祺驊 (1593)-元富-新店券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
38.30
漲跌
▲0.05
漲幅
+0.13%
成交量
26張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	38.05	0	0.00	38.30	1	88	1.13%
2024/11/18	0	0.00	1	36.75	37.20	-1	87	-1.15%
2024/10/01	1	47.55	0	0.00	45.35	1	71	1.39%
2023/12/11	0	0.00	1	52.10	52.10	-1	59	-1.68%
2023/02/03	0	0.00	1	71.90	71.70	-1	42	-2.35%
2023/02/02	1	71.00	0	0.00	70.90	1	42	2.37%
2022/04/11	0	0.00	3	68.90	68.30	-3	38	-7.80%
2022/02/24	0	0.00	1	81.00	80.70	-1	31	-3.13%
2022/02/10	1	82.70	0	0.00	84.90	1	33	2.95%
2022/01/26	0	0.00	1	80.70	82.00	-1	33	-2.97%
2021/07/15	1	100.00	0	0.00	101.50	1	145	0.69%
2021/04/08	3	133.50	3	132.00	130.00	0	944	0.00%
2021/03/18	0	0.00	0.3	128.00	127.50	-0.3	893	-0.03%
2021/02/25	0	0.00	1	112.50	111.00	-1	785	-0.13%
2021/02/19	0	0.00	0.1	129.00	126.00	-0.1	754	-0.01%
2021/02/17	1	126.00	0	0.00	126.00	1	738	0.14%
2021/02/04	0	0.00	0.1	125.50	123.00	-0.1	721	-0.01%
2021/02/01	3	135.33	3	137.33	129.00	0	689	0.00%
2021/01/14	0	0.00	1	121.00	119.00	-1	495	-0.20%
2021/01/07	0	0.00	2	95.90	98.30	-2	392	-0.51%
2021/01/06	0	0.00	0.2	89.30	89.40	-0.2	367	-0.04%
2021/01/05	1	85.50	4	85.00	89.90	-3	319	-0.94%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/30	0	0.00	0.1	67.90	67.90	-0.1	197	-0.03%
2020/12/21	1	60.00	0	0.00	59.30	1	170	0.59%
2020/10/30	0	0.00	1	60.80	60.30	-1	251	-0.40%
2020/09/11	1	57.60	0	0.00	57.60	1	552	0.18%
2020/09/03	1	61.30	0	0.00	60.70	1	554	0.18%
2020/08/17	0	0.00	1	58.00	58.20	-1	559	-0.18%
2020/08/14	1	57.00	0	0.00	58.50	1	541	0.18%
2020/07/27	0	0.00	1	52.00	52.20	-1	489	-0.20%
2020/07/08	1	68.30	1	69.00	65.60	0	397	0.00%
2020/07/07	2	69.35	1	70.50	70.50	1	343	0.29%
2020/06/22	1	53.80	0	0.00	52.90	1	153	0.65%
2020/06/17	2	52.55	2	53.10	53.00	0	150	0.00%
2020/06/11	0	0.00	1	53.50	52.10	-1	151	-0.66%
2020/06/09	2	56.10	0	0.00	55.30	2	144	1.39%
2020/06/05	3	58.13	3	58.70	58.10	0	131	0.00%
2020/02/12	0	0.00	1	49.10	49.00	-1	46	-2.15%
2020/02/06	1	49.65	0	0.00	50.00	1	48	2.06%
2020/01/13	0.3	50.30	0	0.00	50.80	0.3	50	0.59%
2019/12/24	1	51.50	0	0.00	51.80	1	49	2.02%
2019/08/22	1	49.90	0	0.00	49.30	1	222	0.45%
2019/08/13	1	48.95	0	0.00	48.70	1	320	0.31%
2019/08/07	1	51.80	0	0.00	52.00	1	316	0.32%
2019/06/10	0	0.00	1	56.80	57.20	-1	249	-0.40%
2019/06/06	2	55.85	1	56.00	56.20	1	250	0.40%
2019/05/31	0	0.00	1	58.00	57.20	-1	230	-0.43%
2019/05/30	0	0.00	1	58.50	57.80	-1	227	-0.44%
2019/05/28	2	60.70	0	0.00	58.60	2	206	0.97%
2019/05/27	1	58.00	1	59.20	59.80	0	158	0.00%
2019/04/23	0	0.00	1	52.60	52.40	-1	84	-1.18%
2019/04/22	1	52.90	0	0.00	52.70	1	84	1.18%
2019/04/15	0	0.00	2	52.60	53.50	-2	80	-2.48%
2019/03/13	2	49.50	0	0.00	49.30	2	43	4.63%
2019/02/26	0	0.00	1	47.10	46.80	-1	35	-2.82%
2018/11/19	0	0.00	1	40.25	40.15	-1	46	-2.14%
2018/10/12	1	39.80	0	0.00	39.90	1	19	5.08%
2018/05/29	0	0.00	1	47.15	47.05	-1	186	-0.53%
2018/04/24	0	0.00	1	48.50	48.30	-1	192	-0.52%
2018/04/18	1	48.30	0	0.00	48.50	1	195	0.51%
2018/04/10	0	0.00	2	52.60	52.10	-2	182	-1.09%
2018/04/09	3	53.37	0	0.00	54.00	3	177	1.69%
2018/03/31	1	50.10	0	0.00	52.00	1	156	0.64%
2018/03/22	0	0.00	1	48.85	48.80	-1	117	-0.85%
2018/03/21	0	0.00	1	49.40	49.35	-1	116	-0.86%
2018/03/19	1	49.60	0	0.00	49.30	1	111	0.90%
2018/02/12	1	44.10	1	43.80	44.10	0	242	0.00%
2018/02/09	1	44.50	0	0.00	45.00	1	241	0.41%