裕隆 (2201)-元富-新店券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	49.60	50.00	-1	3,195	-0.03%
2025/01/20	0	0.00	1	48.50	48.50	-1	3,176	-0.03%
2025/01/17	0.1	49.30	0	0.00	48.70	0.1	3,185	0.00%
2025/01/16	0	0.00	3	47.85	48.00	-3	3,168	-0.09%
2025/01/15	1	47.30	1	47.30	47.20	0	3,210	0.00%
2025/01/14	2	47.13	60	47.06	48.00	-58	3,240	-1.79%
2025/01/13	57.1	45.68	0	0.00	45.35	57.1	3,159	1.81%
2025/01/10	1	49.00	1	49.10	49.00	0	2,874	0.00%
2025/01/09	7.2	49.82	0	0.00	50.00	7.2	2,884	0.25%
2025/01/08	1.1	51.21	2	51.60	51.30	-1	2,766	-0.03%
2025/01/07	1	52.00	0	0.00	51.70	1	2,774	0.04%
2025/01/06	0.1	52.20	3.1	52.50	52.20	-3	2,777	-0.11%
2025/01/03	3	52.53	2	52.70	51.80	1	2,789	0.04%
2025/01/02	0	0.00	7	52.11	51.80	-7	2,789	-0.25%
2024/12/31	1.1	50.70	0	0.00	50.70	1.1	2,782	0.04%
2024/12/30	6	51.57	0	0.00	51.60	6	2,810	0.21%
2024/12/27	0.1	51.10	0	0.00	50.70	0.1	2,820	0.00%
2024/12/26	1.5	51.27	0	0.00	51.40	1.5	2,863	0.05%
2024/12/24	3	52.00	0.2	52.40	51.40	2.8	3,011	0.09%
2024/12/23	2.5	51.18	0.3	51.44	51.30	2.2	3,070	0.07%
2024/12/20	1	50.50	1	51.00	50.70	0	3,110	0.00%
2024/12/19	1.2	51.01	1.6	51.16	50.90	-0.4	3,212	-0.01%
2024/12/18	6	51.55	0	0.00	51.90	6	3,247	0.18%
2024/12/17	0.1	51.05	0	0.00	50.70	0.1	3,261	0.00%
2024/12/16	8.3	50.86	1	50.70	51.10	7.3	3,370	0.22%
2024/12/13	3	51.70	1	51.70	51.70	2	3,478	0.06%
2024/12/12	2.1	52.70	3	52.57	52.30	-1	3,493	-0.03%
2024/12/11	7.5	52.60	0	52.10	52.10	7.5	3,483	0.21%
2024/12/10	1.1	55.50	1	56.00	55.20	0.1	3,341	0.00%
2024/12/05	1	56.90	0	0.00	56.90	1	3,396	0.03%
2024/12/04	1	56.80	0	0.00	57.40	1	3,394	0.03%
2024/12/03	0	0.00	5	57.10	57.60	-5	3,425	-0.15%
2024/11/29	2.1	55.41	2	54.70	55.80	0.1	3,325	0.00%
2024/11/27	2.1	56.25	0	0.00	55.50	2.1	3,317	0.06%
2024/11/26	0	0.00	4	58.20	58.10	-4	3,263	-0.12%
2024/11/25	0	0.00	8	57.89	58.20	-8	3,262	-0.25%
2024/11/21	0	0.00	1	57.40	56.70	-1	3,269	-0.03%
2024/11/20	7.2	57.28	0	0.00	57.40	7.2	3,235	0.22%
2024/11/19	0	0.00	1	55.90	56.00	-1	3,192	-0.03%
2024/11/15	0	55.40	1	55.50	55.50	-1	3,257	-0.03%
2024/11/14	3.1	54.60	0	0.00	54.10	3.1	3,254	0.09%
2024/11/13	0	54.60	2	55.90	55.80	-2	3,218	-0.06%
2024/11/12	2.2	54.77	0	0.00	53.30	2.2	3,188	0.07%
2024/11/11	1	55.60	0	0.00	56.30	1	3,138	0.03%
2024/11/08	2	56.70	1	58.00	56.20	1	3,129	0.03%
2024/11/07	1	57.00	1	57.60	57.10	0	3,137	0.00%
2024/11/06	1	57.00	0	0.00	56.80	1	3,155	0.03%
2024/11/05	1	57.20	0	57.40	57.30	1	3,211	0.03%
2024/11/04	3	57.40	0	0.00	57.20	3	3,331	0.09%
2024/10/30	0	57.70	0	0.00	57.30	0	3,536	0.00%
2024/10/29	1.1	58.12	0	0.00	58.30	1.1	3,546	0.03%
2024/10/25	0.1	57.80	8	58.03	58.30	-8	3,532	-0.23%
2024/10/23	2	57.25	1	58.00	58.00	1	3,497	0.03%
2024/10/22	1	56.50	2	56.65	57.90	-1	3,487	-0.03%
2024/10/21	2	56.00	0	0.00	56.80	2	3,529	0.06%
2024/10/17	0.1	57.20	4	57.15	56.90	-3.9	3,604	-0.11%
2024/10/16	1.1	55.53	0	0.00	56.00	1.1	3,620	0.03%
2024/10/15	2.1	56.43	2	56.60	56.40	0.1	3,606	0.00%
2024/10/14	3	56.90	1	56.80	57.00	2	3,600	0.06%
2024/10/09	1	57.70	49	58.39	57.70	-48	3,634	-1.32%
2024/10/08	0	0.00	1	59.90	59.00	-1	3,624	-0.03%
2024/10/07	0.5	60.40	3.3	59.86	60.40	-2.8	3,705	-0.08%
2024/10/04	0.1	59.62	1.1	60.03	59.60	-1	3,720	-0.03%
2024/10/01	0	0.00	1.1	59.80	59.80	-1.1	3,695	-0.03%
2024/09/30	3	60.37	2	59.90	60.00	1	3,694	0.03%
2024/09/27	0	0.00	13	59.28	60.10	-13	3,731	-0.35%
2024/09/26	7.1	58.69	7	58.30	58.00	0.1	3,740	0.00%
2024/09/25	0	0.00	1.2	58.17	58.40	-1.2	3,743	-0.03%
2024/09/24	2.1	57.25	0	0.00	56.40	2.1	3,780	0.06%
2024/09/23	141	57.99	2.3	57.50	57.50	138.7	3,837	3.61%	大買/鉅額交易
2024/09/20	1.3	55.94	10	56.00	56.50	-8.7	3,765	-0.23%
2024/09/19	17	55.82	0	0.00	56.20	17	3,754	0.45%
2024/09/18	2	57.05	6	56.63	55.90	-4	3,740	-0.11%
2024/09/16	4.1	56.09	8	55.73	56.60	-3.9	3,667	-0.11%
2024/09/13	2.1	52.64	2	52.70	52.60	0.1	3,582	0.00%
2024/09/12	0.1	51.50	1	51.50	51.50	-0.9	3,612	-0.02%
2024/09/11	0.1	51.30	1	51.20	51.00	-1	3,631	-0.03%
2024/09/10	3	50.83	1	51.50	50.60	2	3,670	0.05%
2024/09/09	0.1	50.50	0	0.00	50.80	0.1	3,673	0.00%
2024/09/06	3	50.53	2	51.20	51.60	1	3,740	0.03%
2024/09/05	14	50.62	0	0.00	50.10	14	3,813	0.37%
2024/09/04	1.1	50.47	0	0.00	50.60	1.1	3,869	0.03%
2024/09/03	1	53.80	0	0.00	53.20	1	3,887	0.03%
2024/09/02	0	0.00	1	54.60	54.00	-1	3,957	-0.03%
2024/08/29	2	54.05	0	0.00	54.10	2	4,143	0.05%
2024/08/28	0	0.00	1	54.70	54.80	-1	4,174	-0.02%
2024/08/27	1	54.40	0	0.00	54.30	1	4,243	0.02%
2024/08/26	2	55.10	1.1	55.30	55.00	0.9	4,290	0.02%
2024/08/23	0.1	53.60	0	0.00	53.50	0.1	4,340	0.00%
2024/08/22	2.1	53.76	0	0.00	53.70	2.1	4,406	0.05%
2024/08/21	1	55.00	2	55.20	55.00	-1	4,450	-0.02%
2024/08/15	1	54.30	0	0.00	54.40	1	4,446	0.02%
2024/08/14	0	0.00	2.6	54.78	54.90	-2.6	4,462	-0.06%
2024/08/13	0	0.00	7.3	53.85	53.80	-7.3	4,467	-0.16%
2024/08/12	3	54.30	3	54.70	54.30	0	4,559	0.00%
2024/08/08	1.3	53.80	1	53.60	53.40	0.3	4,644	0.01%
2024/08/06	2.9	53.42	0.6	51.40	53.10	2.3	4,893	0.05%
2024/08/05	5	54.22	8.5	53.65	53.30	-3.5	5,009	-0.07%
2024/08/02	2.2	59.47	0	0.00	59.20	2.2	5,105	0.04%
2024/08/01	1.2	60.93	0	0.00	61.30	1.2	5,191	0.02%
2024/07/31	0.1	62.00	0	0.00	61.00	0.1	5,380	0.00%
2024/07/30	0.1	60.90	0	0.00	61.60	0.1	5,687	0.00%
2024/07/29	0.1	62.30	2	62.30	61.40	-1.9	5,783	-0.03%
2024/07/26	0.1	61.08	2	61.35	61.60	-1.9	5,817	-0.03%
2024/07/22	2.1	61.92	0.5	60.86	60.50	1.6	5,880	0.03%
2024/07/19	6.1	62.29	0	0.00	62.90	6.1	5,809	0.11%
2024/07/18	0.2	64.40	0	0.00	64.20	0.2	5,750	0.00%
2024/07/17	0	0.00	3	65.57	64.80	-3	5,758	-0.05%
2024/07/16	4	64.58	9	64.97	65.40	-5	5,796	-0.09%
2024/07/15	0.1	64.80	0	65.30	64.60	0.1	5,902	0.00%
2024/07/12	0.1	64.80	26	64.83	64.80	-25.9	6,021	-0.43%
2024/07/11	8.1	65.27	1	65.00	64.60	7.1	6,057	0.12%
2024/07/10	0.1	64.10	1	64.00	63.90	-1	6,099	-0.02%
2024/07/09	28.2	63.30	12.1	63.21	63.20	16	6,113	0.26%
2024/07/08	9	65.14	0	0.00	65.20	9	6,010	0.15%
2024/07/05	3	65.93	1.5	66.10	66.30	1.5	5,979	0.03%
2024/07/04	0	0.00	2	66.25	65.80	-2	5,989	-0.03%
2024/07/03	5.7	65.42	0	0.00	65.20	5.7	6,025	0.09%
2024/07/02	2.5	66.20	2	66.10	65.50	0.5	6,111	0.01%
2024/07/01	2.3	66.78	0	0.00	66.70	2.3	6,084	0.04%
2024/06/28	9.3	66.98	0	0.00	66.80	9.3	6,082	0.15%
2024/06/27	2.4	67.79	0	0.00	67.40	2.4	5,989	0.04%
2024/06/25	1.5	69.03	2	69.70	68.80	-0.5	5,900	-0.01%
2024/06/24	1.1	69.10	1	69.30	68.80	0.1	5,879	0.00%
2024/06/21	0.1	70.20	0	0.00	69.70	0.1	5,907	0.00%
2024/06/20	1	69.20	2	70.00	70.30	-1	5,896	-0.02%
2024/06/19	1.1	69.01	0	0.00	68.70	1.1	5,857	0.02%
2024/06/18	1.4	69.41	0	69.70	69.30	1.3	5,833	0.02%
2024/06/13	6.3	69.30	0	0.00	68.60	6.3	5,877	0.11%
2024/06/12	4.4	69.62	0	0.00	69.40	4.4	5,854	0.07%
2024/06/11	1	71.10	22	71.63	70.70	-21	5,791	-0.36%
2024/06/07	0	0.00	2	71.25	71.20	-2	5,799	-0.03%
2024/06/06	1.1	70.01	0	0.00	69.80	1.1	5,943	0.02%
2024/06/05	0	0.00	0.2	70.70	70.40	-0.2	5,912	0.00%
2024/06/04	1	71.50	29	71.10	70.50	-28	5,942	-0.47%
2024/06/03	2.1	70.31	0	0.00	70.40	2.1	5,936	0.04%
2024/05/31	1.3	70.72	3	71.40	70.50	-1.7	5,926	-0.03%
2024/05/30	2.1	70.40	0	0.00	70.10	2.1	5,896	0.03%
2024/05/29	4	71.73	4	72.55	71.50	0	5,871	0.00%
2024/05/28	7	71.57	0	71.70	71.40	7	5,829	0.12%
2024/05/27	0.1	71.50	2	71.95	71.70	-1.9	5,833	-0.03%
2024/05/24	2	70.65	0	0.00	70.90	2	5,813	0.03%
2024/05/23	0	71.10	0	0.00	70.50	0	5,814	0.00%
2024/05/22	0	0.00	0	71.10	70.90	0	5,831	0.00%
2024/05/21	4.1	70.83	0	0.00	70.50	4.1	5,838	0.07%
2024/05/20	3	71.77	4	71.60	71.30	-1	5,829	-0.02%
2024/05/17	0.1	71.30	3	71.00	71.00	-2.9	5,858	-0.05%
2024/05/16	0	71.60	0	0.00	71.80	0	5,938	0.00%
2024/05/15	1	72.20	1	71.50	71.40	0	5,893	0.00%
2024/05/14	3	71.83	0	0.00	71.60	3	5,851	0.05%
2024/05/13	5	73.80	1.1	73.54	72.50	3.9	5,807	0.07%
2024/05/10	3	72.13	25	73.12	73.10	-22	5,750	-0.38%
2024/05/09	13.1	75.64	10	75.94	75.00	3.1	5,542	0.06%
2024/05/08	1	73.83	21	75.99	76.30	-20	5,340	-0.37%
2024/05/07	11.1	71.89	10	72.97	73.80	1.1	5,104	0.02%
2024/05/06	56	73.79	19.3	73.63	73.60	36.7	4,986	0.74%
2024/05/03	3	73.10	130.4	73.39	73.70	-127.4	4,803	-2.65%	大賣/鉅額交易
2024/05/02	20.1	69.49	7	70.89	70.50	13.1	4,522	0.29%
2024/04/30	0	0.00	1.5	68.90	68.70	-1.5	4,460	-0.03%
2024/04/29	0	0.00	1	69.40	69.30	-1	4,426	-0.02%
2024/04/26	11	67.41	1	68.80	67.50	10	4,348	0.23%
2024/04/25	2	67.45	0.1	67.40	67.40	1.9	4,353	0.04%
2024/04/24	11	68.09	4.6	68.20	68.00	6.4	4,375	0.15%
2024/04/23	2	67.50	0	0.00	67.50	2	4,493	0.04%
2024/04/22	0	0.00	1	68.60	67.80	-1	4,508	-0.02%
2024/04/19	2	66.90	0	0.00	66.90	2	4,450	0.04%
2024/04/18	5	70.20	8	68.95	69.30	-3	4,372	-0.07%
2024/04/17	3	67.67	1.4	68.10	67.40	1.6	4,297	0.04%
2024/04/16	2.1	67.10	1	68.70	67.40	1.1	4,327	0.03%
2024/04/15	0	0.00	3	69.40	69.30	-3	4,331	-0.07%
2024/04/12	0.1	69.40	1	69.20	69.00	-1	4,315	-0.02%
2024/04/11	2	69.10	0	0.00	69.30	2	4,321	0.05%
2024/04/10	2.1	69.12	5.6	69.27	69.90	-3.5	4,333	-0.08%
2024/04/09	3.1	69.43	6	69.45	69.10	-2.9	4,375	-0.07%
2024/04/08	8.1	69.88	10	69.87	70.00	-1.9	4,361	-0.04%
2024/04/03	35.2	66.59	0	0.00	66.70	35.2	4,271	0.82%
2024/04/02	4	68.00	0	0.00	67.80	4	4,291	0.09%
2024/04/01	0	0.00	6	68.52	68.30	-6	4,275	-0.14%
2024/03/29	0.2	68.00	0	0.00	68.10	0.2	4,301	0.01%
2024/03/28	0.1	68.50	2	68.30	68.20	-1.9	4,347	-0.04%
2024/03/27	1.2	67.42	2.4	67.45	67.30	-1.2	4,480	-0.03%
2024/03/25	1	68.60	1	69.10	68.10	0	4,637	0.00%
2024/03/22	0.1	68.20	0	0.00	68.30	0.1	4,690	0.00%
2024/03/21	5.1	68.12	0	0.00	67.80	5.1	4,792	0.11%
2024/03/20	4	67.80	4	68.55	67.70	0	4,949	0.00%
2024/03/19	5.2	68.51	1	68.40	68.30	4.2	4,983	0.08%
2024/03/18	0.1	69.60	0	0.00	69.50	0.1	5,136	0.00%
2024/03/15	1.1	69.22	1	70.20	68.50	0.1	5,158	0.00%
2024/03/14	1	69.60	1	69.80	69.80	0	5,161	0.00%
2024/03/13	9.7	70.30	3	69.90	69.70	6.7	5,145	0.13%
2024/03/12	0.1	70.30	8	71.01	71.90	-7.9	5,096	-0.16%
2024/03/11	4.2	66.78	4.1	67.83	67.60	0.1	4,959	0.00%
2024/03/08	25.1	68.18	71	67.29	67.10	-45.9	4,948	-0.93%
2024/03/07	3.1	69.20	2	69.10	68.90	1.1	4,864	0.02%
2024/03/06	0.5	70.10	0	0.00	70.10	0.5	4,820	0.01%
2024/03/05	12.1	70.55	11.1	70.41	70.40	1	4,945	0.02%
2024/03/04	12.2	70.79	10.1	70.80	70.80	2.1	4,943	0.04%
2024/03/01	2.2	71.06	3	71.43	70.70	-0.8	4,936	-0.02%
2024/02/29	46.4	68.81	18	69.80	70.70	28.4	4,946	0.57%
2024/02/27	10.2	70.29	13	69.84	69.40	-2.9	4,902	-0.06%
2024/02/26	18.1	70.72	11	70.58	70.60	7.1	4,906	0.14%
2024/02/23	4.1	71.36	4	71.50	71.20	0.1	4,978	0.00%
2024/02/22	2.1	70.80	1	70.90	70.90	1.1	5,036	0.02%
2024/02/21	9	71.12	8.2	71.05	70.80	0.8	5,195	0.02%
2024/02/20	9.1	71.24	1	71.10	70.90	8.1	5,293	0.15%
2024/02/19	25	71.96	9	71.84	72.20	16	5,303	0.30%
2024/02/16	0	0.00	13.1	69.58	69.90	-13.1	5,334	-0.25%
2024/02/15	12	68.93	10	68.70	68.70	2	5,342	0.04%
2024/02/05	11.1	68.66	20	69.15	69.30	-8.9	5,354	-0.17%