438.4938.80-81,843-0.43%
2022/05/20137.601.138.3338.15-0.11,458-0.01%
2022/05/191337.451637.2537.20-31,133-0.26%
2022/05/18436.26536.5736.65-1964-0.10%
2022/05/1300.00432.9033.05-4693-0.58%
2022/05/03132.701032.7032.60-9675-1.33%
2022/04/291332.9800.0033.20136841.90%
2022/04/2800.00332.6833.05-3685-0.44%
2022/04/27332.3300.0032.6536840.44%
2022/04/2500.001033.3533.05-10702-1.42%
2022/04/2100.00234.1334.10-2692-0.29%
2022/04/15132.5000.0032.4016170.16%
2022/04/141132.5800.0032.60116161.79%
2022/03/2100.001031.8032.25-10600-1.67%
2021/12/2700.00232.9032.90-2668-0.30%
2021/12/1000.00233.3033.20-2671-0.30%
2021/12/090.233.3000.0033.150.26780.03%
2021/12/0200.00533.1533.00-5681-0.73%
2021/11/19333.3500.0033.2536370.47%
2021/11/09233.7000.0033.7026460.31%
2021/10/2500.001033.8533.85-10761-1.31%
2021/10/2100.00434.2534.55-4807-0.50%
2021/10/201034.5500.0034.80108331.20%
2021/10/19635.1000.0035.0069980.60%
2021/10/12232.85533.0532.90-31,118-0.27%
2021/10/06132.9000.0032.9511,1360.09%
2021/10/01333.1000.0033.4531,1540.26%
2021/09/1600.00534.1034.30-51,354-0.37%
2021/09/09333.2500.0033.2031,4780.20%
2021/09/0800.00133.7533.35-11,536-0.07%
2021/09/06535.00534.2534.3001,5430.00%
2021/09/03134.7000.0034.9511,5490.06%
2021/09/02134.5000.0034.2511,5630.06%
2021/08/31034.5000.0034.5001,5940.00%
2021/08/2600.00334.2534.05-31,630-0.18%
2021/08/2000.00234.1333.70-21,692-0.12%
2021/08/19134.0500.0034.4511,6990.06%
2021/08/18134.1500.0034.2011,7000.06%
2021/08/1100.00634.2034.15-61,721-0.35%
2021/08/10234.9000.0034.9021,7090.12%
2021/08/0300.00136.2036.15-11,802-0.06%
2021/08/02036.5000.0036.5001,8070.00%
2021/07/3000.002136.4736.45-211,806-1.16%
2021/07/2800.000.237.0537.30-0.21,794-0.01%
2021/07/26238.8000.0038.0521,8040.11%
2021/07/232238.36438.3938.50181,7621.02%
2021/07/19337.15138.0037.1521,6080.12%
2021/07/1500.00135.7536.00-11,599-0.06%
2021/07/08436.0000.0035.9541,8730.21%
2021/07/0200.001036.5036.20-101,971-0.51%
2021/06/301035.30335.9036.1071,9660.36%
2021/06/29134.7000.0035.3011,9440.05%
2021/06/28334.6000.0034.7031,9320.16%
2021/06/25135.8000.0035.5511,9250.05%
2021/06/23534.1500.0034.6551,8690.27%
2021/06/2200.00434.0033.75-41,854-0.22%
2021/06/21132.6000.0033.0011,8360.05%
2021/06/18233.0000.0032.6021,8090.11%
2021/06/17233.2000.0033.1021,7750.11%
2021/06/08134.5000.0033.9011,7910.06%
2021/06/0200.00134.1534.15-11,786-0.06%
2021/06/01133.7500.0034.1011,7760.06%
2021/05/31033.2000.0033.1001,7760.00%
2021/05/19432.3300.0032.3041,8100.22%
2021/05/18231.5500.0032.5021,8200.11%
2021/05/17231.15231.7031.0001,8350.00%
2021/05/12133.0000.0033.4011,7920.06%
2021/05/1000.00137.0036.90-11,739-0.06%
2021/05/06036.1500.0036.0501,7550.00%
2021/05/0500.001036.3036.45-101,757-0.57%
2021/05/04136.0000.0035.8511,7660.06%
2021/04/23537.9500.0038.0051,7400.29%
2021/04/22338.771038.7537.95-71,771-0.40%
2021/04/2100.002.339.4039.30-2.31,729-0.13%
2021/04/200.339.2517.639.7039.85-17.31,717-1.01%
2021/04/1919.138.84239.2840.0017.11,6721.02%
2021/04/167.537.631437.9938.50-6.51,573-0.41%
2021/04/1500.00136.0036.85-11,478-0.07%
2021/04/14136.3000.0036.1511,4630.07%
2021/04/12536.8000.0036.8551,4940.33%
2021/04/09635.9000.0035.9561,5050.40%
2021/04/08635.63436.0536.3521,4960.13%
2021/04/072335.7100.0035.65231,4741.56%
2021/04/01336.001936.0036.00-161,460-1.10%
2021/03/3100.00136.2536.25-11,451-0.07%
2021/03/2600.002036.4136.40-201,412-1.42%
2021/03/25036.20336.2036.20-31,413-0.21%
2021/03/240.436.60236.5536.60-1.61,407-0.11%
2021/03/23636.9300.0036.6061,4050.43%
2021/03/2200.001037.0036.95-101,413-0.71%
2021/03/19236.7000.0036.7021,4120.14%
2021/03/18337.0000.0037.0031,4130.21%
2021/03/17437.18237.1036.8521,4190.14%
2021/03/150.436.1500.0036.100.41,3750.03%
2021/03/1200.001035.8535.90-101,366-0.73%
2021/03/10136.4000.0036.4511,3250.08%
2021/03/08336.0000.0035.8531,3200.23%
2021/03/05636.0200.0036.0561,3250.45%
2021/02/25536.65136.7037.2041,3030.31%
2021/02/2400.00736.4036.40-71,282-0.55%
2021/02/230.436.95636.8136.70-5.61,267-0.44%
2021/02/2200.00536.2836.40-51,238-0.40%
2021/02/19535.4000.0035.4051,2180.41%
2021/02/18235.3500.0035.5021,2030.17%
2021/02/17535.20535.8535.1501,1870.00%
2021/02/05635.5800.0035.6061,1630.52%
2021/02/0400.00335.1035.30-31,159-0.26%
2021/02/03235.2500.0035.3021,1570.17%
2021/02/02235.3000.0035.3021,1540.17%
2021/02/0100.00535.8035.35-51,153-0.43%
2021/01/29835.9500.0035.8581,1450.70%
2021/01/28535.90335.9536.1021,1310.18%
2021/01/2700.00235.9035.50-21,110-0.18%
2021/01/25234.8000.0034.9521,0770.19%
2021/01/22335.0000.0035.0031,0710.28%
2021/01/211135.5700.0035.20111,0491.05%
2021/01/20136.0500.0035.6011,0380.10%
2021/01/18536.7600.0036.6551,0340.48%
2021/01/14138.85139.6538.9509870.00%
2021/01/13138.80139.4539.4509910.00%
2021/01/1200.001038.8538.70-10982-1.02%
2021/01/1100.00139.8539.45-1982-0.10%
2021/01/071538.7600.0039.00159811.53%
2021/01/06338.5700.0038.5039800.31%
2021/01/05139.9000.0039.9519500.11%
2021/01/04139.80339.6340.20-2913-0.22%
2020/12/31238.9300.0039.0028700.23%
2020/12/2900.0011.139.0038.80-11.1851-1.31%
2020/12/2800.003038.4038.80-30836-3.59%
2020/12/2500.001038.3537.95-10819-1.22%
2020/12/24838.302038.3038.05-12818-1.47%
2020/12/2200.003537.9637.75-35827-4.23%
2020/12/211037.7000.0038.00108421.19%
2020/12/181037.70537.7538.2558580.58%
2020/12/151037.6000.0037.45108571.17%
2020/12/145137.9700.0037.95518575.95%
2020/12/11538.0500.0038.5058470.59%
2020/12/102037.98538.3037.85158391.79%
2020/12/081838.5300.0038.40188542.11%
2020/12/071238.5500.0038.65128611.39%
2020/12/04138.5000.0038.8018660.12%
2020/12/033738.6400.0038.60378804.20%
2020/12/02338.7500.0038.7538880.34%
2020/12/01139.0000.0039.3018860.11%
2020/11/3000.00139.2539.90-1897-0.11%
2020/11/2500.00538.5538.30-5976-0.51%
2020/11/24538.1500.0038.1559850.51%
2020/11/23138.20138.9538.3009850.00%
2020/11/2000.000.138.5038.60-0.1982-0.01%
2020/11/12138.4000.0038.3511,0690.09%
2020/11/05139.00139.1538.9001,1000.00%
2020/11/0400.00138.8038.70-11,101-0.09%
2020/10/29138.0000.0038.3011,1540.09%
2020/10/28138.5000.0038.2511,1560.09%
2020/10/27139.10139.5039.2001,1460.00%
2020/10/2600.00139.8039.75-11,145-0.09%
2020/10/2200.00139.2539.50-11,142-0.09%
2020/10/2100.00238.9838.95-21,125-0.18%
2020/10/2000.00138.5538.45-11,101-0.09%
2020/10/1900.00238.4338.40-21,090-0.18%
2020/10/1600.00137.9037.80-11,077-0.09%
2020/10/1400.00136.9537.20-11,067-0.09%
2020/10/13136.5000.0036.6011,0700.09%
2020/10/0600.00336.9837.10-31,087-0.28%
2020/10/0500.00136.4536.80-11,099-0.09%
2020/09/29335.8800.0035.9031,1290.27%
2020/09/2500.00136.2035.55-11,139-0.09%
2020/09/24235.7500.0035.5021,1450.17%
2020/09/23336.7500.0036.4531,1340.26%
2020/09/17137.5000.0037.3511,1500.09%
2020/09/16137.8500.0037.8511,1930.08%
2020/09/1500.00237.9338.05-21,222-0.16%
2020/09/1400.00137.2537.45-11,240-0.08%
2020/09/11236.8300.0036.9021,2490.16%
2020/09/10337.6300.0037.4031,2470.24%
2020/09/09137.50237.9038.20-11,252-0.08%
2020/09/08238.0300.0037.9521,2590.16%
2020/09/04138.60138.9039.0001,2730.00%
2020/09/0300.00839.3839.25-81,303-0.61%
2020/09/02439.03439.6338.6001,3050.00%
2020/09/0100.00339.3039.25-31,319-0.23%
2020/08/3100.002038.5838.70-201,311-1.52%
2020/08/28137.65238.0337.70-11,324-0.08%
2020/08/2500.00237.3337.55-21,371-0.15%
2020/08/20536.3000.0036.3551,3800.36%
2020/08/19237.33137.1037.1011,3930.07%
2020/08/18137.65237.9537.65-11,392-0.07%
2020/08/17137.10137.5537.1001,4060.00%
2020/08/14136.5000.0037.1011,4680.07%
2020/08/12437.2500.0037.2541,5180.26%
2020/08/1100.00137.9037.70-11,521-0.07%
2020/08/07137.00137.2537.2001,5390.00%
2020/08/0600.001137.1637.50-111,561-0.70%
2020/08/0500.001535.5636.20-151,595-0.94%
2020/08/04134.55134.5534.8001,6230.00%
2020/08/03334.0200.0034.1031,6300.18%
2020/07/31534.5500.0034.5551,6380.31%
2020/07/3000.00134.6534.50-11,681-0.06%
2020/07/29134.0000.0033.8511,6900.06%
2020/07/28634.8200.0034.2561,7060.35%
2020/07/24436.0500.0036.0041,7450.23%
2020/07/2200.00136.7036.80-11,775-0.06%
2020/07/20136.0000.0036.0511,7810.06%
2020/07/16336.27236.7037.0011,8190.05%
2020/07/14337.00037.0036.9531,8120.16%
2020/07/10136.9000.0036.7511,8840.05%
2020/07/09137.6500.0037.6011,8840.05%
2020/07/07237.73238.3537.8001,8760.00%
2020/07/0200.001037.7037.80-101,934-0.52%
2020/07/0100.00137.1037.35-11,947-0.05%
2020/06/3000.00237.0536.50-21,960-0.10%
2020/06/29336.2300.0036.4531,9960.15%
2020/06/24137.3000.0037.5012,0000.05%
2020/06/231137.20138.2037.50102,0490.49%
2020/06/19539.85640.2039.55-12,019-0.05%
2020/06/18140.2500.0040.0012,0150.05%
2020/06/1600.00238.6039.40-22,064-0.10%
2020/06/151138.3300.0038.00112,0980.52%
2020/06/12337.58238.4538.7012,1060.05%
2020/06/11739.29238.8538.8052,1250.24%
2020/06/1000.00140.1039.45-12,131-0.05%
2020/06/091039.8500.0039.60102,1370.47%
2020/06/0800.001140.7040.30-112,128-0.52%
2020/06/05140.60640.8341.05-52,087-0.24%
2020/06/041239.791339.8239.80-12,069-0.05%
2020/06/03438.74938.8538.85-52,039-0.25%
2020/06/0100.00538.1438.00-51,985-0.25%
2020/05/2900.00436.8536.50-41,966-0.20%
2020/05/28237.35437.8337.20-21,961-0.10%
2020/05/2700.00338.0537.80-31,967-0.15%
2020/05/26638.20538.1038.3511,9710.05%
2020/05/25437.18437.7037.4001,9450.00%
2020/05/22537.08437.7837.6511,9390.05%
2020/05/211538.04538.2037.60101,9080.52%
2020/05/20136.50637.0737.50-51,833-0.27%
2020/05/19136.35336.1836.35-21,798-0.11%
2020/05/1500.00335.3034.80-31,770-0.17%
2020/05/13335.8800.0036.0031,7470.17%
2020/05/12236.60436.6336.95-21,723-0.12%
2020/05/1100.00235.0535.75-21,659-0.12%
2020/05/07134.1000.0034.3011,6080.06%
2020/05/06134.5500.0034.0011,6050.06%
2020/05/05134.4500.0034.8511,5670.06%
2020/05/04334.77134.9034.7021,5600.13%
2020/04/30235.6000.0035.9521,5390.13%
2020/04/2900.00234.9534.75-21,523-0.13%
2020/04/2400.00234.0033.75-21,508-0.13%
2020/04/2200.00132.8033.90-11,531-0.07%
2020/04/21133.6000.0033.5011,5180.07%
2020/04/20233.7000.0033.8521,4810.13%
2020/04/1700.00234.1033.70-21,477-0.14%
2020/04/16233.7000.0033.8021,4560.14%
2020/04/1500.00234.5534.60-21,423-0.14%
2020/04/1000.00234.5534.00-21,379-0.14%
2020/04/0900.00133.7033.65-11,367-0.07%
2020/04/0800.00233.0033.45-21,328-0.15%
2020/04/0100.00232.7532.85-21,269-0.16%
2020/03/3100.00233.1532.00-21,248-0.16%
2020/03/30230.10231.2331.4501,2050.00%
2020/03/27930.841131.2530.90-21,170-0.17%
2020/03/26930.71930.4030.4001,1270.00%
2020/03/2500.00230.7030.95-21,113-0.18%
2020/03/2400.00228.5029.05-21,095-0.18%
2020/03/23227.0500.0026.9021,1060.18%
2020/03/19228.0000.0026.7021,1180.18%
2020/03/18229.5500.0029.0521,1070.18%
2020/03/17330.25129.7029.7021,1220.18%
2020/03/16532.7900.0031.5551,0950.46%
2020/03/12836.1100.0035.6081,0560.76%
2020/03/10237.83237.8538.1001,0590.00%
2020/03/091237.9500.0037.55121,0561.14%
2020/03/06138.9000.0038.9511,0490.10%
2020/03/0500.00239.4539.35-21,059-0.19%
2020/03/04238.75339.0538.85-11,074-0.09%
2020/03/02238.2000.0038.1021,1200.18%
2020/02/271739.4900.0038.95171,1101.53%
2020/02/26340.1500.0040.1531,0970.27%
2020/02/24240.8000.0040.7021,0960.18%
2020/02/21241.2500.0041.2021,1000.18%
2020/02/18141.6500.0041.6511,0940.09%
2020/02/1300.00241.8041.60-21,112-0.18%
2020/02/1200.00241.4041.50-21,113-0.18%
2020/02/11240.9000.0040.8521,1130.18%
2020/02/10240.05440.5040.50-21,117-0.18%
2020/02/07641.1700.0040.9561,1270.53%
2020/02/06541.75341.8741.9021,1260.18%
2020/02/0500.00641.4541.30-61,134-0.53%
2020/02/0400.00241.2541.10-21,139-0.18%
2020/02/03440.09240.6540.9021,1360.18%
2020/01/301142.8500.0041.75111,1280.97%
2020/01/16147.1000.0046.7511,1360.09%
2020/01/0900.00146.1045.95-11,196-0.08%
2020/01/08145.5500.0045.5011,2180.08%
2019/12/23146.7000.0046.4511,3190.08%
2019/12/19347.0700.0047.0031,3120.23%
2019/12/18246.932.346.3647.00-0.31,340-0.02%
2019/12/17346.15247.0546.0011,3520.07%
2019/12/16546.53246.9846.9531,3550.22%
2019/12/1300.00246.6547.40-21,354-0.15%
2019/12/09245.6500.0045.8521,4510.14%
2019/12/0500.00245.3545.45-21,433-0.14%
2019/12/04244.4000.0044.6521,4130.14%
2019/11/2900.00445.3545.20-41,395-0.29%
2019/11/28444.7000.0045.2541,4230.28%
2019/11/26444.6500.0044.5041,3970.29%
2019/11/2200.00145.2545.15-11,412-0.07%
2019/11/1800.00146.0046.20-11,434-0.07%
2019/11/15746.01346.3046.0041,4400.28%
2019/11/14345.8000.0046.1531,4490.21%
2019/11/13246.2500.0046.1521,4520.14%
2019/11/0800.00146.8546.80-11,465-0.07%
2019/11/07147.0500.0046.6011,4680.07%
2019/11/05246.65246.7046.7001,4580.00%
2019/11/04547.10546.9046.9001,4600.00%
2019/11/01947.22946.9046.9001,4500.00%
2019/10/31547.75247.5047.5031,4490.21%
2019/10/29646.83547.0047.0011,4540.07%
2019/10/28746.93647.0047.0011,4570.07%
2019/10/21146.30345.7046.70-21,445-0.14%
2019/10/18246.7300.0046.0021,4490.14%
2019/10/1600.00446.9047.25-41,452-0.28%
2019/10/15247.15246.4547.0001,4510.00%
2019/10/08245.7500.0045.6521,4540.14%
2019/10/0200.00247.6048.00-21,556-0.13%
2019/10/0100.00247.0047.75-21,558-0.13%
2019/09/27246.9500.0046.9021,5560.13%
2019/09/26247.8000.0047.4521,5700.13%
2019/09/2500.00148.4048.40-11,584-0.06%
2019/09/23247.95448.1648.05-21,593-0.13%
2019/09/20249.45148.6048.5511,5700.06%
2019/09/1800.00249.3549.20-21,490-0.13%
2019/09/1700.00248.9049.05-21,458-0.14%
2019/09/12247.50248.4048.3001,4130.00%
2019/09/11248.0500.0047.8021,3980.14%
2019/09/1000.00246.1546.15-21,350-0.15%
2019/09/09245.7000.0045.1521,3450.15%
2019/09/0600.00146.3045.90-11,344-0.07%
2019/09/03246.5000.0046.4521,3570.15%
2019/09/0200.006.146.8947.30-6.11,359-0.45%
2019/08/2800.00145.5045.85-11,300-0.08%
2019/08/2000.00244.2544.45-21,269-0.16%
2019/08/1600.00243.4543.65-21,259-0.16%
2019/08/15442.1500.0041.8541,2460.32%
2019/08/1400.00143.0543.10-11,236-0.08%
2019/08/12443.6800.0043.8041,2360.32%
2019/08/06144.25143.0044.1501,2740.00%
2019/08/01145.5000.0044.6511,3120.08%
2019/07/3100.00246.0545.75-21,318-0.15%
2019/07/2500.001045.4545.50-101,594-0.63%
2019/07/2300.00445.6545.65-41,690-0.24%
2019/07/1900.00145.6045.75-11,791-0.06%
2019/07/18247.5500.0047.7021,8250.11%
2019/07/11146.35646.3047.00-52,161-0.23%
2019/07/1000.00545.9545.55-52,180-0.23%
2019/07/09345.7500.0045.5032,2720.13%
2019/07/0200.00145.7045.90-12,288-0.04%
2019/06/2400.00144.2044.25-12,262-0.04%
2019/06/19143.20143.3043.3002,2890.00%
2019/06/17141.9500.0041.9512,3720.04%
2019/06/1400.00342.0541.70-32,421-0.12%
2019/06/11140.8000.0040.9012,4600.04%
2019/06/0600.00342.5042.10-32,444-0.12%
2019/06/0500.00443.1042.50-42,447-0.16%
2019/06/0300.00142.7042.90-12,546-0.04%
2019/05/3000.00244.0543.80-22,611-0.08%
2019/05/29443.8600.0043.7042,6250.15%
2019/05/28243.15243.2543.7002,6410.00%
2019/05/23143.0000.0043.0012,6590.04%
2019/05/220.143.0000.0043.200.12,6850.00%
2019/05/1600.00342.8742.80-32,696-0.11%
2019/05/1500.00242.0542.50-22,697-0.07%
2019/05/14439.7512.139.7441.25-8.12,691-0.30%
2019/05/1300.00541.1441.60-52,671-0.19%
2019/05/0700.00944.1044.20-92,597-0.35%
2019/05/06544.00844.0343.55-32,572-0.12%
2019/05/03145.1000.0045.0012,5230.04%
2019/05/0211.145.57544.3545.706.12,4360.25%
2019/04/30544.004444.4744.10-392,282-1.71%
2019/04/25444.2500.0044.1042,1410.19%
2019/04/234343.7800.0043.75432,0462.10%
2019/04/22145.00145.0044.1501,9780.00%
2019/04/19444.28244.3344.5021,8980.11%
2019/04/181643.23843.3343.2081,8230.44%
2019/04/172243.57743.2743.70151,7310.87%
2019/04/16642.35242.6342.6041,6160.25%
2019/04/15642.251742.3141.95-111,561-0.70%
2019/04/12141.0000.0041.0011,4450.07%
2019/04/11141.7000.0041.0011,4110.07%
2019/04/0900.00541.2541.05-51,368-0.37%
2019/04/08140.85540.9040.85-41,342-0.30%
2019/04/0100.003440.0540.45-341,301-2.61%
2019/03/2900.001039.4539.55-101,270-0.79%
2019/03/28239.30139.3039.3511,2690.08%
2019/03/26239.207139.2839.40-691,275-5.41%
2019/03/20342.45342.8841.9501,2170.00%
2019/03/19841.611041.0841.65-21,093-0.18%
2019/03/1800.00140.3540.35-11,048-0.10%
2019/03/1500.00239.9839.95-21,036-0.19%
2019/03/14239.30239.8039.2001,0210.00%
2019/03/08338.63339.6739.6501,0920.00%
2019/03/07140.65139.6539.2001,0800.00%
2019/03/06139.801639.4040.10-151,018-1.47%
2019/03/05438.20438.5538.3009880.00%
2019/02/27438.0500.0038.4049940.40%
2019/02/2500.00238.7538.85-2985-0.20%
2019/02/2200.00638.3638.25-6980-0.61%
2019/02/217138.007137.9138.1009870.00%
2019/02/15338.0500.0038.0031,2420.24%
2019/02/14238.7500.0038.7521,2330.16%
2019/02/1200.00239.2039.25-21,223-0.16%
2019/01/30138.6000.0038.7011,2310.08%
2019/01/29238.8000.0039.0021,2300.16%
2019/01/2400.00539.2539.40-51,258-0.40%
2019/01/22139.2000.0039.2011,2780.08%
2019/01/18139.6000.0039.7511,2900.08%
2019/01/1700.00539.9839.80-51,306-0.38%
2019/01/16539.85139.8039.6041,2920.31%
2019/01/1500.00839.1539.25-81,278-0.63%
2019/01/1400.00538.7638.70-51,261-0.40%
2019/01/1000.00238.4038.30-21,318-0.15%
2019/01/0700.00536.7537.90-51,405-0.36%
2019/01/04535.8500.0036.2051,4060.36%
2019/01/02136.70837.0537.00-71,461-0.48%
2018/12/20237.3500.0037.1021,5140.13%
2018/12/19137.10138.1537.9501,5090.00%
2018/12/142536.952537.0636.9501,5340.00%
2018/12/131137.7800.0037.75111,5300.72%
2018/12/12238.10738.0938.35-51,534-0.33%
2018/12/11337.57238.1037.5011,5270.07%
2018/12/10537.5500.0037.5051,5230.33%
2018/12/07138.6500.0039.0511,5150.07%
2018/12/061239.1800.0038.80121,5130.79%
2018/12/05940.2100.0040.1091,5070.60%
2018/12/0400.001241.1041.10-121,519-0.79%
2018/12/032240.7900.0040.40221,4981.47%
2018/11/301040.102540.0139.60-151,466-1.02%
2018/11/292540.051040.3039.75151,4531.03%
2018/11/287239.447739.6439.95-51,450-0.34%
2018/11/27840.51841.8440.2501,4280.00%
2018/11/26340.80140.8040.9021,3950.14%
2018/11/23340.23140.6540.0021,3910.14%
2018/11/22440.5400.0040.4041,3840.29%
2018/11/21141.10141.2541.4001,3660.00%
2018/11/19842.41442.7542.3541,3470.30%
2018/11/16740.483040.2241.40-231,274-1.81%
2018/11/15237.6500.0037.6521,1150.18%
2018/11/13534.3000.0034.5051,0670.47%
2018/11/09534.7500.0034.7551,0680.47%
2018/11/07535.7000.0035.7051,0700.47%
2018/11/06535.2000.0035.2551,0910.46%
2018/11/01535.4500.0035.4551,1170.45%
2018/10/31834.62134.3034.9071,1040.63%
2018/10/29732.89433.0832.9531,1200.27%
2018/10/2600.00533.7533.50-51,208-0.41%
2018/10/2500.00133.6033.60-11,239-0.08%
2018/10/19135.2500.0035.7511,2510.08%
2018/10/181335.880.436.2536.2012.61,2301.02%
2018/10/172237.901838.4336.8541,2350.32%
2018/10/161538.5200.0038.80151,2071.24%
2018/10/15240.1300.0040.0021,2330.16%
2018/10/1200.00440.3540.75-41,285-0.31%
2018/10/05240.2000.0040.6021,4460.14%
2018/10/04241.1000.0041.0521,4400.14%
2018/09/2700.00242.9543.20-21,574-0.13%
2018/09/1700.00141.6541.60-11,622-0.06%
2018/09/14241.6000.0041.6521,6280.12%
2018/09/1200.00241.3041.35-21,639-0.12%
2018/09/11240.85141.1541.0011,6450.06%
2018/09/10440.98141.9540.7531,6390.18%
2018/09/0700.00143.1043.00-11,681-0.06%
2018/09/06142.6000.0042.9011,6780.06%
2018/09/0300.00143.9043.60-11,681-0.06%
2018/08/291.244.5500.0044.551.21,7490.07%
2018/08/2700.001043.6844.00-101,761-0.57%
2018/08/24343.7000.0043.5031,7690.17%
2018/08/20145.35245.8545.35-11,759-0.06%
2018/08/1600.00545.3545.40-51,787-0.28%
2018/08/1500.00245.7045.30-21,792-0.11%
2018/08/13445.2300.0045.5541,7950.22%
2018/08/1000.00545.9545.85-51,778-0.28%
2018/08/0900.00545.5045.35-51,763-0.28%
2018/08/0800.00245.7545.65-21,766-0.11%
2018/08/0600.00546.2546.65-51,754-0.28%
2018/08/02346.70346.8546.7001,7450.00%
2018/08/0100.001745.4646.10-171,659-1.02%
2018/07/3100.00344.9045.00-31,632-0.18%
2018/07/26244.2000.0044.0521,5950.13%
2018/07/2500.001544.2044.05-151,586-0.95%
2018/07/241644.1800.0044.35161,5861.01%
2018/07/231045.48545.0545.3051,5560.32%
2018/07/20145.25144.5044.7501,5240.00%
2018/07/193244.01944.2644.60231,4751.56%
2018/07/1800.00243.4843.55-21,430-0.14%
2018/07/173144.351544.2544.45161,3611.17%
2018/07/16144.9500.0044.3511,2880.08%
2018/07/136544.872045.0044.70451,2523.59%
2018/07/112243.0600.0043.00221,2061.82%
2018/07/10343.60143.5543.5021,2080.17%
2018/07/09242.5000.0042.5521,1890.17%
2018/07/05143.5000.0043.3511,1480.09%
2018/07/04144.5000.0044.6511,1220.09%
2018/07/03345.4000.0045.5031,1190.27%
2018/07/02147.0000.0046.4511,0910.09%
2018/06/291.146.59147.0046.950.11,0780.01%
2018/06/28247.182046.8046.55-181,046-1.72%
2018/06/2600.005048.3448.40-501,012-4.94%
2018/06/223049.1300.0048.95301,0032.99%
2018/06/21149.4500.0049.4011,0000.10%
2018/06/203149.295048.8549.45-191,003-1.89%
2018/06/15249.334649.2649.00-44987-4.45%
2018/06/0600.00250.7050.70-2871-0.23%
2018/06/05150.3000.0050.3018810.11%
2018/06/01150.2000.0050.3018690.11%
2018/05/31350.5000.0050.6038590.35%
2018/05/30550.4000.0050.7058480.59%
2018/05/291250.7400.0050.70128521.41%
2018/05/286250.95751.1051.20558586.40%
2018/05/255150.1800.0050.40518565.95%
2018/05/24150.6000.0050.4018430.12%
2018/05/210.150.801550.9051.00-14.9840-1.77%
2018/05/16151.00451.2851.00-3870-0.34%
2018/05/1500.001351.2550.90-13876-1.48%
2018/05/1400.00851.4551.40-8906-0.88%
2018/05/112051.208051.5651.10-60913-6.57%
2018/05/10552.2000.0052.0058920.56%
2018/05/0900.00152.7052.30-1905-0.11%
2018/05/0400.00253.0053.40-21,014-0.20%
2018/05/0300.00353.4053.00-31,063-0.28%
2018/05/020.152.60153.1052.90-0.91,073-0.08%
2018/04/303.153.6000.0053.603.11,0940.28%
2018/04/25553.3000.0053.3051,1470.44%
2018/04/24354.705.153.6054.00-2.11,156-0.18%
2018/04/18153.4000.0053.4011,2340.08%
2018/04/1700.00154.0053.70-11,246-0.08%
2018/04/110.354.70754.9754.90-6.71,339-0.50%
2018/04/100.254.00554.0054.20-4.81,321-0.36%
2018/04/090.453.701053.4054.00-9.61,330-0.72%
2018/04/020.152.3000.0052.600.11,3350.01%
2018/03/3000.00552.2252.40-51,350-0.37%
2018/03/29152.49252.5052.30-11,354-0.07%
2018/03/2800.00152.4052.50-11,380-0.07%
2018/03/270.152.0000.0052.200.11,3910.01%
2018/03/2651.151.78551.5052.0046.11,4023.29%
2018/03/23552.203551.9651.90-301,410-2.13%
2018/03/2100.001.753.2653.20-1.71,434-0.12%
2018/03/20553.1000.0053.3051,4480.35%
2018/03/15653.9000.0054.1061,4860.40%
2018/03/14154.10553.9054.30-41,497-0.27%
2018/03/1300.00553.2453.30-51,499-0.33%
2018/03/0900.00153.2053.10-11,517-0.07%
2018/03/0700.001052.6052.30-101,541-0.65%
2018/03/021052.6000.0052.30101,5860.63%
2018/03/0100.00153.0053.00-11,586-0.06%
2018/02/2700.001052.6052.50-101,586-0.63%
2018/02/261553.1000.0053.00151,5990.94%
2018/02/091.150.571951.0851.00-17.91,705-1.05%
2018/02/061.151.7100.0050.401.11,7480.06%
2018/02/0500.00152.7052.90-11,721-0.06%
2018/02/02153.501153.2353.50-101,750-0.57%
2018/02/0100.002553.5853.20-251,785-1.40%
2018/01/311053.1000.0053.70101,8430.54%
2018/01/3000.00153.1052.70-11,837-0.05%
2018/01/2900.001554.8054.70-151,768-0.85%
2018/01/24155.0000.0056.0011,7920.06%
2018/01/23155.4000.0055.4011,7840.06%
2018/01/180.356.80357.0056.80-2.71,793-0.15%
2018/01/17257.3000.0057.2021,8050.11%
2018/01/162456.06156.4056.40231,8071.27%
2018/01/1100.003157.0556.30-311,959-1.58%
2018/01/09757.20157.3057.0062,0400.29%
2018/01/08159.702.159.7058.50-1.12,059-0.05%
2018/01/0500.00158.2058.30-12,036-0.05%
2018/01/030.157.8000.0057.800.12,1540.00%
2018/01/02158.00558.0058.10-42,191-0.18%
東陽 相關文章