• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股▲1.11%

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.2514.35-129,7260.00%
2025/01/21114.1000.0014.15129,7430.00%
2025/01/203614.0300.0014.103630,0300.12%
2025/01/1700.001013.9014.05-1030,091-0.03%
2025/01/16214.20414.0114.00-230,025-0.01%
2025/01/15113.70213.6313.65-129,6890.00%
2025/01/1400.001213.5113.55-1229,627-0.04%
2025/01/136.213.31313.3013.353.229,6020.01%
2025/01/10613.8600.0013.80629,4590.02%
2025/01/0920.114.2810.514.2213.709.629,4920.03%
2025/01/08114.7000.0014.50129,2750.00%
2025/01/072015.062514.8614.65-529,302-0.02%
2025/01/0600.001614.8014.80-1629,190-0.05%
2025/01/03314.581714.6914.40-1429,162-0.05%
2025/01/023.314.5700.0014.503.329,2310.01%
2024/12/313414.7400.0014.803429,2530.12%
2024/12/27115.2000.0015.25129,5690.00%
2024/12/261915.6000.0015.451929,9200.06%
2024/12/25115.6000.0015.60130,3720.00%
2024/12/2400.00215.5515.60-230,965-0.01%
2024/12/23615.311315.3715.20-730,840-0.02%
2024/12/20815.192.315.1315.005.730,9950.02%
2024/12/19415.56215.7015.70230,7270.01%
2024/12/1865.315.541715.4515.6048.330,7610.16%
2024/12/1730.214.94215.0314.9028.230,3610.09%
2024/12/16714.54114.7014.45630,0470.02%
2024/12/132015.02614.9715.001429,7290.05%
2024/12/12315.23315.5715.10029,3970.00%
2024/12/111615.461515.2515.25129,0350.00%
2024/12/10215.93116.1515.80128,5080.00%
2024/12/09115.9500.0015.90128,5710.00%
2024/12/06416.40416.0816.15028,5180.00%
2024/12/051.116.10115.9015.850.128,2070.00%
2024/12/041116.00116.1016.001028,4610.04%
2024/12/031315.90116.1015.901228,7960.04%
2024/12/022.215.95115.9015.851.228,6610.00%
2024/11/292616.061016.1916.051628,4720.06%
2024/11/284216.231316.1516.052928,7810.10%
2024/11/2720.116.92116.7516.6019.128,1490.07%
2024/11/26817.5400.0017.45827,5320.03%
2024/11/255.217.95118.0017.604.227,2390.02%
2024/11/2200.00218.0518.05-222,623-0.01%
2024/11/21317.8300.0017.80322,6100.01%
2024/11/201.117.91117.9517.800.122,3370.00%
2024/11/191317.971118.1518.00222,3320.01%
2024/11/181417.76217.9317.801222,6580.05%
2024/11/15717.93217.9818.00522,5530.02%
2024/11/141817.901017.8017.70822,3340.04%
2024/11/132818.51218.3518.352622,1180.12%
2024/11/121018.8700.0018.701022,1450.05%
2024/11/11519.05119.1519.20421,9000.02%
2024/11/081219.83719.5419.50521,9800.02%
2024/11/073.119.392619.7719.80-22.922,025-0.10%
2024/11/06319.0000.0018.90321,7400.01%
2024/11/05319.0700.0019.00321,8590.01%
2024/11/041319.1200.0019.201322,3920.06%
2024/11/012318.901719.2519.35623,1170.03%
2024/10/302019.20119.3519.251923,6210.08%
2024/10/298419.33519.2019.207923,7610.33%
2024/10/282019.60719.7519.751323,9750.05%
2024/10/251119.70319.7319.80824,5060.03%
2024/10/24219.9500.0019.95224,2730.01%
2024/10/22220.1000.0020.20224,4840.01%
2024/10/215.120.3500.0020.255.124,7340.02%
2024/10/18520.4000.0020.10524,9430.02%
2024/10/17220.25120.4520.25125,1420.00%
2024/10/16420.08120.0020.00325,1840.01%
2024/10/1500.00120.4020.35-125,0710.00%
2024/10/141220.101320.1020.10-125,1680.00%
2024/10/113920.1200.0020.053925,2780.15%
2024/10/092220.261020.5520.251225,2250.05%
2024/10/085020.3900.0020.355025,2480.20%
2024/10/075.320.6100.0020.705.325,4430.02%
2024/10/040.121.25121.1020.85-0.925,8280.00%
2024/10/011221.1700.0021.001225,8890.05%
2024/09/30121.4500.0021.35125,9890.00%
2024/09/271421.491121.4321.45326,3550.01%
2024/09/262321.515221.5920.90-2926,092-0.11%
2024/09/258.120.79120.7020.757.125,5920.03%
2024/09/242120.24520.2520.401625,4970.06%
2024/09/2300.00320.7320.65-325,369-0.01%
2024/09/203120.64220.8020.452925,5680.11%
2024/09/192820.323820.2720.40-1025,192-0.04%
2024/09/184620.58520.7620.404125,2000.16%
2024/09/16420.74520.8021.05-125,4510.00%
2024/09/12121.10221.2521.05-127,2690.00%
2024/09/115.520.6700.0020.805.529,0450.02%
2024/09/104120.6000.0020.454129,4700.14%
2024/09/093120.9100.0021.203129,3390.11%
2024/09/06121.3000.0021.40129,5560.00%
2024/09/0531.821.7800.0021.4031.829,6330.11%
2024/09/041021.99422.1522.10629,4700.02%
2024/09/03623.4100.0023.20629,1460.02%
2024/09/02123.801623.7423.70-1529,347-0.05%
2024/08/30123.851324.0324.05-1229,750-0.04%
2024/08/2900.00323.4223.55-330,055-0.01%
2024/08/2800.00123.4523.45-129,9920.00%
2024/08/27523.3800.0023.40530,3440.02%
2024/08/26323.5826.123.8423.55-23.130,491-0.08%
2024/08/232123.28123.4023.402030,3870.07%
2024/08/22523.671223.7923.75-730,684-0.02%
2024/08/211323.4700.0023.351330,6940.04%
2024/08/2023.823.861423.9223.759.830,7670.03%
2024/08/19324.025524.0224.00-5230,361-0.17%
2024/08/1600.001424.2623.95-1430,342-0.05%
2024/08/15223.85124.0523.80130,1820.00%
2024/08/14423.94524.1024.20-130,0670.00%
2024/08/1300.00523.4723.60-529,829-0.02%
2024/08/1230.123.451223.6123.3518.129,9600.06%
2024/08/090.123.35823.2722.90-7.929,919-0.03%
2024/08/0814.922.902522.9022.65-10.129,612-0.03%
2024/08/071.123.021123.6623.55-9.929,448-0.03%
2024/08/06722.863322.8623.10-2629,188-0.09%
2024/08/053821.813721.9822.00128,6510.00%
2024/08/0249.223.632223.6723.2027.227,9200.10%
2024/08/0123.323.49523.5023.3018.327,6350.07%
2024/07/311323.052023.0023.15-727,717-0.03%
2024/07/303922.451022.7022.702927,6380.10%
2024/07/291923.37123.3023.201826,9550.07%
2024/07/263.123.44123.6023.452.126,8960.01%
2024/07/23924.06324.0323.90626,8100.02%
2024/07/226524.0600.0023.856527,0130.24%
2024/07/191324.6000.0024.401326,7910.05%
2024/07/18724.84225.2525.25526,5430.02%
2024/07/17225.500.225.5525.251.826,4000.01%
2024/07/16425.38525.5425.35-126,5470.00%
2024/07/15725.37225.3325.35526,9230.02%
2024/07/12425.88225.7825.80226,8550.01%
2024/07/11525.45625.6925.80-126,9160.00%
2024/07/10825.3600.0025.40827,5680.03%
2024/07/09125.31225.4025.55-127,9590.00%
2024/07/081426.0400.0025.951428,1050.05%
2024/07/05826.05126.0025.95727,8540.03%
2024/07/04126.40426.1826.30-328,685-0.01%
2024/07/03726.42826.4626.30-128,6110.00%
2024/07/0200.002025.3025.40-2027,876-0.07%
2024/07/01125.70525.7425.50-427,806-0.01%
2024/06/28825.542525.6025.70-1727,889-0.06%
2024/06/27525.02225.2525.05327,8040.01%
2024/06/261325.45525.6025.40827,7190.03%
2024/06/25625.82725.9125.95-127,4880.00%
2024/06/241626.24726.4126.30927,4450.03%
2024/06/211126.753226.7926.95-2127,732-0.08%
2024/06/202326.821026.7826.701327,5030.05%
2024/06/1911.526.724026.6926.30-28.527,505-0.10%
2024/06/181126.087726.3426.80-6627,798-0.24%
2024/06/17225.18425.2425.50-226,371-0.01%
2024/06/143224.59124.8524.653126,0210.12%
2024/06/13424.535424.7724.65-5025,944-0.19%
2024/06/124224.24124.4524.004125,7710.16%
2024/06/112824.2400.0024.052825,6040.11%
2024/06/071624.44224.3824.451425,9100.05%
2024/06/06324.13523.9723.90-225,895-0.01%
2024/06/05523.92124.0023.90425,9600.02%
2024/06/0421.724.281524.3224.106.726,1180.03%
2024/06/0300.00225.2025.20-226,343-0.01%
2024/05/3111.125.11325.3525.008.126,4750.03%
2024/05/30825.65325.6325.40526,1600.02%
2024/05/29826.19526.1326.05326,3000.01%
2024/05/28126.452726.2926.45-2626,256-0.10%
2024/05/27626.0300.0026.00626,0280.02%
2024/05/24125.85326.1025.85-226,146-0.01%
2024/05/23225.802.225.7725.70-0.225,9230.00%
2024/05/22225.731225.8625.85-1026,147-0.04%
2024/05/210.325.55125.5525.45-0.726,1440.00%
2024/05/201.325.50325.5225.50-1.826,387-0.01%
2024/05/17325.42125.6525.35226,5950.01%
2024/05/16525.602125.6525.60-1626,885-0.06%
2024/05/1500.00825.7525.50-827,074-0.03%
2024/05/132525.49425.4425.452127,5920.08%
2024/05/103125.03125.2025.303027,5350.11%
2024/05/09625.02025.1024.90627,4420.02%
2024/05/08125.350.225.4025.350.827,4220.00%
2024/05/078.125.57326.0525.255.127,5620.02%
2024/05/06425.46925.6825.45-527,190-0.02%
2024/05/031425.491625.3125.20-227,280-0.01%
2024/05/021125.75226.0025.90927,3640.03%
2024/04/30126.00326.0226.00-227,987-0.01%
2024/04/290.125.90425.9826.00-3.928,665-0.01%
2024/04/262125.3200.0025.152128,6990.07%
2024/04/25125.3000.0025.20128,4590.00%
2024/04/240.125.50525.4825.65-4.928,880-0.02%
2024/04/23524.85125.0024.90429,8470.01%
2024/04/22524.910.324.7024.704.730,1570.02%
2024/04/191325.25325.4725.401030,4790.03%
2024/04/184.125.675.125.8225.90-130,1720.00%
2024/04/17425.804125.8226.05-3730,275-0.12%
2024/04/1613.825.791.226.4225.5012.630,0720.04%
2024/04/15326.3800.0026.65329,5120.01%
2024/04/121227.03527.1526.90729,2850.02%
2024/04/11627.341127.5327.30-529,136-0.02%
2024/04/1022.527.813327.8027.55-10.529,135-0.04%
2024/04/091126.89227.1527.00928,6380.03%
2024/04/08426.884.427.0626.80-0.429,0950.00%
2024/04/03226.70926.7226.70-730,677-0.02%
2024/04/02327.18227.6527.05133,1580.00%
2024/04/0100.00527.6527.45-534,463-0.01%
2024/03/29127.003327.2927.20-3234,829-0.09%
2024/03/2835.127.09227.1327.0033.134,9570.09%
2024/03/27326.981326.8826.95-1036,755-0.03%
2024/03/263227.64527.4627.102737,2760.07%
2024/03/252227.203227.4727.45-1036,953-0.03%
2024/03/2264.127.759727.6327.50-32.937,245-0.09%
2024/03/2188.127.5425.827.4727.7062.337,9150.16%
2024/03/204.126.25126.1026.053.138,1340.01%
2024/03/19326.7200.0026.60338,1270.01%
2024/03/189.126.53726.6326.902.138,1040.01%
2024/03/15926.54326.8026.50638,2930.02%
2024/03/14926.811026.9026.80-138,3280.00%
2024/03/138.726.97326.9826.805.738,3620.01%
2024/03/12127.352227.5027.50-2138,020-0.06%
2024/03/113027.66227.7027.452838,0230.07%
2024/03/08827.58627.9727.60237,9340.01%
2024/03/073328.011228.0827.652137,3540.06%
2024/03/06627.2200.0027.20636,3620.02%
2024/03/051127.7522.227.5927.55-11.237,160-0.03%
2024/03/041328.019928.3827.75-8637,708-0.23%
2024/03/01327.82127.8027.70237,6340.01%
2024/02/29527.81927.8727.95-437,736-0.01%
2024/02/27327.70327.7727.45037,7080.00%
2024/02/26527.45527.5527.55037,5640.00%
2024/02/2300.00128.1527.65-137,6070.00%
2024/02/220.227.802427.7827.90-23.837,519-0.06%
2024/02/2100.004027.6027.70-4037,721-0.11%
2024/02/200.527.35327.4827.30-2.538,022-0.01%
2024/02/19427.59727.6227.70-339,455-0.01%
2024/02/161426.872426.9027.15-1042,673-0.02%
2024/02/1553.626.402026.5526.3533.643,0620.08%
2024/02/0500.001027.0027.10-1042,357-0.02%
2024/02/024727.1825.127.0927.0521.942,2820.05%
2024/02/01127.302.327.2527.35-1.342,2790.00%
2024/01/311827.111127.1427.20742,3260.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章