力山 (1515)-元富-新店券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.55
漲跌
▲0.25
漲幅
+0.52%
成交量
996張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	48.78	49.65	-5	1,660	-0.30%
2024/04/15	5	50.10	0	0.00	49.40	5	1,793	0.28%
2024/04/11	2	49.35	5	50.92	50.00	-3	1,898	-0.16%
2024/04/10	3	50.50	0	0.00	51.00	3	1,877	0.16%
2024/04/09	0	0.00	4	49.50	49.90	-4	1,816	-0.22%
2024/04/02	2	48.23	0	0.00	47.00	2	1,789	0.11%
2024/03/19	0	0.00	11	49.41	49.45	-11	1,813	-0.61%
2024/03/12	1	51.20	0	0.00	51.00	1	2,371	0.04%
2024/03/11	2	50.50	0	0.00	50.60	2	2,478	0.08%
2024/03/08	0	0.00	2	46.90	46.75	-2	2,449	-0.08%
2024/02/27	0	0.00	1	47.60	47.50	-1	2,491	-0.04%
2024/02/26	0	0.00	5	47.86	48.30	-5	2,510	-0.20%
2024/02/23	4	47.76	3	47.37	47.25	1	2,523	0.04%
2024/02/22	4	47.80	2	48.43	48.40	2	2,550	0.08%
2024/02/21	1	46.90	0	0.00	46.80	1	2,567	0.04%
2024/02/16	0	0.00	1	45.30	45.95	-1	4,299	-0.02%
2024/02/15	1	44.10	4	44.65	44.00	-3	4,913	-0.06%
2024/02/02	4	43.76	0	0.00	43.25	4	5,393	0.07%
2024/01/31	1	44.80	0	0.00	44.60	1	5,554	0.02%
2024/01/25	1	45.40	0	0.00	44.80	1	5,547	0.02%
2024/01/19	1	46.05	0	0.00	45.40	1	5,515	0.02%
2024/01/15	0	0.00	2	47.05	47.05	-2	5,472	-0.04%
2024/01/12	1	48.00	0	0.00	47.15	1	5,462	0.02%
2024/01/11	1	48.20	0	0.00	48.40	1	5,447	0.02%
2024/01/10	17	48.12	1	48.25	47.70	16	5,365	0.30%
2024/01/09	4	53.20	0	0.00	53.00	4	5,272	0.08%
2024/01/05	11	53.25	10	52.80	52.90	1	5,171	0.02%
2024/01/04	13	50.02	3	51.10	51.10	10	5,136	0.19%
2023/12/21	1	52.10	0	0.00	51.90	1	5,282	0.02%
2023/12/15	10	55.00	65	54.19	54.30	-55	5,320	-1.03%
2023/12/14	5	53.90	1	54.70	54.10	4	5,330	0.08%
2023/12/13	2	54.60	0	0.00	54.80	2	5,331	0.04%
2023/12/12	52	55.99	8	53.43	55.40	44	5,344	0.82%
2023/12/11	17	55.43	10	56.25	53.40	7	5,343	0.13%
2023/12/08	12	54.80	14	54.39	54.30	-2	5,410	-0.04%
2023/12/07	3	54.57	1	54.60	54.60	2	5,684	0.04%
2023/12/06	14	52.08	17	54.06	53.60	-3	5,699	-0.05%
2023/12/05	10	57.07	0	0.00	54.10	10	5,521	0.18%
2023/12/04	0	0.00	12	58.82	58.40	-12	5,467	-0.22%
2023/12/01	0	0.00	13	58.07	58.00	-13	5,442	-0.24%
2023/11/30	14	57.93	5	58.30	57.90	9	5,423	0.17%
2023/11/29	1	56.70	0	0.00	56.70	1	5,409	0.02%
2023/11/28	5	56.80	3	57.00	57.00	2	5,398	0.04%
2023/11/27	6	59.65	0	0.00	58.50	6	5,355	0.11%
2023/11/24	5	60.40	2	60.30	60.30	3	5,329	0.06%
2023/11/23	5	59.20	7	59.87	60.20	-2	5,299	-0.04%
2023/11/22	10	58.85	5	59.70	59.70	5	5,279	0.09%
2023/11/21	6	58.23	2	58.10	59.50	4	5,262	0.08%
2023/11/20	0	0.00	0.1	59.80	59.90	-0.1	5,234	0.00%
2023/11/17	3	58.60	3	59.30	59.90	0	5,179	0.00%
2023/11/16	52	58.57	61	57.95	58.40	-9	4,788	-0.19%
2023/11/15	1.1	54.55	1	57.90	58.10	0.1	3,804	0.00%
2023/11/14	22	52.13	6	52.78	52.90	16	3,423	0.47%
2023/11/13	28	49.22	29	48.23	50.40	-1	2,790	-0.04%
2023/11/10	8	45.37	4	44.84	45.90	4	2,515	0.16%
2023/11/09	0	0.00	1	43.30	42.65	-1	2,313	-0.04%
2023/11/08	1	41.80	0	0.00	43.10	1	2,198	0.05%
2023/11/06	0	0.00	1	39.70	40.00	-1	2,210	-0.05%
2023/10/23	0	0.00	1	39.70	39.85	-1	2,274	-0.04%
2023/10/19	1	38.60	0	0.00	38.60	1	2,286	0.04%
2023/10/17	1	38.95	2	38.90	38.55	-1	2,279	-0.04%
2023/10/06	0	0.00	1	43.10	43.90	-1	2,227	-0.04%
2023/10/05	1	43.50	2	44.10	43.50	-1	2,273	-0.04%
2023/10/04	2	43.85	2	42.65	43.90	0	2,427	0.00%
2023/10/02	2	44.65	0	0.00	44.70	2	2,465	0.08%
2023/09/28	2	42.95	0	0.00	42.95	2	2,443	0.08%
2023/09/19	0	0.00	1	43.00	42.25	-1	2,399	-0.04%
2023/09/18	1	43.55	1	43.15	43.15	0	2,373	0.00%
2023/09/15	0	0.00	4	44.30	44.75	-4	2,344	-0.17%
2023/09/14	1	44.70	13	44.69	45.05	-12	2,293	-0.52%
2023/09/13	64	43.87	60	43.85	44.10	4	2,167	0.18%
2023/09/12	9	42.63	8	43.40	43.60	1	1,845	0.05%
2023/09/11	10	39.60	1	39.50	39.65	9	1,545	0.58%
2023/09/08	1	35.60	0	0.00	36.05	1	1,463	0.07%
2023/09/06	0	0.00	1	36.05	35.90	-1	1,513	-0.07%
2023/08/29	1	34.45	1	33.80	34.55	0	1,697	0.00%
2023/08/28	0	0.00	5	33.90	33.75	-5	1,693	-0.30%
2023/08/21	0	0.00	1	37.65	37.85	-1	1,618	-0.06%
2023/08/14	1	37.40	1	37.10	37.00	0	1,548	0.00%
2023/08/11	1	39.10	0	0.00	38.85	1	1,529	0.07%
2023/07/27	0	0.00	1	35.10	35.40	-1	1,403	-0.07%
2023/07/24	1	35.20	0	0.00	35.30	1	1,418	0.07%
2023/07/19	0	0.00	15	37.30	36.95	-15	1,375	-1.09%
2023/07/13	5	37.85	0	0.00	37.65	5	1,300	0.38%
2023/07/12	5	38.05	6	38.38	37.85	-1	1,282	-0.08%
2023/07/11	16	40.59	6	41.06	39.25	10	1,226	0.82%
2023/07/10	5	37.13	0	0.00	39.15	5	1,061	0.47%
2023/07/04	1	35.50	0	0.00	35.15	1	929	0.11%
2023/06/28	0	0.00	1	34.75	34.50	-1	866	-0.12%
2023/06/27	0	0.00	1	35.65	35.65	-1	848	-0.12%
2023/06/26	0	0.00	2	36.70	37.30	-2	821	-0.24%
2023/06/20	2	37.25	2	37.00	37.00	0	785	0.00%
2023/06/16	1	36.35	0	36.65	36.30	1	742	0.13%
2023/06/13	1	34.10	0	0.00	34.15	1	646	0.15%
2023/06/12	2	33.98	2	33.88	34.05	0	617	0.00%
2023/06/06	0	0.00	2	32.60	32.65	-2	587	-0.34%
2023/06/05	1	32.50	2	32.30	32.60	-1	573	-0.17%
2023/06/02	2	31.50	0	0.00	30.85	2	520	0.38%
2023/05/05	1	30.45	0	0.00	30.40	1	560	0.18%
2023/05/04	0	0.00	0	31.40	30.80	0	564	0.00%
2023/05/02	0	0.00	0	30.75	30.75	0	543	0.00%
2023/04/10	0	29.20	0	0.00	29.10	0	548	0.00%
2023/04/06	0	0.00	1	29.00	29.05	-1	546	-0.18%
2023/03/29	0	0.00	1	29.20	29.15	-1	565	-0.18%
2023/03/23	1	29.40	0	0.00	29.30	1	585	0.17%
2023/02/24	0	31.80	40	31.24	30.80	-40	672	-5.95%
2023/02/23	6	32.05	0	0.00	31.80	6	672	0.89%
2023/02/22	26	32.03	6	32.12	32.05	20	670	2.98%
2023/02/21	16	32.07	0	0.00	32.10	16	669	2.39%
2022/12/29	0	0.00	0.1	30.00	29.95	-0.1	634	-0.02%
2022/12/12	1	33.40	0	0.00	33.30	1	667	0.15%
2022/09/15	0	0.00	2	34.90	34.80	-2	1,386	-0.14%
2022/09/02	2	34.70	3	34.62	34.50	-1	1,434	-0.07%
2022/09/01	0	0.00	2	34.30	34.40	-2	1,421	-0.14%
2022/08/31	0	0.00	1	34.55	34.40	-1	1,438	-0.07%
2022/08/30	0	0.00	24	33.87	34.15	-24	1,453	-1.65%
2022/08/29	0	0.00	1	33.10	33.30	-1	1,451	-0.07%
2022/08/26	58	34.86	31	35.06	34.50	27	1,448	1.86%
2022/08/23	0	0.00	6	33.30	33.15	-6	1,342	-0.45%
2022/08/22	0	0.00	6	33.08	33.50	-6	1,349	-0.44%
2022/08/19	5	33.20	5	33.15	33.15	0	1,349	0.00%
2022/08/18	0	0.00	2	33.20	33.55	-2	1,359	-0.15%
2022/08/17	0	0.00	1	33.40	33.40	-1	1,359	-0.07%
2022/08/05	5	31.50	0	0.00	31.20	5	1,354	0.37%
2022/08/04	2	31.80	0	0.00	31.05	2	1,353	0.15%
2022/08/03	1	33.05	0	0.00	32.55	1	1,337	0.07%
2022/08/02	1	33.90	4	34.20	33.50	-3	1,335	-0.22%
2022/08/01	0	0.00	2	34.20	34.00	-2	1,317	-0.15%
2022/07/28	2	32.25	0	0.00	32.20	2	1,294	0.15%
2022/07/26	5	32.80	0	0.00	32.50	5	1,289	0.39%
2022/07/21	0	0.00	12	32.48	33.05	-12	1,267	-0.95%
2022/07/20	6	32.24	1	32.25	31.90	5	1,248	0.40%
2022/07/19	8	33.46	5	33.90	32.55	3	1,227	0.24%
2022/07/18	10	34.92	0	0.00	34.40	10	1,193	0.84%
2022/07/15	4.1	35.00	5	35.49	36.05	-0.9	1,142	-0.08%
2022/07/14	1	33.00	0	0.00	34.70	1	1,006	0.10%
2022/07/13	0	0.00	3	31.55	31.55	-3	890	-0.34%
2022/06/30	0	0.00	5	27.15	26.80	-5	861	-0.58%
2022/06/22	1	27.70	1	27.75	27.70	0	866	0.00%
2022/06/21	1	29.20	8	28.17	29.10	-7	865	-0.81%
2022/06/20	2	28.00	2	28.00	27.40	0	870	0.00%
2022/06/17	7	29.59	5	30.70	29.40	2	849	0.24%
2022/06/16	10	32.38	0	0.00	30.50	10	842	1.19%
2022/06/14	6	33.92	0	0.00	34.00	6	832	0.72%
2022/06/13	0	0.00	5	35.65	35.60	-5	836	-0.60%
2022/06/08	1	40.05	12	40.31	40.10	-11	818	-1.34%
2022/06/07	5	40.00	12	39.95	39.95	-7	816	-0.86%
2022/05/31	0	0.00	1	39.10	39.60	-1	841	-0.12%
2022/05/30	1	38.75	5	38.75	38.95	-4	832	-0.48%
2022/05/27	0	0.00	2	37.70	37.70	-2	827	-0.24%
2022/05/25	1	36.50	0	0.00	36.85	1	841	0.12%
2022/05/16	0	0.00	5	38.00	37.25	-5	922	-0.54%
2022/05/13	0	0.00	2	37.50	37.10	-2	949	-0.21%
2022/05/12	1	36.60	2	36.30	36.15	-1	961	-0.10%
2022/05/03	1	40.20	0	0.00	40.80	1	1,352	0.07%
2022/04/28	5	39.50	0	0.00	39.55	5	1,447	0.35%
2022/04/26	0	0.00	1	40.85	40.90	-1	1,436	-0.07%
2022/04/25	1	40.90	0	0.00	41.05	1	1,447	0.07%
2022/04/15	5	41.00	0	0.00	41.25	5	1,491	0.34%
2022/04/14	5	42.25	1	42.20	42.20	4	1,554	0.26%
2022/04/11	1	41.80	0	0.00	41.30	1	1,573	0.06%
2022/04/07	3	43.17	0	0.00	42.80	3	1,584	0.19%
2022/04/01	0	0.00	2	44.95	45.35	-2	1,575	-0.13%
2022/03/31	2	45.00	0	0.00	45.20	2	1,579	0.13%
2022/03/25	5	45.81	1	46.60	45.40	4	1,592	0.25%
2022/03/18	1	45.05	0	0.00	45.45	1	1,581	0.06%
2022/03/16	0	0.00	3	43.00	43.35	-3	1,605	-0.19%
2022/03/15	0	0.00	7	42.20	42.20	-7	1,590	-0.44%
2022/03/14	10	42.78	0	0.00	42.85	10	1,591	0.63%
2022/02/25	3	42.25	0	0.00	42.75	3	1,612	0.19%
2022/02/22	2	43.25	1	43.05	43.10	1	1,572	0.06%
2022/02/21	1	44.00	0	0.00	44.45	1	1,558	0.06%
2022/02/15	2	45.10	2	44.85	44.30	0	1,521	0.00%
2022/02/14	1	43.00	2	43.50	42.90	-1	1,489	-0.07%
2022/02/11	2	44.60	5	44.71	44.75	-3	1,479	-0.20%
2022/02/10	3	44.93	4	45.08	45.20	-1	1,471	-0.07%
2022/02/09	10	46.60	6	46.71	46.75	4	1,432	0.28%
2022/02/08	3	42.50	3	43.70	43.60	0	1,345	0.00%
2022/02/07	0	0.00	5	45.51	45.65	-5	1,226	-0.41%
2022/01/26	4	45.21	0	0.00	44.40	4	1,186	0.34%
2022/01/25	2.3	46.14	3	47.08	45.95	-0.7	1,133	-0.06%
2022/01/24	5	47.03	1	47.45	46.45	4	1,090	0.37%
2022/01/21	1	48.50	10	48.40	48.20	-9	1,034	-0.87%
2022/01/20	0.3	51.50	0	0.00	51.20	0.3	985	0.03%
2022/01/18	10	52.80	0	0.00	52.30	10	973	1.03%
2022/01/17	1	50.50	0	0.00	51.00	1	959	0.10%
2022/01/12	0	0.00	1	52.00	52.40	-1	946	-0.11%
2022/01/10	10	53.80	10	53.96	54.00	0	932	0.00%
2022/01/07	3	53.13	5	52.58	52.00	-2	903	-0.22%
2022/01/06	1	56.00	0	0.00	55.90	1	827	0.12%
2021/12/28	2	57.20	1	57.40	57.50	1	774	0.13%
2021/12/22	0	0.00	5	58.00	57.50	-5	767	-0.65%
2021/12/21	5	57.60	0	0.00	57.50	5	761	0.66%
2021/12/17	0	0.00	1	56.70	56.40	-1	729	-0.14%
2021/12/16	5	55.90	8	56.23	55.80	-3	709	-0.42%
2021/12/15	3	55.80	0	0.00	55.60	3	701	0.43%
2021/12/14	0	0.00	1	57.20	56.20	-1	687	-0.15%
2021/12/07	5	58.50	1	58.30	59.00	4	604	0.66%
2021/12/06	1	60.30	0	0.00	60.30	1	562	0.18%
2021/12/03	0	0.00	1	62.90	62.90	-1	530	-0.19%
2021/12/01	5	63.50	1	63.50	63.10	4	515	0.78%
2021/11/02	0	0.00	1	67.50	67.70	-1	573	-0.17%
2021/10/22	1	67.00	0	0.00	65.70	1	723	0.14%
2021/10/21	0	0.00	1	67.00	67.40	-1	734	-0.14%
2021/10/06	0	0.00	1	65.00	65.00	-1	1,043	-0.10%
2021/10/04	0	0.00	10	68.00	65.40	-10	1,129	-0.89%
2021/09/27	12	71.07	0	0.00	70.80	12	1,166	1.03%
2021/09/23	0	0.00	1	69.50	69.20	-1	1,196	-0.08%
2021/09/22	0	0.00	1	68.50	68.30	-1	1,223	-0.08%
2021/08/18	1	69.90	2	70.50	71.90	-1	1,756	-0.06%
2021/08/17	1	70.00	1	71.10	69.90	0	1,766	0.00%
2021/08/16	1	71.20	0	0.00	70.00	1	1,783	0.06%
2021/08/13	1	72.50	0	0.00	72.00	1	1,799	0.06%
2021/08/12	0	0.00	1	73.40	73.50	-1	1,807	-0.06%
2021/08/11	1	73.00	1	74.00	73.00	0	1,828	0.00%
2021/08/10	2	73.10	4	73.58	73.10	-2	1,855	-0.11%
2021/08/09	1	77.50	1	77.90	77.00	0	1,857	0.00%
2021/08/06	1	77.70	0	0.00	77.70	1	1,905	0.05%
2021/08/05	1	78.00	0	0.00	78.00	1	1,943	0.05%
2021/08/03	0	0.00	1	78.50	77.70	-1	2,083	-0.05%
2021/07/29	0	0.00	1	77.60	77.90	-1	2,424	-0.04%
2021/07/27	0	0.00	1	79.10	78.30	-1	2,563	-0.04%
2021/07/26	0	0.00	25	80.16	79.90	-25	2,596	-0.96%
2021/07/20	0	0.00	5	83.50	83.60	-5	2,616	-0.19%
2021/07/19	5	84.52	0	0.00	84.30	5	2,597	0.19%
2021/07/14	0	0.00	6	82.95	82.00	-6	2,642	-0.23%
2021/07/13	5	84.10	0	0.00	83.40	5	2,758	0.18%
2021/07/12	10	82.80	12	82.20	82.30	-2	2,754	-0.07%
2021/07/06	1	78.20	2	78.40	78.60	-1	3,050	-0.03%
2021/07/05	1	79.50	0	0.00	79.10	1	3,159	0.03%
2021/06/25	10	81.50	12	82.71	82.20	-2	3,582	-0.06%
2021/06/09	1	79.20	0	0.00	79.60	1	4,120	0.02%
2021/06/04	1	78.30	1	79.30	79.20	0	4,762	0.00%
2021/06/03	1	79.40	1	80.00	78.30	0	4,759	0.00%
2021/06/02	12	79.45	1	80.00	79.70	11	4,767	0.23%
2021/05/27	0	0.00	2	74.05	77.00	-2	4,796	-0.04%
2021/05/26	0	0.00	12	73.16	73.00	-12	4,784	-0.25%
2021/05/25	0	0.00	1	71.20	70.30	-1	4,789	-0.02%
2021/05/24	2	69.25	5	68.90	69.50	-3	4,793	-0.06%
2021/05/21	6	68.52	1	67.80	70.10	5	4,842	0.10%
2021/05/20	1	67.40	0	0.00	66.60	1	4,882	0.02%
2021/05/19	1	67.20	3	67.37	67.00	-2	5,007	-0.04%
2021/05/17	4	63.40	3	63.20	63.10	1	5,225	0.02%
2021/05/14	1	71.00	0	0.00	70.10	1	5,210	0.02%
2021/05/13	0	0.00	5	68.60	68.60	-5	5,213	-0.10%
2021/05/12	10	67.80	0	0.00	67.40	10	5,194	0.19%
2021/05/11	6.1	71.63	3	73.70	71.50	3.1	5,147	0.06%
2021/05/10	13	80.70	10	79.80	78.80	3	5,120	0.06%
2021/05/07	4	77.80	11	76.59	78.30	-7	5,115	-0.14%
2021/05/05	7	95.53	4	93.70	92.80	3	4,875	0.06%
2021/05/04	0	0.00	6	92.57	94.20	-6	4,813	-0.12%
2021/05/03	0	0.00	2.1	91.59	91.50	-2.1	4,735	-0.04%
2021/04/29	4	94.70	4.1	93.94	94.00	-0.1	4,693	0.00%
2021/04/28	2	92.10	0	0.00	93.40	2	4,658	0.04%
2021/04/27	2	90.00	1	89.90	90.30	1	4,653	0.02%
2021/04/26	2	90.60	4.2	89.80	90.30	-2.2	4,689	-0.05%
2021/04/23	1	88.30	7	87.76	88.70	-6	4,705	-0.13%
2021/04/21	2	89.65	2	89.75	89.80	0	4,659	0.00%
2021/04/20	4	89.00	1	89.90	89.00	3	4,653	0.06%
2021/04/19	14.1	89.77	11	90.16	89.00	3.1	4,635	0.07%
2021/04/16	3	95.63	4	94.95	95.30	-1	4,540	-0.02%
2021/04/15	2	91.15	3	91.93	93.50	-1	4,499	-0.02%
2021/04/14	7.1	89.82	4	91.38	90.80	3.1	4,471	0.07%
2021/04/13	16	94.36	11	93.80	92.00	5	4,402	0.11%
2021/04/12	30	98.06	26	98.24	95.90	4	4,308	0.09%
2021/04/09	47	105.59	32	104.38	106.50	15	4,142	0.36%
2021/04/08	5	101.86	10	101.87	103.50	-5	4,036	-0.12%
2021/04/07	22	100.11	11	100.51	99.60	11	3,966	0.28%
2021/04/06	13	99.43	9	99.43	100.00	4	3,914	0.10%
2021/04/01	29	99.71	13	97.91	98.00	16	3,769	0.42%
2021/03/31	1	96.30	3	94.70	94.30	-2	3,590	-0.06%
2021/03/30	0	0.00	1	94.40	95.20	-1	3,562	-0.03%
2021/03/29	4	94.03	2	94.95	95.30	2	3,595	0.06%
2021/03/26	1	95.00	0	0.00	92.60	1	3,589	0.03%
2021/03/25	0	0.00	16	93.03	93.20	-16	3,564	-0.45%
2021/03/24	0	0.00	1	92.70	93.50	-1	3,561	-0.03%
2021/03/23	24	93.33	13	92.78	93.50	11	3,565	0.31%
2021/03/22	1	91.90	5	91.92	91.60	-4	3,532	-0.11%
2021/03/19	4	96.18	8	94.96	93.40	-4	3,513	-0.11%
2021/03/18	5	94.50	1	94.60	94.90	4	3,434	0.12%
2021/03/17	14	94.37	2	94.55	93.20	12	3,405	0.35%
2021/03/16	12	96.13	22	94.81	92.50	-10	3,349	-0.30%
2021/03/15	12	92.97	1	92.60	92.60	11	3,179	0.35%
2021/03/12	11.1	92.61	9	92.17	92.00	2.1	3,144	0.07%
2021/03/11	9	90.89	5	91.14	93.40	4	3,004	0.13%
2021/03/10	27	87.36	31	86.78	86.70	-4	2,639	-0.15%
2021/03/08	3	84.90	3	83.90	83.60	0	2,485	0.00%
2021/03/02	2	85.20	2	84.00	83.90	0	2,444	0.00%
2021/02/25	1	83.70	0	0.00	82.70	1	2,325	0.04%
2021/02/24	8	83.36	7	83.60	83.20	1	2,288	0.04%
2021/02/23	2	84.45	0	0.00	83.20	2	2,268	0.09%
2021/02/22	1	86.60	0	0.00	86.70	1	2,208	0.05%
2021/02/19	2.1	88.29	2	88.80	88.00	0.1	2,162	0.00%
2021/02/18	12	82.83	26	82.28	86.10	-14	2,051	-0.68%
2021/02/17	11	79.12	3	78.70	79.10	8	1,811	0.44%
2021/02/05	0	0.00	4	77.73	77.70	-4	1,774	-0.23%
2021/02/03	4	76.78	2	76.00	75.90	2	1,730	0.12%
2021/02/01	0	0.00	14	76.67	78.30	-14	1,833	-0.76%
2021/01/26	0	0.00	2	74.20	74.10	-2	1,710	-0.12%
2021/01/20	6	76.00	2	74.40	73.30	4	1,713	0.23%
2021/01/18	12	76.98	30	77.00	77.30	-18	1,623	-1.11%
2021/01/14	2	76.00	0	0.00	76.00	2	1,609	0.12%
2021/01/12	0	0.00	10	75.68	76.00	-10	1,637	-0.61%
2021/01/11	5	77.94	5	76.40	75.20	0	1,631	0.00%
2021/01/06	0	0.00	4	72.80	72.40	-4	1,664	-0.24%
2021/01/05	0	0.00	2	73.00	73.10	-2	1,669	-0.12%
2020/12/31	4	73.60	0	0.00	72.80	4	1,707	0.23%
2020/12/30	0	0.00	20	72.08	73.90	-20	1,723	-1.16%
2020/12/29	0	0.00	28	71.74	71.90	-28	1,753	-1.60%
2020/12/25	1	73.60	0	0.00	73.20	1	1,764	0.06%
2020/12/23	2	73.10	10	72.80	72.70	-8	1,805	-0.44%
2020/12/22	1	76.30	0	0.00	74.50	1	1,821	0.05%
2020/12/18	1	78.10	2	78.20	78.20	-1	1,879	-0.05%
2020/12/14	3	77.87	1	78.20	78.40	2	2,041	0.10%
2020/12/11	0	0.00	5	76.88	76.80	-5	2,073	-0.24%
2020/12/10	1	77.40	1	76.90	77.00	0	2,096	0.00%
2020/12/09	0	0.00	1	74.60	75.20	-1	2,129	-0.05%
2020/12/07	14	73.86	10	75.10	73.30	4	2,380	0.17%
2020/12/04	5	75.74	0	0.00	76.00	5	2,514	0.20%
2020/12/02	1	76.40	0	0.00	76.40	1	2,614	0.04%
2020/11/27	1	78.30	0	0.00	78.30	1	2,987	0.03%
2020/11/25	0	0.00	1	78.20	77.70	-1	3,583	-0.03%
2020/11/23	6	77.98	0	0.00	77.70	6	3,734	0.16%
2020/11/19	2	77.20	0	0.00	77.20	2	3,872	0.05%
2020/11/18	1	77.60	2	77.15	77.30	-1	4,010	-0.02%
2020/11/17	5	75.80	0	0.00	75.80	5	4,038	0.12%
2020/11/12	3	77.80	0	0.00	77.70	3	4,252	0.07%
2020/11/10	50	78.71	23	77.17	76.70	27	4,273	0.63%
2020/11/09	2	82.30	19	81.71	82.30	-17	4,175	-0.41%
2020/11/05	11	80.47	0	0.00	79.70	11	4,228	0.26%
2020/11/04	0	0.00	2	82.10	81.90	-2	4,341	-0.05%
2020/11/03	1	79.20	2	78.70	79.30	-1	4,375	-0.02%
2020/11/02	7	78.29	5	79.00	77.30	2	4,446	0.04%
2020/10/28	0	0.00	2	81.70	80.60	-2	4,990	-0.04%
2020/10/26	5	81.08	0	0.00	80.60	5	5,077	0.10%
2020/10/23	1	82.50	5	81.82	82.10	-4	5,132	-0.08%
2020/10/21	4	80.08	1	80.80	80.10	3	5,285	0.06%
2020/10/20	2	80.30	0	0.00	80.10	2	5,537	0.04%
2020/10/19	0	0.00	1	81.80	81.20	-1	5,550	-0.02%
2020/10/16	4	82.33	0	0.00	80.80	4	5,625	0.07%
2020/10/15	14	83.65	3	86.00	83.00	11	5,718	0.19%
2020/10/14	2	86.75	4	86.48	86.30	-2	5,697	-0.04%
2020/10/13	4	85.05	2	85.10	85.20	2	5,700	0.04%
2020/10/12	1	85.60	0	0.00	85.10	1	5,708	0.02%
2020/10/06	10	87.60	4	85.60	87.40	6	5,817	0.10%
2020/10/05	5	83.54	6	83.87	84.50	-1	5,843	-0.02%
2020/09/30	0	0.00	1	82.30	82.50	-1	5,840	-0.02%
2020/09/29	5	81.54	0	0.00	81.30	5	5,862	0.09%
2020/09/28	0	0.00	12	80.98	82.40	-12	5,873	-0.20%
2020/09/25	12	79.68	26	80.85	79.00	-14	5,884	-0.24%
2020/09/24	4	83.70	2	82.20	82.20	2	5,847	0.03%
2020/09/23	5	85.74	0	0.00	85.90	5	5,840	0.09%
2020/09/22	3	87.43	2	88.30	87.10	1	5,868	0.02%
2020/09/21	6	87.82	0	0.00	87.50	6	5,867	0.10%
2020/09/18	0	0.00	3	87.17	88.30	-3	5,862	-0.05%
2020/09/17	10	87.07	2	88.95	86.20	8	5,831	0.14%
2020/09/16	30	89.31	0	0.00	89.00	30	5,752	0.52%
2020/09/14	25	89.10	29	90.81	90.70	-4	5,758	-0.07%
2020/09/11	2	92.50	0	0.00	91.30	2	5,721	0.03%
2020/09/10	5	93.22	24	94.18	92.60	-19	5,703	-0.33%
2020/09/09	22	96.30	1	98.00	97.00	21	5,681	0.37%
2020/09/08	4	94.75	1	96.40	94.20	3	5,669	0.05%
2020/09/07	2	96.55	1	93.60	94.00	1	5,679	0.02%
2020/09/04	2	96.40	45	95.88	96.30	-43	5,677	-0.76%
2020/09/03	7	99.59	3	99.50	99.00	4	5,592	0.07%
2020/09/02	5	98.30	5	97.90	97.20	0	5,483	0.00%
2020/09/01	12	98.43	9	97.91	97.30	3	5,390	0.06%
2020/08/31	23	99.81	5	96.66	100.50	18	5,159	0.35%
2020/08/28	3	92.33	5	91.38	91.50	-2	4,848	-0.04%
2020/08/27	10	89.57	6	90.13	89.10	4	4,882	0.08%
2020/08/26	2	89.65	6	90.37	89.70	-4	4,910	-0.08%
2020/08/25	15	89.85	0	0.00	90.30	15	4,936	0.30%
2020/08/24	0	0.00	27	88.94	91.80	-27	4,898	-0.55%
2020/08/21	27	86.59	6	85.98	86.00	21	4,829	0.43%
2020/08/20	13	87.86	8	83.23	83.00	5	4,863	0.10%
2020/08/18	4	88.53	7	88.90	87.80	-3	5,041	-0.06%
2020/08/17	4	86.70	24	87.38	88.30	-20	5,078	-0.39%
2020/08/14	8	85.89	5	87.00	85.40	3	5,131	0.06%
2020/08/13	3	87.00	0	0.00	85.50	3	5,137	0.06%
2020/08/12	2	84.45	2	84.30	84.30	0	5,126	0.00%
2020/08/11	25	86.90	2	84.70	84.70	23	5,144	0.45%
2020/08/10	3	88.07	12	87.90	86.90	-9	5,118	-0.18%
2020/08/07	12	89.76	2	89.80	91.00	10	5,029	0.20%
2020/08/06	4	89.18	4	89.60	89.20	0	5,064	0.00%
2020/08/05	2	89.50	0	0.00	90.00	2	5,118	0.04%
2020/08/04	27	89.49	21	90.30	90.00	6	5,081	0.12%
2020/08/03	23	85.86	25	86.02	86.80	-2	4,878	-0.04%
2020/07/30	3	79.00	0	0.00	80.00	3	5,023	0.06%
2020/07/28	1	79.60	2	80.85	78.60	-1	5,072	-0.02%
2020/07/27	3	86.33	0	0.00	84.10	3	5,221	0.06%
2020/07/24	8	85.98	5	85.34	85.70	3	5,315	0.06%
2020/07/23	11	83.33	10	81.00	83.00	1	5,285	0.02%
2020/07/22	1	83.10	1	83.90	83.20	0	5,397	0.00%
2020/07/21	0	0.00	8	79.15	81.90	-8	5,366	-0.15%
2020/07/17	1	76.40	0	0.00	75.20	1	5,418	0.02%
2020/07/16	5	77.50	0	0.00	77.70	5	5,625	0.09%
2020/07/15	0	0.00	2	78.60	78.80	-2	5,822	-0.03%
2020/07/14	1	77.70	1	79.00	76.10	0	5,907	0.00%
2020/07/13	2	80.90	4	80.62	80.90	-2	5,984	-0.03%
2020/07/10	2	77.80	1	77.50	77.40	1	6,003	0.02%
2020/07/09	3	81.13	1	81.20	80.80	2	5,988	0.03%
2020/07/08	1	80.90	5	81.50	81.10	-4	5,984	-0.07%
2020/07/07	2	79.80	2	80.50	79.80	0	5,967	0.00%
2020/07/06	8	80.96	4	80.95	81.50	4	5,969	0.07%
2020/07/03	3	79.40	0	0.00	78.90	3	5,959	0.05%
2020/07/01	3	79.60	0	0.00	79.30	3	5,920	0.05%
2020/06/30	0	0.00	1	78.80	79.10	-1	5,862	-0.02%
2020/06/29	2	80.45	0	0.00	80.00	2	5,830	0.03%
2020/06/19	0	0.00	1	86.80	85.90	-1	5,806	-0.02%
2020/06/18	1	85.40	0	0.00	85.50	1	5,780	0.02%
2020/06/16	0	0.00	2	86.55	86.20	-2	5,763	-0.03%
2020/06/15	1	83.80	2	82.75	84.00	-1	5,562	-0.02%
2020/06/12	0	0.00	3	79.53	80.70	-3	5,423	-0.06%
2020/06/11	3	78.47	0	0.00	78.30	3	5,378	0.06%
2020/06/10	1	80.50	1	81.00	80.70	0	5,368	0.00%
2020/06/08	0	0.00	1	80.00	80.00	-1	5,365	-0.02%
2020/06/05	0	0.00	1	81.00	81.10	-1	5,338	-0.02%
2020/06/03	13	83.37	10	80.80	80.50	3	5,293	0.06%
2020/05/29	0	0.00	1	79.10	80.40	-1	5,101	-0.02%
2020/05/27	0	0.00	1	78.80	79.00	-1	4,977	-0.02%
2020/05/26	1	76.60	2	78.80	77.20	-1	4,919	-0.02%
2020/05/25	1	78.70	28	76.77	77.90	-27	4,729	-0.57%
2020/05/22	8	74.36	7	74.86	74.20	1	4,554	0.02%
2020/05/21	0	0.00	5	73.06	74.20	-5	4,462	-0.11%
2020/05/19	1	71.30	0	0.00	70.40	1	4,342	0.02%
2020/05/18	0	0.00	4	71.20	70.90	-4	4,309	-0.09%
2020/05/15	3	68.97	0	0.00	68.50	3	4,249	0.07%
2020/05/14	4	70.33	4	70.63	69.10	0	4,212	0.00%
2020/05/13	7	72.00	4	72.03	72.10	3	4,160	0.07%
2020/05/12	4	70.75	2	73.10	69.90	2	4,062	0.05%
2020/05/11	3	74.20	3	73.50	73.00	0	3,921	0.00%
2020/05/07	6	76.08	13	76.77	76.00	-7	3,739	-0.19%
2020/05/06	3	73.00	9	72.80	73.10	-6	3,472	-0.17%
2020/05/05	4	71.83	5	73.64	71.60	-1	3,392	-0.03%
2020/05/04	5	72.22	10	73.52	72.10	-5	3,337	-0.15%
2020/04/30	72	72.67	56	72.86	72.20	16	3,268	0.49%
2020/04/29	7	71.69	26	71.26	73.00	-19	3,049	-0.62%
2020/04/28	22	68.78	4	69.33	68.50	18	2,870	0.63%
2020/04/27	9	66.48	8	67.00	68.20	1	2,663	0.04%
2020/04/24	5	62.00	0	0.00	62.00	5	2,505	0.20%
2020/04/23	3	65.50	3	65.80	63.80	0	2,445	0.00%
2020/04/22	2	63.50	2	64.50	65.20	0	2,337	0.00%
2020/04/21	40	63.55	40	64.65	64.10	0	2,246	0.00%
2020/04/20	10	63.51	12	64.37	66.50	-2	2,019	-0.10%
2020/04/17	6	60.40	5	60.76	60.50	1	1,803	0.06%
2020/04/16	2	56.20	1	56.70	56.70	1	1,665	0.06%
2020/04/14	10	47.80	10	48.48	50.00	0	1,482	0.00%
2020/04/09	0	0.00	1	45.45	44.95	-1	1,398	-0.07%
2020/04/08	0	0.00	1	44.30	45.30	-1	1,361	-0.07%
2020/04/07	2	42.95	5	43.55	43.10	-3	1,334	-0.22%
2020/03/26	0	0.00	1	41.20	41.80	-1	1,237	-0.08%
2020/03/24	0	0.00	2	39.40	39.15	-2	1,178	-0.17%
2020/03/23	2	36.00	3	36.40	36.00	-1	1,139	-0.09%
2020/03/12	0	0.00	5	50.42	49.85	-5	1,002	-0.50%
2020/03/06	4	59.83	1	60.00	59.30	3	936	0.32%
2020/03/04	1	57.10	1	57.60	57.50	0	928	0.00%
2020/03/02	3	54.80	8	54.08	53.80	-5	889	-0.56%
2020/02/26	2	59.80	0	0.00	59.80	2	938	0.21%
2020/02/20	7	62.63	0	0.00	61.80	7	943	0.74%
2020/02/19	0	0.00	3	61.77	61.30	-3	946	-0.32%
2020/02/17	1	61.00	2	60.90	60.90	-1	966	-0.10%
2020/02/14	2	61.40	0	0.00	61.40	2	984	0.20%
2020/02/13	2	61.75	1	62.30	61.80	1	1,009	0.10%
2020/01/30	0	0.00	1	64.70	65.70	-1	1,207	-0.08%
2020/01/02	0	0.00	3	72.20	72.00	-3	1,236	-0.24%
2019/12/31	5	71.30	12	71.20	71.40	-7	1,242	-0.56%
2019/12/25	1	70.90	0	0.00	71.00	1	1,355	0.07%
2019/12/24	0	0.00	2	70.40	70.10	-2	1,462	-0.14%
2019/12/20	3	72.33	0	0.00	72.00	3	1,578	0.19%
2019/12/19	0	0.00	1	73.20	72.80	-1	1,575	-0.06%
2019/12/18	2	73.00	0	0.00	73.00	2	1,581	0.13%
2019/12/16	0	0.00	1	73.80	73.90	-1	1,645	-0.06%
2019/12/13	1	72.60	0	0.00	72.60	1	1,638	0.06%
2019/12/09	1	75.50	0	0.00	75.40	1	1,616	0.06%
2019/12/03	5	75.10	0	0.00	75.00	5	1,710	0.29%
2019/12/02	10	76.25	8	76.48	74.90	2	1,710	0.12%
2019/11/29	3	78.80	0	0.00	78.80	3	1,669	0.18%
2019/11/27	0	0.00	1	80.70	80.90	-1	1,715	-0.06%
2019/11/26	6	82.02	6	81.60	81.60	0	1,731	0.00%
2019/11/25	1	82.50	0	0.00	82.60	1	1,723	0.06%
2019/11/22	0	0.00	1	80.30	80.10	-1	1,715	-0.06%
2019/11/13	2	80.35	0	0.00	81.00	2	1,866	0.11%
2019/11/12	5	80.20	2	80.50	79.50	3	1,928	0.16%
2019/11/11	2	79.85	0	0.00	79.50	2	2,082	0.10%
2019/11/08	8	83.53	15	82.65	83.70	-7	2,154	-0.32%
2019/11/06	4	80.10	1	80.40	80.00	3	2,130	0.14%
2019/11/05	0	0.00	2	82.50	81.50	-2	2,114	-0.09%
2019/11/04	2	81.90	0	0.00	81.50	2	2,107	0.09%
2019/10/31	1	83.00	1	83.00	82.80	0	2,114	0.00%
2019/10/30	2	83.85	1	84.00	83.40	1	2,145	0.05%
2019/10/29	3	83.97	0	0.00	82.90	3	2,134	0.14%
2019/10/22	0	0.00	10	84.90	84.00	-10	2,180	-0.46%
2019/10/18	12	85.73	0	0.00	85.20	12	2,214	0.54%
2019/10/15	2	86.35	2	86.75	87.20	0	2,341	0.00%
2019/10/09	0	0.00	1	85.00	83.50	-1	2,376	-0.04%
2019/10/07	1	87.20	0	0.00	86.70	1	2,378	0.04%
2019/10/04	5	86.40	0	0.00	86.50	5	2,441	0.20%
2019/10/02	11	87.09	1	88.00	87.10	10	2,467	0.41%
2019/10/01	21	88.00	26	86.65	88.00	-5	2,448	-0.20%
2019/09/27	4	91.53	1	92.90	89.00	3	2,440	0.12%
2019/09/26	8	96.15	8	96.26	97.50	0	2,362	0.00%
2019/09/25	5	93.42	4	93.60	94.50	1	2,265	0.04%
2019/09/23	1	92.00	0	0.00	91.90	1	2,464	0.04%
2019/09/20	0	0.00	1	91.30	91.10	-1	2,499	-0.04%
2019/09/19	0	0.00	0.5	91.40	91.50	-0.5	2,484	-0.02%
2019/09/18	0	0.00	4	93.55	93.40	-4	2,472	-0.16%
2019/09/11	1	91.70	0	0.00	91.80	1	2,522	0.04%
2019/09/10	3	92.60	1	94.50	91.70	2	2,516	0.08%
2019/09/06	5	91.44	2	91.30	92.60	3	2,482	0.12%
2019/09/05	5	89.80	5	89.10	89.10	0	2,458	0.00%
2019/09/03	2	88.90	0	0.00	88.50	2	2,583	0.08%
2019/09/02	5	89.30	0	0.00	89.30	5	2,638	0.19%
2019/08/30	0	0.00	5	89.10	88.20	-5	2,621	-0.19%
2019/08/28	0	0.00	5	91.70	89.80	-5	2,602	-0.19%
2019/08/27	0	0.00	0.6	93.30	93.00	-0.6	2,603	-0.02%
2019/08/26	6	92.22	6	92.55	95.00	0	2,589	0.00%
2019/08/23	5	93.60	0	0.00	93.20	5	2,570	0.19%
2019/08/22	0	0.00	9	96.00	94.70	-9	2,594	-0.35%
2019/08/21	1	95.30	6	95.07	94.60	-5	2,628	-0.19%
2019/08/20	14	94.94	8	94.96	94.10	6	2,699	0.22%
2019/08/19	18	96.33	10	96.41	95.70	8	2,786	0.29%
2019/08/16	25	98.16	21	97.94	97.70	4	2,833	0.14%
2019/08/15	36	100.64	35	99.81	100.50	1	2,858	0.03%
2019/08/14	6	103.00	2	103.50	102.50	4	2,815	0.14%
2019/08/13	28	95.08	31	95.10	98.10	-3	2,699	-0.11%
2019/08/12	12	92.98	10	92.76	91.00	2	2,654	0.08%
2019/08/08	0	0.00	1	90.50	90.50	-1	2,592	-0.04%
2019/08/07	0	0.00	1	88.80	88.00	-1	2,596	-0.04%
2019/08/06	1	87.40	0	0.00	89.00	1	2,634	0.04%
2019/08/02	1	90.50	0	0.00	89.20	1	2,805	0.04%
2019/08/01	8	90.36	9	90.86	92.00	-1	2,797	-0.04%
2019/07/31	0	0.00	1	88.10	88.90	-1	2,770	-0.04%
2019/07/30	0	0.00	2	87.10	87.00	-2	2,776	-0.07%
2019/07/29	2	89.45	0	0.00	89.20	2	2,777	0.07%
2019/07/26	1	90.60	4	89.18	88.90	-3	2,806	-0.11%
2019/07/25	4	88.05	0	0.00	88.20	4	2,837	0.14%
2019/07/22	2	89.60	0	0.00	88.90	2	2,957	0.07%
2019/07/19	0	0.00	2	90.60	90.70	-2	2,959	-0.07%
2019/07/18	7	91.64	8	92.71	91.60	-1	2,947	-0.03%
2019/07/17	5	88.20	7	89.43	90.00	-2	2,872	-0.07%
2019/07/16	17	89.74	15	90.47	88.10	2	2,832	0.07%
2019/07/15	2	88.30	5	89.00	88.40	-3	2,792	-0.11%
2019/07/12	0	0.00	12	88.35	87.80	-12	2,809	-0.43%
2019/07/10	8	86.78	4	87.65	87.70	4	2,795	0.14%
2019/07/09	9	88.14	23	87.70	89.40	-14	2,771	-0.51%
2019/07/05	1	86.00	0	0.00	85.60	1	2,856	0.04%
2019/07/04	26	85.85	15	86.50	86.30	11	2,947	0.37%
2019/07/03	14	85.47	10	86.00	86.40	4	2,939	0.14%
2019/07/02	10	85.50	2	85.60	85.90	8	2,945	0.27%
2019/07/01	5	84.42	2	84.55	85.20	3	2,970	0.10%
2019/06/28	34	87.10	39	87.03	84.60	-5	2,991	-0.17%
2019/06/26	1	85.00	1	84.40	86.10	0	3,022	0.00%
2019/06/25	0	0.00	5	83.96	83.10	-5	3,030	-0.17%
2019/06/21	10	84.50	10	85.00	84.10	0	3,080	0.00%
2019/06/19	0	0.00	3	84.07	84.30	-3	3,097	-0.10%
2019/06/18	14	82.98	0	0.00	82.60	14	3,099	0.45%
2019/06/17	1	83.00	2	83.00	82.70	-1	3,112	-0.03%
2019/06/14	0	0.00	6	82.30	82.80	-6	3,130	-0.19%
2019/06/13	3	83.00	4	83.05	82.50	-1	3,156	-0.03%
2019/06/12	14	84.32	12	84.55	84.20	2	3,287	0.06%
2019/06/11	5	85.54	10	85.34	86.00	-5	3,430	-0.15%
2019/06/10	12	81.89	13	82.18	83.40	-1	3,396	-0.03%
2019/06/06	6	80.10	6	80.60	80.70	0	3,392	0.00%
2019/06/05	5	80.76	22	80.29	80.70	-17	3,460	-0.49%
2019/06/04	26	78.70	24	79.05	78.50	2	3,605	0.06%
2019/06/03	21	79.74	9	79.74	79.00	12	3,665	0.33%
2019/05/31	0	0.00	3	81.50	80.80	-3	3,738	-0.08%
2019/05/30	4	81.45	2	81.10	81.10	2	3,828	0.05%
2019/05/29	22	80.18	23	81.99	81.90	-1	3,972	-0.03%
2019/05/28	6	81.62	7	81.53	81.30	-1	3,983	-0.03%
2019/05/27	22	83.97	22	84.56	83.80	0	4,070	0.00%
2019/05/24	24	82.05	28	82.67	83.00	-4	4,160	-0.10%
2019/05/23	19	80.11	30	80.14	81.70	-11	4,084	-0.27%
2019/05/22	8	78.74	17	79.70	78.10	-9	4,059	-0.22%
2019/05/21	0	0.00	9	76.64	77.60	-9	4,033	-0.22%
2019/05/20	2	77.40	0	0.00	77.60	2	4,070	0.05%
2019/05/17	26	77.59	20	77.75	78.00	6	4,072	0.15%
2019/05/16	9	74.60	17	74.78	74.70	-8	4,061	-0.20%
2019/05/15	6	73.10	5	73.90	73.00	1	4,120	0.02%
2019/05/14	10	72.13	11	72.85	73.40	-1	4,251	-0.02%
2019/05/13	17	72.81	9	72.77	72.80	8	4,326	0.18%
2019/05/10	37	77.75	37	77.34	76.60	0	4,416	0.00%
2019/05/09	2	73.95	5	73.60	73.90	-3	4,459	-0.07%
2019/05/08	18	74.18	13	74.52	75.20	5	4,550	0.11%
2019/05/07	6	74.88	4	75.60	74.30	2	4,656	0.04%
2019/05/06	1	73.90	2	75.15	75.40	-1	4,848	-0.02%
2019/05/03	3	71.93	9	74.08	74.90	-6	5,098	-0.12%
2019/05/02	4	73.63	5	73.52	72.80	-1	5,156	-0.02%
2019/04/30	23	72.07	23	72.06	71.60	0	5,309	0.00%
2019/04/29	16	79.01	9	78.30	78.20	7	5,294	0.13%
2019/04/25	19	81.07	20	80.66	80.20	-1	5,325	-0.02%
2019/04/24	3	78.70	3	79.80	78.80	0	5,328	0.00%
2019/04/23	5	78.50	3	78.73	78.30	2	5,343	0.04%
2019/04/22	1	79.60	0	0.00	79.60	1	5,377	0.02%
2019/04/18	10	79.40	0	0.00	78.30	10	5,584	0.18%
2019/04/12	1	77.70	1	78.60	80.20	0	5,814	0.00%
2019/04/11	11	80.00	1	80.40	79.10	10	5,911	0.17%
2019/04/10	17	81.07	52	81.25	83.60	-35	5,868	-0.60%
2019/04/09	4	79.38	6	79.10	79.80	-2	5,951	-0.03%
2019/04/08	3	79.40	0	0.00	79.50	3	6,005	0.05%
2019/04/03	63	79.55	3	78.87	79.10	60	6,035	0.99%
2019/04/02	37	78.76	38	79.84	79.40	-1	6,073	-0.02%
2019/04/01	42	79.29	49	79.87	78.90	-7	6,058	-0.12%
2019/03/29	61	83.30	58	83.94	83.10	3	5,958	0.05%
2019/03/28	0	0.00	20	83.55	86.00	-20	6,004	-0.33%
2019/03/27	6	84.13	10	84.40	84.00	-4	6,089	-0.07%
2019/03/26	1	86.10	1	86.80	85.70	0	6,264	0.00%
2019/03/25	70	85.69	1	85.70	86.00	69	6,325	1.09%
2019/03/22	1	88.30	1	88.00	88.00	0	6,398	0.00%
2019/03/21	0	0.00	60	88.90	88.50	-60	6,520	-0.92%
2019/03/20	0	0.00	1	91.00	91.00	-1	6,728	-0.01%
2019/03/19	1	90.60	1	89.90	90.80	0	7,131	0.00%
2019/03/18	1	88.70	1	89.40	89.80	0	7,301	0.00%
2019/03/15	2	90.10	13	90.18	88.60	-11	7,432	-0.15%
2019/03/14	11	90.05	11	90.59	90.90	0	7,547	0.00%
2019/03/13	0	0.00	10	87.38	88.00	-10	7,607	-0.13%
2019/03/12	2	85.40	14	85.40	85.60	-12	7,806	-0.15%
2019/03/11	33	84.33	9	84.08	83.90	24	7,974	0.30%
2019/03/08	125	85.59	117	86.25	84.90	8	8,033	0.10%	大買/大賣/
2019/03/07	13	92.25	12	92.23	90.50	1	7,909	0.01%
2019/03/06	10	92.50	11	92.91	93.10	-1	7,917	-0.01%
2019/03/05	0	0.00	5	91.24	90.00	-5	7,829	-0.06%
2019/03/04	10	90.29	25	90.00	91.50	-15	7,753	-0.19%
2019/02/27	1	87.20	11	86.14	87.80	-10	7,614	-0.13%
2019/02/25	33	87.41	44	87.41	88.30	-11	7,497	-0.15%
2019/02/22	13	84.25	10	84.74	85.10	3	7,401	0.04%
2019/02/21	11	84.95	7	84.51	83.80	4	7,504	0.05%
2019/02/20	13	82.78	13	83.62	84.30	0	7,546	0.00%
2019/02/19	10	84.04	10	83.90	82.80	0	7,795	0.00%
2019/02/18	3	84.50	0	0.00	82.80	3	7,779	0.04%
2019/02/15	11	85.47	2	85.40	85.90	9	7,761	0.12%
2019/02/14	9	85.61	9	86.08	85.60	0	7,741	0.00%
2019/02/13	67	86.59	61	91.40	85.60	6	7,681	0.08%
2019/02/12	13	87.83	15	88.13	91.60	-2	7,582	-0.03%
2019/02/11	65	89.04	72	89.71	88.90	-7	7,517	-0.09%
2019/01/30	11	89.13	17	88.85	89.10	-6	7,427	-0.08%
2019/01/29	5	85.52	2	85.10	86.00	3	7,390	0.04%
2019/01/28	1	86.20	0	0.00	84.00	1	7,335	0.01%
2019/01/25	40	85.07	40	85.38	85.20	0	7,308	0.00%
2019/01/24	38	80.84	38	81.17	82.70	0	7,151	0.00%
2019/01/23	16	76.39	17	76.28	77.50	-1	6,938	-0.01%
2019/01/22	216	75.74	216	75.05	76.50	0	6,905	0.00%	大買/大賣/
2019/01/21	1	74.30	6	73.92	74.00	-5	6,766	-0.07%
2019/01/18	5	71.20	0	0.00	71.20	5	6,724	0.07%
2019/01/17	5	69.50	0	0.00	69.60	5	6,734	0.07%
2019/01/15	10	69.40	0	0.00	70.20	10	6,759	0.15%
2019/01/14	0	0.00	15	69.63	69.10	-15	6,819	-0.22%
2019/01/11	95	68.47	104	68.74	68.50	-9	6,887	-0.13%	大賣/
2019/01/10	0	0.00	10	73.50	72.10	-10	6,751	-0.15%
2019/01/09	5	74.20	5	73.00	73.20	0	6,765	0.00%
2019/01/07	8	72.28	9	72.88	73.60	-1	6,832	-0.01%
2019/01/04	7	72.49	5	72.30	71.30	2	6,861	0.03%
2019/01/03	17	72.31	7	73.81	73.90	10	6,852	0.15%
2018/12/28	4	70.45	7	70.74	71.50	-3	6,786	-0.04%
2018/12/27	10	69.20	11.4	68.08	69.50	-1.4	6,767	-0.02%
2018/12/26	143	67.35	4	67.28	67.10	139	6,750	2.06%	大買/鉅額交易
2018/12/25	0	0.00	1	69.10	68.90	-1	6,888	-0.01%
2018/12/24	21	68.10	0	0.00	68.10	21	7,064	0.30%
2018/12/22	78	69.88	93	69.61	70.00	-15	7,171	-0.21%
2018/12/21	21	71.18	22	68.35	72.00	-1	7,392	-0.01%
2018/12/20	43	68.21	70	68.26	69.00	-27	7,565	-0.36%
2018/12/19	20	68.69	21	71.30	68.30	-1	7,539	-0.01%
2018/12/18	0	0.00	4	75.55	74.60	-4	7,394	-0.05%
2018/12/17	2	74.00	4	75.10	75.00	-2	7,391	-0.03%
2018/12/14	47	74.99	41	75.36	74.90	6	7,314	0.08%
2018/12/13	73	75.48	74	76.84	77.00	-1	7,241	-0.01%
2018/12/12	227	74.07	227	75.17	74.00	0	7,067	0.00%	大買/大賣/
2018/12/11	5	70.84	4	70.50	72.90	1	6,712	0.01%
2018/12/10	16	68.54	3	68.87	69.70	13	6,583	0.20%
2018/12/07	13	66.72	154	66.33	69.00	-141	6,438	-2.19%	大賣/鉅額交易
2018/12/06	10	64.26	4	64.23	65.00	6	6,190	0.10%
2018/12/05	16	63.24	8	63.94	64.30	8	6,011	0.13%
2018/12/04	4	60.88	18	59.69	62.00	-14	5,777	-0.24%
2018/12/03	42	59.52	34	58.69	58.00	8	5,584	0.14%
2018/11/30	1	56.80	0	0.00	57.80	1	5,511	0.02%
2018/11/28	1	57.20	0	0.00	55.90	1	5,625	0.02%
2018/11/27	1	56.50	1	56.00	56.60	0	5,600	0.00%
2018/11/23	0	0.00	1	56.00	54.50	-1	5,553	-0.02%
2018/11/22	6	56.70	1	56.60	55.70	5	5,527	0.09%
2018/11/21	1	57.50	18	57.04	57.00	-17	5,503	-0.31%
2018/11/20	13	58.38	2	58.35	57.90	11	5,439	0.20%
2018/11/16	88	55.02	89	55.53	54.50	-1	5,253	-0.02%
2018/11/15	0	0.00	3	55.40	54.20	-3	4,965	-0.06%
2018/11/14	19	55.00	7	54.84	54.80	12	4,923	0.24%
2018/11/12	4	55.00	4	54.70	54.30	0	4,901	0.00%
2018/11/09	3	54.70	1	55.00	54.60	2	4,895	0.04%
2018/11/08	1	54.20	1	54.70	55.00	0	4,886	0.00%
2018/11/06	2	56.10	0	0.00	51.90	2	4,891	0.04%
2018/11/05	10	53.70	0	0.00	54.80	10	4,855	0.21%
2018/11/01	0	0.00	1	53.00	52.80	-1	4,858	-0.02%
2018/10/31	1	51.50	0	0.00	52.30	1	4,843	0.02%
2018/10/30	1	50.20	1	51.40	50.50	0	4,822	0.00%
2018/10/29	0	0.00	1	47.40	49.00	-1	4,804	-0.02%
2018/10/26	1	50.10	4	51.28	48.75	-3	4,780	-0.06%
2018/10/25	3	50.50	17	50.51	50.50	-14	4,777	-0.29%
2018/10/24	25	53.10	11	52.63	52.50	14	4,812	0.29%
2018/10/23	0	0.00	34	53.46	53.60	-34	4,888	-0.70%
2018/10/22	1	55.10	3	54.17	53.90	-2	5,075	-0.04%
2018/10/19	51	52.95	13	53.50	54.30	38	5,027	0.76%
2018/10/17	0	0.00	4	52.60	51.60	-4	5,044	-0.08%
2018/10/16	1	52.40	2	51.90	52.00	-1	5,100	-0.02%
2018/10/15	2	51.30	8	52.01	52.30	-6	5,019	-0.12%
2018/10/12	2	49.20	7	49.35	50.30	-5	4,964	-0.10%
2018/10/11	2	45.68	2	45.90	45.85	0	4,975	0.00%
2018/10/09	1	48.65	6	47.35	49.15	-5	5,136	-0.10%
2018/10/08	9	47.08	4	47.05	46.75	5	5,247	0.10%
2018/10/05	205	49.27	350	48.31	48.20	-145	5,226	-2.77%	大買/大賣/鉅額交易
2018/10/04	22	49.09	16	49.48	49.10	6	5,070	0.12%
2018/10/03	167	50.69	22	51.19	49.80	145	5,002	2.90%	大買/鉅額交易
2018/10/02	24	53.04	20	53.02	52.20	4	4,807	0.08%
2018/10/01	7	57.50	9	57.81	58.00	-2	4,553	-0.04%
2018/09/28	36	57.39	31	57.66	57.60	5	4,405	0.11%
2018/09/27	10	57.27	17	56.58	57.60	-7	4,125	-0.17%
2018/09/26	0	0.00	4	55.00	53.10	-4	3,820	-0.10%
2018/09/25	2	53.35	6	52.73	53.60	-4	3,736	-0.11%
2018/09/21	13	52.60	2	52.70	53.00	11	3,669	0.30%
2018/09/20	1	51.10	0	0.00	51.00	1	3,591	0.03%
2018/09/19	5	51.88	4	52.23	51.00	1	3,573	0.03%
2018/09/18	24	50.63	4	51.28	50.90	20	3,507	0.57%
2018/09/17	10	50.40	11	50.23	50.80	-1	3,462	-0.03%
2018/09/14	1	47.50	2	47.73	47.20	-1	3,397	-0.03%
2018/09/13	0	0.00	4	44.55	43.80	-4	3,332	-0.12%
2018/09/11	4	45.26	1	43.20	43.55	3	3,285	0.09%
2018/09/07	2	50.03	2	50.60	48.85	0	3,192	0.00%
2018/09/06	1	51.00	0	0.00	51.00	1	3,160	0.03%
2018/09/05	27	53.17	19	53.19	53.10	8	3,102	0.26%
2018/09/04	1	51.00	1	52.50	52.80	0	2,951	0.00%
2018/08/27	0	0.00	7	46.55	47.30	-7	2,870	-0.24%
2018/08/24	13	45.81	4	46.05	45.60	9	2,883	0.31%
2018/08/20	9	48.70	4	49.40	48.60	5	2,859	0.17%
2018/08/15	3	50.20	12	50.10	49.80	-9	2,795	-0.32%
2018/08/13	2	52.80	0	0.00	51.00	2	2,785	0.07%
2018/08/10	2	53.90	5	55.20	54.30	-3	2,749	-0.11%
2018/08/08	2	53.50	0	0.00	52.50	2	2,573	0.08%
2018/08/06	0	0.00	3	53.70	53.50	-3	2,553	-0.12%
2018/08/03	0	0.00	1	55.50	55.10	-1	2,541	-0.04%
2018/08/02	2	55.00	0	0.00	54.20	2	2,515	0.08%
2018/08/01	2	55.80	8	55.30	55.30	-6	2,531	-0.24%
2018/07/31	9	56.29	3	57.20	57.30	6	2,472	0.24%
2018/07/30	4	54.80	3	53.73	56.70	1	2,388	0.04%
2018/07/27	4	55.18	5	55.20	54.50	-1	2,274	-0.04%
2018/07/26	0	0.00	8	51.91	52.10	-8	2,063	-0.39%
2018/07/25	6	51.40	8	51.56	51.80	-2	2,026	-0.10%
2018/07/24	10	51.28	12	51.48	51.00	-2	1,968	-0.10%
2018/07/23	10	48.70	10	50.74	51.30	0	1,865	0.00%
2018/07/19	13	48.70	11	49.48	49.85	2	1,736	0.12%
2018/07/18	11	49.10	7	49.81	50.00	4	1,711	0.23%
2018/07/17	28	49.19	42	49.45	49.20	-14	1,624	-0.86%
2018/07/16	11	46.80	5	47.10	48.00	6	1,439	0.42%
2018/07/13	0	0.00	2	43.45	43.65	-2	1,376	-0.15%
2018/07/03	0	0.00	10	40.70	40.95	-10	1,538	-0.65%
2018/06/19	0	0.00	20	39.03	38.70	-20	1,661	-1.20%
2018/06/15	2	39.10	2	39.55	39.20	0	1,667	0.00%
2018/06/11	30	39.98	0	0.00	39.75	30	1,701	1.76%
2018/06/01	2	41.75	0	0.00	40.60	2	1,853	0.11%
2018/05/31	0	0.00	5	41.00	41.40	-5	1,899	-0.26%
2018/05/23	0	0.00	10	38.70	38.50	-10	1,942	-0.51%
2018/05/22	2	38.00	0	0.00	38.45	2	1,988	0.10%
2018/05/21	2	39.85	0	0.00	39.70	2	1,971	0.10%
2018/05/18	1	40.10	2	39.75	39.90	-1	1,976	-0.05%
2018/05/15	2	42.15	0	0.00	42.00	2	2,006	0.10%
2018/05/04	0	0.00	1	45.50	45.10	-1	2,057	-0.05%
2018/05/03	1	44.30	0	0.00	44.45	1	2,078	0.05%
2018/04/26	5	44.93	2	44.10	43.45	3	2,120	0.14%
2018/04/23	1	49.50	0	0.00	47.25	1	2,131	0.05%
2018/04/20	2	49.63	0	0.00	49.00	2	2,135	0.09%
2018/04/19	1	48.65	2	49.00	49.85	-1	2,076	-0.05%
2018/04/18	0	0.00	10	47.28	46.30	-10	1,996	-0.50%
2018/04/13	20	47.30	0	0.00	46.85	20	2,211	0.90%
2018/04/12	0	0.00	3	46.60	47.60	-3	2,323	-0.13%
2018/03/27	15	42.15	15	41.58	42.00	0	2,677	0.00%
2018/03/23	0	0.00	4	41.60	40.20	-4	2,830	-0.14%
2018/03/22	3	45.55	0	0.00	43.40	3	2,776	0.11%
2018/03/15	0	0.00	2	45.35	45.20	-2	2,969	-0.07%
2018/03/09	1	47.20	0	0.00	46.60	1	3,301	0.03%
2018/03/08	4	47.39	0	0.00	47.45	4	3,334	0.12%
2018/03/07	1	48.80	0	0.00	48.00	1	3,415	0.03%
2018/03/06	4	47.74	0	0.00	47.00	4	3,386	0.12%
2018/03/05	1	44.90	0	0.00	44.70	1	3,364	0.03%
2018/03/01	1	43.80	0	0.00	44.20	1	3,379	0.03%
2018/02/26	2	45.00	0	0.00	45.00	2	3,476	0.06%
2018/02/23	1	45.90	0	0.00	45.00	1	3,575	0.03%
2018/02/22	1	44.50	0	0.00	44.70	1	3,631	0.03%
2018/02/08	0	0.00	4	38.80	39.60	-4	3,590	-0.11%
2018/02/06	1	39.90	2	41.18	39.75	-1	3,658	-0.03%
2018/02/02	0	0.00	2	44.15	44.20	-2	3,635	-0.06%
2018/01/30	3	43.82	0	0.00	43.25	3	3,850	0.08%
2018/01/29	3	44.20	1	44.50	43.05	2	3,855	0.05%
2018/01/26	1	45.00	14	45.04	45.00	-13	3,861	-0.34%
2018/01/25	0	0.00	1	46.40	46.20	-1	3,873	-0.03%
2018/01/19	0	0.00	3	47.42	47.65	-3	4,266	-0.07%
2018/01/15	1	48.00	0	0.00	48.00	1	4,598	0.02%
2018/01/10	4	47.99	0	0.00	47.20	4	5,163	0.08%
2018/01/09	2	46.05	18	46.97	47.20	-16	5,241	-0.31%
2018/01/05	3	54.47	0	0.00	54.50	3	5,068	0.06%
2018/01/03	5	51.56	6	52.35	51.00	-1	5,119	-0.02%