光洋科 (1785)-元富-新店券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	60.70	60.70	-1	9,242	-0.01%
2025/01/20	0	0.00	1	60.70	60.60	-1	9,305	-0.01%
2025/01/17	2	59.85	2	60.45	60.10	0	9,451	0.00%
2025/01/16	5	59.30	4.2	59.43	60.40	0.8	9,638	0.01%
2025/01/15	4.2	58.47	0	0.00	58.20	4.2	9,741	0.04%
2025/01/14	3	56.70	5	58.04	58.90	-2	9,801	-0.02%
2025/01/13	1	56.50	2	56.25	56.10	-1	10,037	-0.01%
2025/01/10	30	58.87	0	0.00	59.40	30	10,273	0.29%
2025/01/09	6.1	59.91	3	59.10	59.10	3.1	10,334	0.03%
2025/01/07	3	62.40	6	62.47	61.60	-3	10,465	-0.03%
2025/01/06	0	0.00	5	61.32	61.40	-5	10,648	-0.05%
2025/01/03	2	60.20	4	60.37	60.10	-2	10,703	-0.02%
2025/01/02	11	61.22	0	0.00	60.70	11	10,726	0.10%
2024/12/31	0	61.70	0.1	62.20	62.70	0	10,751	0.00%
2024/12/30	0	62.00	2	61.95	61.70	-2	10,878	-0.02%
2024/12/27	1	61.90	18	61.34	61.20	-17	10,983	-0.15%
2024/12/26	2	61.70	0	0.00	61.70	2	11,074	0.02%
2024/12/25	1	62.01	3	62.00	62.00	-2	11,389	-0.02%
2024/12/24	1	62.90	6	62.77	62.10	-5	11,966	-0.04%
2024/12/23	3	63.43	2	63.40	62.60	1	12,159	0.01%
2024/12/20	1	62.00	3	62.33	61.70	-2	12,384	-0.02%
2024/12/18	4	63.00	1	63.10	62.40	3	13,650	0.02%
2024/12/17	11	64.35	2	64.10	64.10	9	14,449	0.06%
2024/12/16	21	65.41	9	65.46	64.30	12	15,401	0.08%
2024/12/13	16	67.89	11.2	67.75	67.70	4.8	16,068	0.03%
2024/12/12	6.1	67.47	2	67.25	66.60	4.1	16,240	0.03%
2024/12/11	2	68.30	3.2	67.93	67.80	-1.2	16,150	-0.01%
2024/12/10	27.5	67.62	37	68.79	67.30	-9.5	15,923	-0.06%
2024/12/09	33	68.66	36	68.54	68.40	-3	15,591	-0.02%
2024/12/06	26	67.34	46	67.86	67.70	-20	14,765	-0.14%
2024/12/05	6	63.78	4	64.08	64.50	2	14,035	0.01%
2024/12/04	2	63.30	1	63.30	63.30	1	14,084	0.01%
2024/12/03	5	63.06	18	62.11	63.30	-13	14,369	-0.09%
2024/12/02	0	0.00	2.4	59.75	59.90	-2.4	14,544	-0.02%
2024/11/29	0	0.00	1	59.40	59.50	-1	15,583	-0.01%
2024/11/28	22	58.59	1	59.00	58.70	21	16,485	0.13%
2024/11/27	23	59.93	15	60.07	59.70	8	16,518	0.05%
2024/11/26	0	0.00	17	61.55	61.30	-17	16,566	-0.10%
2024/11/25	2	62.15	6	61.70	62.10	-4	16,625	-0.02%
2024/11/22	4	60.88	2	61.05	60.70	2	16,878	0.01%
2024/11/21	0	0.00	10	60.30	60.50	-10	17,085	-0.06%
2024/11/20	1	60.20	10	60.44	60.20	-9	17,380	-0.05%
2024/11/19	1	59.49	55	58.99	60.00	-54	17,701	-0.31%
2024/11/18	76	58.76	0	0.00	57.30	76	18,358	0.41%
2024/11/15	3	61.20	17	60.45	61.30	-14	18,429	-0.08%
2024/11/14	7	61.82	6	61.08	60.90	1	18,855	0.01%
2024/11/13	7	64.21	0.4	63.30	62.50	6.7	19,155	0.03%
2024/11/12	1	64.30	0	0.00	63.90	1	19,271	0.01%
2024/11/11	0	65.50	10	65.45	65.60	-10	19,266	-0.05%
2024/11/08	9	65.73	3.4	65.96	66.00	5.7	19,368	0.03%
2024/11/07	2	67.05	5	66.30	65.70	-3	19,491	-0.02%
2024/11/06	9	65.69	6	65.92	66.10	3	19,474	0.02%
2024/11/05	4	64.78	13	65.08	64.60	-9	19,685	-0.05%
2024/11/04	2	62.95	5	63.82	64.20	-3	19,935	-0.02%
2024/11/01	1	61.30	1	62.10	62.40	0	20,156	0.00%
2024/10/30	10	62.50	0	0.00	63.10	10	20,146	0.05%
2024/10/29	3	62.90	14	63.15	62.50	-11	20,269	-0.05%
2024/10/28	5	64.08	1.3	63.85	63.90	3.7	20,332	0.02%
2024/10/25	3	64.63	0	64.90	65.00	3	20,384	0.01%
2024/10/24	6	66.33	10	64.92	64.90	-4	20,579	-0.02%
2024/10/23	3	66.87	3	66.40	66.20	0	20,629	0.00%
2024/10/22	7	66.23	4	66.40	66.60	3	20,640	0.01%
2024/10/21	2	64.50	3	65.20	65.60	-1	20,880	0.00%
2024/10/18	20	66.03	10.1	64.50	64.20	9.9	21,531	0.05%
2024/10/17	8	64.76	29	65.24	66.10	-21	21,743	-0.10%
2024/10/16	8	63.00	3	62.80	63.10	5	21,772	0.02%
2024/10/15	15	64.07	11.1	64.05	63.70	3.9	22,077	0.02%
2024/10/14	5	63.06	1	62.80	62.80	4	22,303	0.02%
2024/10/11	10	64.05	5	64.78	63.40	5	22,738	0.02%
2024/10/09	5	63.84	22	64.48	63.00	-17	23,195	-0.07%
2024/10/08	6	64.17	0	0.00	64.50	6	24,097	0.02%
2024/10/07	3	64.10	0	65.20	65.30	3	25,135	0.01%
2024/10/04	12	64.47	2	64.60	63.20	10	26,984	0.04%
2024/10/01	9	65.42	5	66.08	66.10	4	28,410	0.01%
2024/09/30	6	65.35	2	65.60	65.20	4	30,118	0.01%
2024/09/27	8	66.96	14	68.34	66.40	-6	30,939	-0.02%
2024/09/26	20	69.14	34	68.74	67.30	-14	31,229	-0.04%
2024/09/25	12	67.97	7	67.84	68.20	5	31,016	0.02%
2024/09/24	9	67.00	21	67.09	67.10	-12	31,265	-0.04%
2024/09/23	29	69.38	50	68.61	68.00	-21	31,722	-0.07%
2024/09/20	208	70.03	201	69.63	69.30	7	32,083	0.02%	大買/大賣/
2024/09/19	38	69.51	9	69.81	70.10	29	32,738	0.09%
2024/09/18	62	68.01	67	68.10	67.20	-5	33,381	-0.02%
2024/09/16	18	66.69	25	66.89	67.50	-7	33,291	-0.02%
2024/09/13	22	64.25	75.1	63.62	64.20	-53	32,958	-0.16%
2024/09/12	1	60.40	2	60.55	60.30	-1	33,337	0.00%
2024/09/11	0	58.70	21	58.69	59.20	-21	33,704	-0.06%
2024/09/10	39	58.88	2	59.65	58.20	37	34,236	0.11%
2024/09/09	11	59.83	1	59.20	59.70	10	34,498	0.03%
2024/09/06	2	61.05	5	60.84	61.00	-3	35,303	-0.01%
2024/09/05	48	62.14	5	61.58	61.00	43	35,237	0.12%
2024/09/04	10	62.00	19	62.35	61.20	-9	35,124	-0.03%
2024/09/03	31	66.87	177	67.14	66.10	-146	34,854	-0.42%	大賣/鉅額交易
2024/09/02	51	68.29	59	68.47	68.30	-8	34,520	-0.02%
2024/08/30	217	66.69	98	65.49	66.20	119	33,567	0.35%	大買/鉅額交易
2024/08/29	27	62.10	28	62.47	62.90	-1	32,735	0.00%
2024/08/28	41	62.58	1	62.90	62.90	40	32,771	0.12%
2024/08/27	4	62.78	4	63.25	63.10	0	32,892	0.00%
2024/08/26	48	63.26	54.2	64.14	63.10	-6.2	33,215	-0.02%
2024/08/23	17.2	61.04	23.1	61.99	63.30	-5.9	33,316	-0.02%
2024/08/22	28	63.86	39.1	63.40	62.70	-11.1	33,218	-0.03%
2024/08/21	3	64.89	8	64.64	65.00	-5	32,994	-0.02%
2024/08/20	43.1	65.47	87	64.55	65.20	-44	32,695	-0.13%
2024/08/19	51	62.97	10.8	63.56	62.90	40.2	32,098	0.13%
2024/08/16	13	63.02	14	63.02	62.90	-1	32,031	0.00%
2024/08/15	42	60.60	95.1	61.02	62.90	-53.1	31,861	-0.17%
2024/08/14	48	59.53	30	59.72	59.80	18	31,642	0.06%
2024/08/13	23	58.43	23	59.09	58.90	0	31,516	0.00%
2024/08/12	3	58.00	38	58.17	58.70	-35	31,507	-0.11%
2024/08/09	21	58.66	21	59.35	58.20	0	31,370	0.00%
2024/08/08	19	57.73	29	58.34	57.70	-10	31,136	-0.03%
2024/08/07	37	59.92	34	60.19	59.60	3	31,012	0.01%
2024/08/06	59.1	55.24	48.1	56.22	57.30	11	30,666	0.04%
2024/08/05	22	56.10	17	55.54	55.60	5	30,313	0.02%
2024/08/02	2	61.41	5	62.20	61.40	-3	30,055	-0.01%
2024/08/01	53	64.22	28	64.72	63.50	25	29,954	0.08%
2024/07/31	19	63.48	6	63.48	63.20	13	29,836	0.04%
2024/07/30	1	61.80	6	61.68	63.00	-5	29,745	-0.02%
2024/07/29	36.1	63.11	26.1	61.96	60.90	10	29,633	0.03%
2024/07/26	25	62.82	24	62.89	63.00	1	29,378	0.00%
2024/07/23	27	64.91	18	64.68	64.90	9	29,187	0.03%
2024/07/22	18.1	63.92	45.3	63.88	63.20	-27.3	28,974	-0.09%
2024/07/19	33.3	68.44	24	69.46	65.00	9.3	28,585	0.03%
2024/07/18	8	70.95	16	71.12	71.40	-8	27,870	-0.03%
2024/07/17	19	72.03	8	71.83	71.50	11	27,380	0.04%
2024/07/16	14	71.81	14	72.09	70.20	0	27,095	0.00%
2024/07/15	54	72.20	9	71.76	71.10	45	26,835	0.17%
2024/07/12	5	73.06	60	73.09	72.20	-55	26,557	-0.21%
2024/07/11	102	75.09	105	75.43	74.90	-3	26,162	-0.01%	大買/大賣/
2024/07/10	59	74.65	45	74.77	74.00	14	25,597	0.05%
2024/07/09	65	73.11	62.5	73.10	71.90	2.5	25,082	0.01%
2024/07/08	57	75.32	188	73.75	73.40	-131	24,072	-0.54%	大賣/鉅額交易
2024/07/05	454.5	71.83	285.2	70.80	75.30	169.3	22,209	0.76%	大買/大賣/鉅額交易
2024/07/04	193	69.09	223	71.15	68.50	-30	20,746	-0.14%	大買/大賣/
2024/07/03	214	65.46	180	66.33	66.80	34	19,086	0.18%	大買/大賣/
2024/07/02	45	64.60	30	63.48	63.10	15	18,279	0.08%
2024/07/01	37	64.65	33	63.97	64.00	4	17,710	0.02%
2024/06/28	52	65.60	17	66.43	65.30	35	17,412	0.20%
2024/06/27	44	67.04	48	65.60	65.30	-4	17,079	-0.02%
2024/06/26	67	67.86	58	67.72	67.50	9	16,665	0.05%
2024/06/25	38.1	66.46	20.1	67.71	69.00	18	16,317	0.11%
2024/06/24	138	67.14	114	67.50	66.50	24	14,978	0.16%	大買/大賣/
2024/06/21	31	62.30	30	64.10	66.20	1	13,527	0.01%
2024/06/20	35.1	59.90	30.1	60.21	60.20	5	12,674	0.04%
2024/06/19	67	58.11	73	58.45	58.00	-6	12,249	-0.05%
2024/06/18	106.4	57.75	116	57.03	56.60	-9.6	11,938	-0.08%	大買/大賣/
2024/06/17	75	56.48	76	56.50	55.70	-1	12,113	-0.01%
2024/06/14	17	52.98	7	52.56	52.20	10	11,714	0.09%
2024/06/13	9	52.32	30	52.35	53.40	-21	11,331	-0.19%
2024/06/11	2	49.18	2	49.90	48.75	0	10,450	0.00%
2024/06/07	14	49.45	21.6	49.21	49.45	-7.6	10,442	-0.07%
2024/06/06	1	48.10	6	47.97	47.75	-5	10,370	-0.05%
2024/06/05	10	48.00	3	47.68	47.75	7	10,350	0.07%
2024/06/04	5	48.91	2	48.90	48.90	3	10,442	0.03%
2024/06/03	1	49.40	1	49.65	48.85	0	10,868	0.00%
2024/05/31	8	49.46	9	49.80	49.75	-1	10,827	-0.01%
2024/05/30	13	50.76	31	51.35	50.40	-18	10,703	-0.17%
2024/05/29	9	50.03	15.7	49.92	50.30	-6.7	10,433	-0.06%
2024/05/28	4	48.10	5	48.50	48.15	-1	10,051	-0.01%
2024/05/27	0	0.00	8	47.42	47.65	-8	9,949	-0.08%
2024/05/24	3.1	46.65	3	46.70	46.70	0.1	9,928	0.00%
2024/05/23	6.1	47.03	3	47.68	47.10	3.1	9,946	0.03%
2024/05/22	7	47.17	24	46.98	47.80	-17	9,843	-0.17%
2024/05/21	17	46.14	53	46.23	46.95	-36	9,706	-0.37%
2024/05/20	5	44.60	42	45.13	44.50	-37	9,498	-0.39%
2024/05/17	1	43.90	0	0.00	43.80	1	9,342	0.01%
2024/05/15	0	0.00	21	44.50	44.60	-21	9,491	-0.22%
2024/05/13	60	43.93	0	0.00	44.20	60	9,630	0.62%
2024/05/10	0	42.90	0	0.00	42.95	0	9,582	0.00%
2024/05/09	0.1	43.20	0	0.00	43.00	0.1	9,551	0.00%
2024/05/08	6	43.25	8	44.16	44.45	-2	9,508	-0.02%
2024/05/06	0	0.00	1	43.20	43.15	-1	9,433	-0.01%
2024/05/02	2	44.45	8	44.39	44.70	-6	9,343	-0.06%
2024/04/29	0	44.70	0	0.00	45.00	0	9,405	0.00%
2024/04/26	0	0.00	1	44.50	44.40	-1	9,390	-0.01%
2024/04/23	0	44.25	0	0.00	44.15	0	9,307	0.00%
2024/04/22	4	45.26	2	45.28	44.20	2	9,274	0.02%
2024/04/19	5	46.41	5	46.01	46.25	0	9,165	0.00%
2024/04/18	30	48.26	9	47.84	47.80	21	8,999	0.23%
2024/04/17	11	48.85	10	48.81	48.95	1	8,892	0.01%
2024/04/16	16	48.92	17	47.81	47.30	-1	8,740	-0.01%
2024/04/15	23	49.83	36	50.22	48.75	-13	8,511	-0.15%
2024/04/12	7	48.83	10	48.98	48.75	-3	8,019	-0.04%
2024/04/11	2	48.05	0	0.00	48.10	2	7,909	0.03%
2024/04/10	14	49.46	2	49.50	49.05	12	7,808	0.15%
2024/04/09	6	49.72	7	49.83	49.60	-1	7,656	-0.01%
2024/04/08	7	48.38	7	48.39	48.70	0	7,433	0.00%
2024/04/03	5	47.37	5	47.78	47.90	0	7,262	0.00%
2024/04/02	33	48.26	14	47.98	47.85	19	7,177	0.26%
2024/04/01	18	49.10	3	48.77	48.55	15	7,064	0.21%
2024/03/29	11	49.11	8	49.10	49.55	3	6,895	0.04%
2024/03/28	45	49.96	46.5	50.67	49.55	-1.5	6,529	-0.02%
2024/03/27	15	49.34	34	49.32	50.10	-19	5,985	-0.32%
2024/03/25	8	48.04	4	48.50	48.60	4	5,586	0.07%
2024/03/22	11	49.27	20	49.54	49.00	-9	5,434	-0.17%
2024/03/21	10	50.48	24	51.13	50.00	-14	5,201	-0.27%
2024/03/20	2	49.05	27	49.30	49.55	-25	4,624	-0.54%
2024/03/19	0	46.44	33	46.79	46.25	-33	3,990	-0.83%
2024/03/18	1	44.75	4	44.80	44.95	-3	3,809	-0.08%
2024/03/15	0	44.00	1	44.45	43.50	-1	3,753	-0.03%
2024/03/14	1	43.50	0	0.00	44.25	1	3,720	0.03%
2024/03/13	0	43.78	0	0.00	43.70	0	3,689	0.00%
2024/03/12	2	43.60	1	43.60	43.70	1	3,626	0.03%
2024/03/11	9	43.22	5	43.00	42.90	4	3,608	0.11%
2024/03/08	4	45.41	3	44.75	44.00	1	3,594	0.03%
2024/03/07	20	47.10	21	47.80	46.20	-1	3,465	-0.03%
2024/03/06	1	45.05	0	0.00	45.90	1	2,950	0.03%
2024/02/29	4	44.08	1	44.15	44.25	3	2,641	0.11%
2024/02/27	4	43.35	0	0.00	43.40	4	2,606	0.15%
2024/02/26	2	43.60	2	44.50	44.50	0	2,614	0.00%
2024/02/23	20	42.80	0	0.00	42.65	20	2,586	0.77%
2024/02/22	60	43.55	0	0.00	43.35	60	2,538	2.36%
2024/02/21	30	43.80	1	44.15	44.50	29	2,499	1.16%
2024/02/20	0	0.00	51	43.63	43.50	-51	2,392	-2.13%
2024/02/19	2	43.60	1	43.65	43.35	1	2,339	0.04%
2024/02/16	52	44.16	52	42.80	44.15	0	2,236	0.00%
2024/02/15	50	42.15	4.7	41.42	42.15	45.3	1,977	2.29%