華碩 (2357)-元富-新店券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	611.00	0	0.00	611.00	2	4,309	0.05%
2024/11/21	0.1	615.00	0	0.00	610.00	0.1	4,168	0.00%
2024/11/20	0	0.00	0.3	625.00	619.00	-0.3	4,037	-0.01%
2024/11/19	0.1	635.00	3.4	630.24	622.00	-3.3	3,908	-0.08%
2024/11/18	0.1	618.56	0.1	617.98	612.00	0	3,750	0.00%
2024/11/15	3.2	610.30	1.1	632.14	607.00	2.1	3,619	0.06%
2024/11/14	0.2	622.10	2.1	622.05	623.00	-1.9	3,529	-0.05%
2024/11/12	0	0.00	0.1	621.00	612.00	-0.1	3,513	0.00%
2024/11/11	2.1	600.10	0	0.00	614.00	2.1	3,497	0.06%
2024/11/08	0	0.00	1.1	624.81	621.00	-1.1	3,455	-0.03%
2024/11/07	0	0.00	2.4	612.24	607.00	-2.4	3,524	-0.07%
2024/11/06	0	605.00	0.1	605.00	606.00	-0.1	3,750	0.00%
2024/11/01	0	0.00	2	579.00	583.00	-2	3,883	-0.05%
2024/10/30	0.2	579.33	0	0.00	575.00	0.2	3,923	0.00%
2024/10/29	0.2	584.67	0	0.00	584.00	0.2	3,987	0.00%
2024/10/24	1.1	586.14	0	0.00	584.00	1.1	4,092	0.03%
2024/10/23	0.1	591.00	0	0.00	591.00	0.1	4,160	0.00%
2024/10/22	0	0.00	1	596.00	600.00	-1	4,149	-0.02%
2024/10/21	2.1	588.02	0.4	591.00	590.00	1.6	4,140	0.04%
2024/10/18	1	601.02	6.1	608.65	596.00	-5.1	4,122	-0.12%
2024/10/17	0	0.00	1	595.00	596.00	-1	4,091	-0.02%
2024/10/16	1	590.00	0	0.00	591.00	1	4,095	0.02%
2024/10/15	0	0.00	3.2	601.91	599.00	-3.2	4,081	-0.08%
2024/10/14	0	0.00	5	588.00	583.00	-5	4,048	-0.12%
2024/10/07	0	0.00	1.1	580.95	579.00	-1.1	4,232	-0.02%
2024/10/04	0	566.00	0	0.00	562.00	0	4,192	0.00%
2024/10/01	0	0.00	2.3	571.06	572.00	-2.3	4,171	-0.05%
2024/09/30	1.1	559.96	2	570.00	553.00	-0.9	4,188	-0.02%
2024/09/27	1.1	573.64	0.3	575.33	568.00	0.8	4,325	0.02%
2024/09/26	1.1	578.02	0.5	581.00	575.00	0.6	4,356	0.01%
2024/09/25	1.1	585.97	0.5	587.00	586.00	0.6	4,338	0.01%
2024/09/24	0	0.00	1.1	592.18	594.00	-1.1	4,323	-0.03%
2024/09/23	1	590.93	0	0.00	589.00	1	4,327	0.02%
2024/09/20	0	590.00	1.4	580.07	591.00	-1.3	4,297	-0.03%
2024/09/19	0	0.00	2.4	563.23	569.00	-2.4	4,229	-0.06%
2024/09/18	0	0.00	1	548.00	547.00	-1	4,204	-0.02%
2024/09/16	1	540.00	0	0.00	544.00	1	4,233	0.02%
2024/09/12	57	539.32	1.1	532.63	539.00	55.9	4,306	1.30%
2024/09/11	1.1	524.00	0.3	527.67	523.00	0.8	4,311	0.02%
2024/09/10	0	528.00	1	535.00	527.00	-1	4,310	-0.02%
2024/09/09	0	0.00	1.1	525.91	533.00	-1.1	4,316	-0.03%
2024/09/06	1	529.00	0	0.00	527.00	1	4,358	0.02%
2024/09/05	0	527.00	0	0.00	521.00	0	4,389	0.00%
2024/09/04	0.2	523.53	0	0.00	528.00	0.2	4,398	0.00%
2024/09/03	0.1	553.00	0.1	554.00	550.00	0	4,429	0.00%
2024/09/02	0	0.00	1.5	554.16	556.00	-1.5	4,461	-0.03%
2024/08/30	0.1	542.00	0	0.00	537.00	0.1	4,492	0.00%
2024/08/29	0.1	543.00	0	0.00	548.00	0.1	4,585	0.00%
2024/08/28	0.2	546.50	0	0.00	552.00	0.2	4,654	0.00%
2024/08/27	0.2	554.67	0.1	555.00	554.00	0.1	4,865	0.00%
2024/08/26	11.1	553.60	15	546.27	546.00	-3.9	4,952	-0.08%
2024/08/23	0.1	509.00	0.1	515.00	519.00	0	4,924	0.00%
2024/08/22	0.1	515.00	0	0.00	518.00	0.1	5,144	0.00%
2024/08/21	0.2	520.00	0.2	519.00	517.00	0	5,339	0.00%
2024/08/20	1.1	520.00	0	0.00	519.00	1.1	5,466	0.02%
2024/08/19	0	0.00	1.2	524.58	524.00	-1.2	5,637	-0.02%
2024/08/16	1	516.00	7.1	518.96	519.00	-6.1	5,917	-0.10%
2024/08/15	0	0.00	1.8	513.06	513.00	-1.8	6,037	-0.03%
2024/08/14	0	0.00	3.4	508.97	510.00	-3.4	6,115	-0.06%
2024/08/13	0	0.00	0.1	499.00	500.00	-0.1	6,144	0.00%
2024/08/12	1.2	499.58	0	0.00	499.00	1.2	6,247	0.02%
2024/08/09	0	0.00	0.1	508.00	505.00	-0.1	6,350	0.00%
2024/08/08	4	504.50	11.4	505.96	502.00	-7.4	6,571	-0.11%
2024/08/07	0	0.00	4.3	463.13	469.50	-4.3	6,346	-0.07%
2024/08/06	1	435.98	0.3	440.50	435.50	0.7	6,324	0.01%
2024/08/05	2.1	437.96	0	0.00	433.00	2.1	6,381	0.03%
2024/08/02	1.2	470.54	0.1	475.00	472.00	1.1	6,377	0.02%
2024/08/01	0.1	488.00	3.6	481.50	492.00	-3.5	6,412	-0.05%
2024/07/31	0	0.00	3	454.83	456.00	-3	6,364	-0.05%
2024/07/30	3	438.67	0	0.00	447.00	3	6,335	0.05%
2024/07/29	4	446.31	0	0.00	444.50	4	6,312	0.06%
2024/07/26	3.9	455.39	0	0.00	458.00	3.9	6,289	0.06%
2024/07/23	0	0.00	0.3	475.83	478.50	-0.3	6,219	0.00%
2024/07/22	1.3	468.94	0	0.00	468.00	1.3	6,227	0.02%
2024/07/19	1.1	483.46	1	487.00	481.50	0.1	6,210	0.00%
2024/07/17	1	493.00	0	498.50	493.50	1	6,198	0.02%
2024/07/16	0.1	499.75	0.1	498.77	502.00	0.1	6,199	0.00%
2024/07/15	2.8	498.90	0	0.00	498.50	2.8	6,247	0.04%
2024/07/12	0.4	509.00	0	0.00	509.00	0.4	6,250	0.01%
2024/07/10	0	0.00	4.5	509.38	508.00	-4.5	6,230	-0.07%
2024/07/09	0	489.00	0	0.00	486.50	0	6,100	0.00%
2024/07/08	1.1	485.57	0	0.00	486.00	1.1	6,141	0.02%
2024/07/05	1	485.00	0	486.00	483.00	1	6,213	0.02%
2024/07/04	1	483.50	0.3	488.56	482.00	0.7	6,255	0.01%
2024/07/03	6.2	466.73	6	479.50	479.50	0.2	6,217	0.00%
2024/07/02	2.3	490.15	0	0.00	490.00	2.3	6,043	0.04%
2024/07/01	3.1	496.19	0	0.00	495.50	3.1	6,004	0.05%
2024/06/28	0	502.00	0	0.00	498.00	0	5,989	0.00%
2024/06/27	0.1	501.00	0.3	502.40	503.00	-0.2	5,964	0.00%
2024/06/25	0.1	504.50	0	0.00	506.00	0.1	5,953	0.00%
2024/06/24	0	0.00	0.3	513.42	513.00	-0.3	5,919	0.00%
2024/06/21	0	0.00	0.1	515.09	512.00	-0.1	5,912	0.00%
2024/06/20	0	0.00	3	511.67	512.00	-3	5,875	-0.05%
2024/06/19	0	0.00	3.2	504.05	502.00	-3.2	5,911	-0.05%
2024/06/18	0	0.00	1.1	492.24	496.00	-1.1	5,915	-0.02%
2024/06/17	1	490.08	1	492.00	489.00	0	5,929	0.00%
2024/06/14	1	492.00	3.1	491.23	493.50	-2.1	6,002	-0.03%
2024/06/13	1	484.59	0	489.50	487.00	1	6,127	0.02%
2024/06/12	3.1	478.15	0	0.00	480.50	3.1	6,144	0.05%
2024/06/11	1.1	482.14	0	0.00	481.50	1.1	6,133	0.02%
2024/06/07	3.5	479.21	0	0.00	484.00	3.5	6,151	0.06%
2024/06/06	3	496.00	2	498.99	493.00	1	6,104	0.02%
2024/06/05	6.2	489.17	1	488.50	488.50	5.2	6,110	0.08%
2024/06/04	1.3	499.60	0	494.50	496.00	1.2	6,046	0.02%
2024/06/03	2	509.01	0	0.00	509.00	2	5,920	0.03%
2024/05/31	0	514.00	0	0.00	513.00	0	5,832	0.00%
2024/05/30	2.1	509.55	0	0.00	515.00	2.1	5,638	0.04%
2024/05/29	2.4	522.33	0.1	520.00	524.00	2.4	5,493	0.04%
2024/05/28	6.7	522.40	1	519.00	527.00	5.7	5,371	0.11%
2024/05/27	0.2	521.33	1.1	539.27	540.00	-1	5,237	-0.02%
2024/05/24	3.1	507.48	3	514.67	519.00	0.1	5,147	0.00%
2024/05/23	2.2	512.41	2	518.00	520.00	0.2	5,008	0.00%
2024/05/22	2	518.50	6.2	513.18	522.00	-4.2	4,837	-0.09%
2024/05/21	3.7	488.65	0	0.00	489.00	3.7	4,557	0.08%
2024/05/20	0	507.21	0.2	505.00	506.00	-0.2	4,441	0.00%
2024/05/17	0.4	509.29	0	0.00	516.00	0.4	4,345	0.01%
2024/05/16	0	0.00	0	512.00	516.00	0	4,290	0.00%
2024/05/15	0.4	507.13	1.1	512.82	498.00	-0.7	4,240	-0.02%
2024/05/14	0	0.00	10.9	511.20	512.00	-10.9	4,152	-0.26%
2024/05/13	0	0.00	1	463.50	466.00	-1	3,837	-0.03%
2024/05/10	0	0.00	1	472.00	470.50	-1	3,840	-0.03%
2024/05/09	0.1	478.00	9.1	478.68	475.00	-9	3,790	-0.24%
2024/05/08	2.1	454.97	0	0.00	458.50	2.1	3,725	0.06%
2024/05/07	0	0.00	2	459.50	460.00	-2	3,694	-0.05%
2024/05/06	0	0.00	2.1	439.76	448.50	-2.1	3,600	-0.06%
2024/05/03	0	0.00	0	433.00	429.00	0	3,611	0.00%
2024/04/30	0	0.00	0.1	432.00	430.00	-0.1	3,596	0.00%
2024/04/29	0	0.00	1	425.50	426.00	-1	3,597	-0.03%
2024/04/25	0.2	413.86	0	0.00	412.00	0.2	3,660	0.00%
2024/04/23	2.1	410.76	0	0.00	409.50	2.1	3,739	0.06%
2024/04/22	2	414.00	0	0.00	413.50	2	3,758	0.05%
2024/04/19	0	0.00	1	411.55	413.50	-1	3,769	-0.03%
2024/04/17	1	427.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	1.1	426.19	0	0.00	425.50	1.1	3,796	0.03%
2024/04/15	0.1	440.50	0	0.00	440.50	0.1	3,792	0.00%
2024/04/12	1	443.50	0	0.00	443.50	1	3,817	0.03%
2024/04/11	0	0.00	2.1	443.74	453.50	-2.1	3,815	-0.05%
2024/04/10	1	440.00	1.2	434.71	435.00	-0.2	3,840	-0.01%
2024/04/09	0.1	425.50	0	424.50	425.00	0.1	3,928	0.00%
2024/04/08	1	426.00	0	426.00	426.00	1	3,980	0.02%
2024/04/03	0	0.00	1	423.00	422.50	-1	4,027	-0.02%
2024/04/02	0	424.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	1	426.00	0	427.00	423.00	1	4,245	0.02%
2024/03/29	0	425.75	1	428.00	429.50	-1	4,283	-0.02%
2024/03/28	0	424.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	0.00	0	423.00	424.50	0	4,433	0.00%
2024/03/26	0.1	419.00	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	1	423.00	0	0.00	423.50	1	4,795	0.02%
2024/03/22	9	421.50	9.2	421.26	421.50	-0.2	4,875	0.00%
2024/03/21	0	417.25	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0	0.00	2.1	417.43	414.00	-2.1	4,950	-0.04%
2024/03/19	1.2	407.96	0.2	409.80	407.50	1	4,959	0.02%
2024/03/18	5.4	412.39	0	409.00	408.50	5.4	4,989	0.11%
2024/03/15	0	430.00	0	0.00	429.00	0	4,836	0.00%
2024/03/13	1.1	438.75	2	438.00	436.00	-0.9	4,775	-0.02%
2024/03/12	0	0.00	0	443.00	441.00	0	4,735	0.00%
2024/03/11	1.1	442.82	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	3	454.50	0	0.00	452.50	3	4,714	0.06%
2024/03/07	1.2	462.83	0	0.00	462.00	1.2	4,712	0.03%
2024/03/05	0	0.00	2	467.00	466.00	-2	4,858	-0.04%
2024/03/04	0	0.00	0.6	457.58	457.00	-0.6	4,889	-0.01%
2024/03/01	0	0.00	0.3	461.00	457.00	-0.3	4,918	-0.01%
2024/02/27	4	457.38	0	0.00	454.50	4	4,896	0.08%
2024/02/26	0.1	470.00	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	2.2	480.82	474.00	-2.2	4,846	-0.05%
2024/02/22	2	464.50	0	0.00	469.00	2	4,865	0.04%
2024/02/21	0	0.00	13	471.04	469.00	-13	4,870	-0.27%
2024/02/20	0	0.00	9	472.00	473.00	-9	4,942	-0.18%
2024/02/19	3	469.33	0	475.00	477.50	3	5,000	0.06%
2024/02/16	21	483.00	1	484.97	479.50	20	5,085	0.39%
2024/02/15	0	0.00	0.1	461.00	464.00	-0.1	5,204	0.00%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	2	452.50	455.00	-2	5,119	-0.04%
2024/01/29	0	0.00	0.2	445.59	444.00	-0.2	5,036	0.00%
2024/01/26	4.3	439.93	0	0.00	439.00	4.3	5,032	0.09%
2024/01/25	0	458.00	0	456.00	458.00	0	4,986	0.00%
2024/01/23	0	456.50	0	456.00	456.50	0	4,994	0.00%
2024/01/22	1.1	459.00	0	0.00	459.50	1.1	4,992	0.02%
2024/01/19	1.1	446.09	1.1	452.12	455.00	0	4,991	0.00%
2024/01/18	0	0.00	0	449.57	445.00	0	4,973	0.00%
2024/01/17	0.2	438.75	1	438.00	439.00	-0.8	4,938	-0.02%
2024/01/16	0.1	442.94	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	0.3	449.09	0.1	448.11	447.00	0.3	4,876	0.01%
2024/01/12	2.2	451.01	0.1	450.00	448.50	2.2	4,950	0.04%
2024/01/11	0.1	457.43	0	0.00	461.00	0.1	4,942	0.00%
2024/01/09	0	0.00	0.1	456.00	455.00	-0.1	5,028	0.00%
2024/01/08	1	460.50	0	0.00	453.50	1	5,006	0.02%
2024/01/05	1.1	456.40	1	459.49	454.00	0.1	5,020	0.00%
2024/01/04	7	453.50	6.1	453.18	454.00	1	5,018	0.02%
2024/01/03	2.9	469.77	1.1	470.94	465.00	1.9	4,963	0.04%
2024/01/02	0	0.00	2.1	482.95	485.00	-2.1	4,821	-0.04%
2023/12/29	2.1	491.50	2.2	498.10	489.50	-0.1	4,807	0.00%
2023/12/28	2	494.75	1.5	497.95	492.00	0.5	4,790	0.01%
2023/12/27	0	0.00	6.3	489.74	491.50	-6.3	4,704	-0.13%
2023/12/26	1	475.00	0	0.00	472.00	1	4,594	0.02%
2023/12/25	12	466.75	13.2	473.35	471.50	-1.2	4,568	-0.03%
2023/12/22	0	0.00	0	454.50	453.50	0	4,482	0.00%
2023/12/21	1	445.02	1.2	456.65	453.50	-0.1	4,442	0.00%
2023/12/20	4	454.62	15.6	448.85	450.00	-11.6	4,300	-0.27%
2023/12/19	10	426.15	8.1	425.06	424.50	1.9	4,074	0.05%
2023/12/18	2	426.50	16	423.36	428.50	-14	4,019	-0.35%
2023/12/15	1	408.50	1	411.00	406.00	0	3,923	0.00%
2023/12/14	0.8	407.00	2.3	408.11	411.00	-1.5	3,868	-0.04%
2023/12/13	0	0.00	11.2	405.93	407.50	-11.2	3,860	-0.29%
2023/12/11	4	397.50	1.1	397.57	396.50	3	3,836	0.08%
2023/12/08	0	0.00	3.1	398.71	398.50	-3.1	3,873	-0.08%
2023/12/07	0	0.00	2	394.00	393.50	-2	4,021	-0.05%
2023/12/05	1	384.00	0	0.00	390.50	1	4,148	0.02%
2023/12/04	2	388.00	0	388.00	387.00	2	4,144	0.05%
2023/12/01	1	388.00	2	391.00	388.00	-1	4,185	-0.02%
2023/11/29	0	0.00	2	389.50	390.00	-2	4,136	-0.05%
2023/11/28	0	0.00	1.2	384.54	385.50	-1.2	4,131	-0.03%
2023/11/27	1.1	376.41	0	0.00	377.00	1.1	4,197	0.03%
2023/11/24	1	380.50	0	0.00	383.50	1	4,228	0.02%
2023/11/22	1	381.50	1	384.00	384.50	0	4,378	0.00%
2023/11/21	1	389.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	0	390.50	0	0.00	391.00	0	4,816	0.00%
2023/11/17	0	0.00	3.1	387.16	392.50	-3.1	5,104	-0.06%
2023/11/16	6	383.08	2	381.25	380.50	4	5,189	0.08%
2023/11/15	6.1	400.68	7	399.00	391.50	-1	5,213	-0.02%
2023/11/14	2	391.00	12.3	391.46	396.00	-10.3	5,241	-0.20%
2023/11/13	0	0.00	0.1	355.00	360.00	-0.1	5,176	0.00%
2023/11/09	0	354.00	1	356.00	357.00	-1	5,559	-0.02%
2023/11/06	1.1	360.95	0	0.00	360.50	1.1	6,014	0.02%
2023/11/03	0	0.00	4.3	353.23	355.00	-4.3	6,291	-0.07%
2023/11/02	2.1	348.96	1	350.00	351.00	1.1	6,358	0.02%
2023/10/30	0	0.00	0.1	347.00	346.50	-0.1	6,606	0.00%
2023/10/27	1	355.50	31	354.77	346.50	-30	6,804	-0.44%
2023/10/26	1	341.00	20.1	340.01	339.00	-19.1	7,144	-0.27%
2023/10/25	1.1	342.23	2	343.50	342.50	-0.9	7,546	-0.01%
2023/10/24	0	339.00	0	0.00	341.00	0	7,672	0.00%
2023/10/23	1	333.06	1.2	335.57	334.00	-0.1	7,865	0.00%
2023/10/20	16.5	332.34	2	334.50	337.00	14.5	8,435	0.17%
2023/10/19	43.1	344.03	2	345.00	344.50	41.1	8,786	0.47%
2023/10/18	8.1	349.00	0	0.00	350.50	8.1	8,958	0.09%
2023/10/17	1	360.00	0	0.00	360.50	1	8,836	0.01%
2023/10/16	0.3	363.00	3	363.00	363.00	-2.7	8,822	-0.03%
2023/10/13	0.1	365.00	1	370.00	365.00	-0.9	8,882	-0.01%
2023/10/12	1.1	379.43	0	0.00	377.50	1.1	8,826	0.01%
2023/10/11	0	0.00	0.4	376.07	376.50	-0.4	8,776	0.00%
2023/10/06	0	0.00	1.1	381.36	379.50	-1.1	8,736	-0.01%
2023/10/05	0	0.00	7.1	382.28	380.00	-7.1	8,746	-0.08%
2023/10/04	0	0.00	0.1	369.00	370.50	-0.1	8,712	0.00%
2023/10/03	0.2	367.65	0	371.50	366.50	0.2	8,676	0.00%
2023/10/02	0.1	366.00	2	372.73	372.50	-2	8,663	-0.02%
2023/09/28	0	0.00	0.1	364.27	367.00	-0.1	8,657	0.00%
2023/09/27	0	0.00	0.1	362.70	364.00	-0.1	8,639	0.00%
2023/09/26	0	357.00	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0.2	357.29	22	359.00	359.50	-21.9	8,693	-0.25%
2023/09/22	0	357.50	0	0.00	357.50	0	8,701	0.00%
2023/09/21	0.1	355.00	0	0.00	355.00	0.1	8,709	0.00%
2023/09/20	0	362.00	0	0.00	360.50	0	8,673	0.00%
2023/09/19	4	363.50	32	359.69	360.50	-28	8,660	-0.32%
2023/09/18	1.1	361.36	0	360.50	359.50	1.1	8,689	0.01%
2023/09/15	9	366.61	7.1	367.52	366.50	1.9	8,666	0.02%
2023/09/14	1	373.50	0.1	377.50	373.50	1	8,636	0.01%
2023/09/13	0	0.00	3.2	368.55	369.50	-3.2	8,640	-0.04%
2023/09/12	6.2	364.05	5	362.02	363.50	1.2	8,626	0.01%
2023/09/11	7.7	380.74	0.1	381.00	380.00	7.6	8,450	0.09%
2023/09/08	2	402.00	1.1	401.52	403.50	1	8,321	0.01%
2023/09/07	0	0.00	6	401.08	401.00	-6	8,312	-0.07%
2023/09/06	56	406.83	2.4	399.40	403.50	53.6	8,323	0.64%
2023/09/05	2.6	388.51	0	0.00	394.00	2.6	8,261	0.03%
2023/09/04	0	398.00	0	0.00	400.00	0	8,185	0.00%
2023/09/01	0	400.00	2	407.50	400.00	-2	8,141	-0.02%
2023/08/31	1	396.57	0.1	399.00	402.50	1	8,088	0.01%
2023/08/30	5	403.26	1	414.50	403.00	4	7,987	0.05%
2023/08/29	1.1	402.00	3	402.67	405.00	-1.9	7,952	-0.02%
2023/08/28	1.2	402.32	0	0.00	405.00	1.2	7,874	0.02%
2023/08/25	17.4	413.04	14.2	415.56	413.00	3.2	7,797	0.04%
2023/08/24	2	423.25	4.4	434.02	428.00	-2.4	7,619	-0.03%
2023/08/23	1.2	406.64	15.7	406.01	414.50	-14.5	7,286	-0.20%
2023/08/22	5.2	394.52	9	393.11	395.00	-3.8	6,977	-0.05%
2023/08/21	1	389.95	1	386.00	386.00	0	6,801	0.00%
2023/08/18	1.2	385.75	5.1	382.05	384.00	-3.9	6,711	-0.06%
2023/08/17	6	387.50	7.4	388.51	393.50	-1.4	6,589	-0.02%
2023/08/16	1	377.50	0.3	379.67	389.50	0.7	6,441	0.01%
2023/08/15	2	385.00	5	385.90	385.00	-3	6,292	-0.05%
2023/08/14	5	375.70	4.1	377.02	371.00	0.9	6,106	0.01%
2023/08/11	0	0.00	1	373.00	368.00	-1	5,904	-0.02%
2023/08/10	5	360.82	4	368.38	368.50	1	5,859	0.02%
2023/08/09	14	382.54	11	378.45	379.00	3	5,819	0.05%
2023/08/08	1	363.57	0	377.00	376.00	1	5,538	0.02%
2023/08/07	4	364.38	9	371.56	370.50	-5	5,464	-0.09%
2023/08/04	3	358.67	2	363.50	362.00	1	5,375	0.02%
2023/08/02	7	367.84	0.1	362.50	361.50	6.9	5,309	0.13%
2023/08/01	15	369.93	16	370.38	372.00	-1	5,172	-0.02%
2023/07/31	16.1	377.85	17	369.32	364.00	-0.9	4,965	-0.02%
2023/07/28	2	377.61	4.1	375.73	388.00	-2	4,596	-0.04%
2023/07/27	8.4	357.65	7	356.07	356.00	1.4	4,177	0.03%
2023/07/26	1	368.00	1.1	365.77	367.00	-0.1	4,041	0.00%
2023/07/25	6.3	387.41	13	376.32	367.50	-6.7	3,841	-0.17%
2023/07/24	2	357.50	6.3	366.00	366.00	-4.3	3,265	-0.13%
2023/07/21	3	317.17	10.2	322.59	333.00	-7.2	2,834	-0.25%
2023/07/20	0	303.00	0.1	303.50	303.00	-0.1	2,630	0.00%
2023/07/19	1	299.03	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0.1	305.00	0	0.00	306.50	0.1	2,622	0.00%
2023/07/17	0	0.00	0.2	299.00	299.50	-0.2	2,539	-0.01%
2023/07/13	2.1	297.71	0	0.00	295.50	2.1	2,539	0.08%
2023/07/12	1	294.50	0	0.00	296.50	1	2,533	0.04%
2023/07/11	0.1	294.75	0	0.00	296.00	0.1	2,513	0.00%
2023/07/10	0.1	294.00	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	0	294.50	0	0.00	293.00	0	2,513	0.00%
2023/07/06	1	298.50	0.5	299.50	300.00	0.5	2,499	0.02%
2023/07/04	0.1	297.61	0	0.00	293.50	0.1	2,441	0.00%
2023/07/03	0.1	313.50	0	0.00	312.50	0.1	2,355	0.00%
2023/06/30	0	315.00	0	0.00	314.50	0	2,323	0.00%
2023/06/29	1	313.00	3	316.50	314.00	-2	2,295	-0.09%
2023/06/26	0	0.00	9	322.28	321.00	-9	2,234	-0.40%
2023/06/21	0	314.00	1	315.00	314.50	-1	2,176	-0.05%
2023/06/20	0	310.00	0	0.00	310.00	0	2,155	0.00%
2023/06/16	2	314.50	0	0.00	316.50	2	2,090	0.10%
2023/06/15	1	316.50	3	320.11	319.50	-2	2,046	-0.10%
2023/06/14	2	318.75	0	0.00	317.50	2	2,083	0.10%
2023/06/13	4	320.63	0.1	321.00	320.00	4	2,086	0.19%
2023/06/12	1.5	319.83	6.1	321.93	324.50	-4.6	2,090	-0.22%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/07	0	313.00	0.1	313.50	314.50	0	2,271	0.00%
2023/06/06	0	0.00	0	313.00	313.00	0	2,281	0.00%
2023/06/05	2	314.00	0	0.00	313.50	2	2,274	0.09%
2023/06/02	0	0.00	9.1	313.84	315.00	-9.1	2,258	-0.40%
2023/06/01	0	0.00	0.1	305.00	306.00	-0.1	2,210	0.00%
2023/05/30	0	0.00	0	303.50	304.00	0	2,145	0.00%
2023/05/29	2	304.25	0	0.00	303.50	2	2,141	0.09%
2023/05/26	0	0.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/25	0	306.00	0	0.00	304.50	0	2,139	0.00%
2023/05/23	0	0.00	0.3	306.90	307.00	-0.3	2,102	-0.01%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	306.00	0.2	306.00	308.00	-0.1	2,056	-0.01%
2023/05/18	0	304.50	1	310.00	308.00	-1	2,048	-0.05%
2023/05/17	0.1	303.50	10.1	304.00	303.50	-10	2,003	-0.50%
2023/05/16	0.1	303.00	1	304.00	303.50	-0.9	1,969	-0.05%
2023/05/15	0	0.00	43.1	304.29	303.50	-43.1	1,938	-2.22%
2023/05/12	11	284.23	0	0.00	281.50	11	1,835	0.60%
2023/05/11	11	286.55	0	0.00	286.50	11	1,822	0.60%
2023/05/10	0	0.00	1	292.00	291.50	-1	1,833	-0.05%
2023/05/09	0	0.00	57	291.30	292.00	-57	1,838	-3.10%
2023/05/08	1	288.50	1	288.00	288.50	0	1,838	0.00%
2023/05/05	20	286.63	0	0.00	289.00	20	1,843	1.09%
2023/05/04	0	288.00	27	290.89	292.00	-27	1,839	-1.47%
2023/05/02	3	286.00	3	286.00	286.00	0	1,836	0.00%
2023/04/28	0	0.00	1.1	280.91	282.50	-1.1	1,883	-0.06%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/26	1	275.00	0	0.00	275.50	1	1,849	0.05%
2023/04/25	0.1	277.50	0	278.00	278.00	0	1,826	0.00%
2023/04/21	1	277.00	0	0.00	276.00	1	1,804	0.06%
2023/04/20	0	276.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	279.50	2	280.00	278.50	-2	1,812	-0.11%
2023/04/17	0	0.00	2	281.00	281.00	-2	1,797	-0.11%
2023/04/14	0	277.50	1	278.50	277.50	-1	1,782	-0.06%
2023/04/13	1	278.00	1	276.50	275.50	0	1,782	0.00%
2023/04/12	0	278.50	9	278.39	278.50	-9	1,767	-0.51%
2023/04/11	1.1	272.59	7	274.07	273.50	-5.9	1,758	-0.34%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	271.65	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0	271.00	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	273.00	3	272.50	272.50	-3	1,754	-0.17%
2023/03/30	0.3	271.50	6.1	272.48	272.50	-5.8	1,830	-0.32%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0	268.50	0	270.50	268.50	0	2,048	0.00%
2023/03/27	5	270.00	0	0.00	269.50	5	2,140	0.23%
2023/03/24	0.1	270.00	0	0.00	270.00	0.1	2,249	0.00%
2023/03/23	1.2	268.63	1	268.50	269.50	0.2	2,262	0.01%
2023/03/22	1.4	268.29	0.2	268.50	269.00	1.2	2,269	0.05%
2023/03/21	0.1	267.42	1	268.00	268.50	-0.9	2,271	-0.04%
2023/03/17	10	265.25	2	267.50	271.00	8	2,286	0.35%
2023/03/16	10	263.00	0	0.00	263.00	10	2,251	0.44%
2023/03/15	1	262.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	6.3	261.83	0.1	263.50	261.00	6.3	2,266	0.28%
2023/03/13	17.3	267.04	2.2	269.75	266.00	15.1	2,229	0.68%
2023/03/10	0	0.00	4.1	292.08	293.00	-4.1	2,144	-0.19%
2023/03/09	1	285.00	0	0.00	285.50	1	2,124	0.05%
2023/03/08	0	0.00	0.5	288.00	287.50	-0.5	2,156	-0.02%
2023/03/07	1	289.00	7	289.43	289.50	-6	2,197	-0.27%
2023/03/06	0.1	286.00	0.2	287.00	286.50	-0.1	2,245	-0.01%
2023/03/03	0	0.00	1	284.50	284.00	-1	2,294	-0.04%
2023/03/02	5	277.00	2	281.25	281.00	3	2,339	0.13%
2023/03/01	3	276.50	0	0.00	276.00	3	2,381	0.13%
2023/02/24	0.1	281.00	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	1.1	280.97	15	281.50	280.50	-13.9	2,425	-0.57%
2023/02/22	0	0.00	2	279.75	279.50	-2	2,431	-0.08%
2023/02/21	0	278.63	0.1	279.50	279.50	0	2,444	0.00%
2023/02/20	0.2	279.17	0	0.00	278.00	0.2	2,469	0.01%
2023/02/17	0	0.00	0.1	279.25	279.50	-0.1	2,496	0.00%
2023/02/16	0	0.00	8.5	279.57	278.00	-8.5	2,523	-0.33%
2023/02/15	1	276.00	0	0.00	276.00	1	2,560	0.04%
2023/02/14	0	0.00	0.1	277.00	276.50	-0.1	2,562	0.00%
2023/02/13	0	0.00	0.4	274.50	274.50	-0.4	2,581	-0.01%
2023/02/10	5	270.50	0.4	271.50	270.00	4.6	2,592	0.18%
2023/02/09	1.4	276.58	0	0.00	276.00	1.4	2,588	0.05%
2023/02/08	0.3	278.67	2	278.50	277.50	-1.7	2,623	-0.06%
2023/02/06	1	275.50	0	0.00	276.00	1	2,627	0.04%
2023/02/02	5	277.00	4.9	277.97	278.50	0.1	2,622	0.00%
2023/02/01	5	273.50	1	275.00	275.00	4	2,620	0.15%
2023/01/31	6.4	274.42	0.3	277.50	272.00	6.1	2,638	0.23%
2023/01/30	0	0.00	3	277.49	280.00	-3	2,630	-0.11%
2023/01/17	2	268.75	0	0.00	268.00	2	2,593	0.08%
2023/01/16	0	0.00	0.1	269.50	269.00	-0.1	2,604	0.00%
2023/01/13	0.1	267.50	0	0.00	268.00	0.1	2,624	0.00%
2023/01/12	2.1	265.82	0	0.00	265.00	2.1	2,691	0.08%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	2	269.50	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0.5	274.00	2.1	274.48	275.00	-1.6	2,765	-0.06%
2023/01/06	1	270.00	0	0.00	271.50	1	2,772	0.04%
2023/01/05	2	274.00	0	0.00	271.00	2	2,797	0.07%
2023/01/04	0	270.50	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	0.00	0.1	270.00	270.00	-0.1	2,886	0.00%
2022/12/30	0	0.00	1	269.50	268.50	-1	2,952	-0.03%
2022/12/28	0	0.00	0.2	269.50	269.00	-0.2	3,006	-0.01%
2022/12/27	0.2	272.00	0	0.00	270.00	0.2	3,037	0.01%
2022/12/26	0	0.00	0.2	272.25	272.00	-0.2	3,054	-0.01%
2022/12/23	0	0.00	0.2	271.50	271.00	-0.2	3,103	-0.01%
2022/12/22	0.2	273.52	0.1	276.00	275.50	0.1	3,119	0.00%
2022/12/20	0.2	267.97	1	268.48	269.00	-0.8	3,000	-0.03%
2022/12/16	2	263.25	0	0.00	265.50	2	2,827	0.07%
2022/12/15	2.1	268.05	0	0.00	267.00	2.1	2,764	0.07%
2022/12/14	1	273.00	3.3	272.71	273.00	-2.3	2,793	-0.08%
2022/12/13	3	267.02	0	0.00	267.50	3	2,802	0.11%
2022/12/12	0.1	265.00	0	0.00	273.00	0.1	2,799	0.00%
2022/12/09	0	0.00	0.8	268.00	268.50	-0.8	2,853	-0.03%
2022/12/07	0	0.00	0	273.17	272.00	0	2,850	0.00%
2022/12/06	0	0.00	0.3	279.00	277.50	-0.3	2,844	-0.01%
2022/12/05	0.2	280.81	0.1	281.00	283.00	0.1	2,850	0.00%
2022/12/02	0.2	274.78	1.2	275.84	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	2	272.50	271.50	-2	2,944	-0.07%
2022/11/30	0	268.00	3	267.00	266.00	-3	2,930	-0.10%
2022/11/29	0	0.00	3.1	265.44	267.00	-3.1	2,901	-0.11%
2022/11/28	1	264.00	6	266.67	265.50	-5	2,865	-0.17%
2022/11/25	0	0.00	2	268.50	265.00	-2	2,837	-0.07%
2022/11/24	0.1	269.00	3	267.00	267.50	-2.9	2,801	-0.10%
2022/11/23	0	263.80	4.1	265.98	265.00	-4.1	2,782	-0.15%
2022/11/22	0	0.00	2	261.00	261.00	-2	2,758	-0.07%
2022/11/21	0	257.50	16	256.00	258.00	-16	2,731	-0.59%
2022/11/18	0	254.00	0	0.00	256.00	0	2,734	0.00%
2022/11/17	1	250.50	0	0.00	254.00	1	2,775	0.04%
2022/11/16	0.1	251.50	1	253.00	252.00	-0.9	2,803	-0.03%
2022/11/15	0.1	250.16	1	252.50	252.00	-0.9	2,823	-0.03%
2022/11/11	12.1	246.80	0	0.00	249.00	12.1	2,877	0.42%
2022/11/10	4.1	242.00	0	0.00	241.00	4.1	2,898	0.14%
2022/11/09	11	243.23	0	0.00	244.50	11	2,983	0.37%
2022/11/08	0	0.00	10	241.00	242.00	-10	3,080	-0.32%
2022/11/04	0	233.50	0	0.00	234.50	0	3,218	0.00%
2022/11/03	5.1	235.01	0.1	236.00	235.50	5	3,207	0.15%
2022/11/02	5	236.00	0	0.00	237.50	5	3,212	0.16%
2022/11/01	0	237.50	0	0.00	236.00	0	3,214	0.00%
2022/10/28	1	234.00	0	0.00	234.00	1	3,229	0.03%
2022/10/27	0	234.50	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	0.00	8	234.56	235.50	-8	3,287	-0.24%
2022/10/25	0.1	231.50	0.1	231.00	231.50	0	3,299	0.00%
2022/10/24	0	231.00	0	0.00	231.00	0	3,385	0.00%
2022/10/21	1	229.00	0.2	230.51	229.00	0.8	3,458	0.02%
2022/10/20	6	231.25	0	0.00	232.00	6	3,500	0.17%
2022/10/18	1.2	234.59	6	236.42	236.50	-4.8	3,470	-0.14%
2022/10/17	0	0.00	6.1	231.18	232.00	-6.1	3,473	-0.17%
2022/10/14	1	231.01	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	0.00	1	231.00	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	1	228.00	231.50	-1	3,512	-0.03%
2022/10/11	2	224.01	1.1	225.98	225.00	1	3,537	0.03%
2022/10/07	6.3	231.97	0	0.00	231.00	6.3	3,484	0.18%
2022/10/06	0	244.50	0	0.00	244.00	0	3,432	0.00%
2022/10/05	2	243.50	0	0.00	244.00	2	3,437	0.06%
2022/10/04	0	236.00	2	238.75	240.00	-2	3,439	-0.06%
2022/10/03	0	236.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0	233.17	0.1	233.00	234.00	0	3,428	0.00%
2022/09/29	0.1	238.00	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	1.1	239.87	1.2	238.02	237.50	-0.1	3,427	0.00%
2022/09/27	0	241.83	1	245.00	242.00	-1	3,408	-0.03%
2022/09/26	4.1	239.76	1	242.50	238.50	3.1	3,435	0.09%
2022/09/23	1	246.00	1	248.00	246.00	0	3,441	0.00%
2022/09/22	5	243.50	0	0.00	246.50	5	3,519	0.14%
2022/09/21	10	249.05	0	0.00	249.00	10	3,501	0.29%
2022/09/20	1	253.01	0	0.00	253.50	1	3,471	0.03%
2022/09/19	1	254.00	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	253.50	0	0.00	256.50	0	3,465	0.00%
2022/09/15	0	254.00	1	256.00	254.00	-1	3,413	-0.03%
2022/09/14	0	252.00	5	252.00	252.50	-5	3,430	-0.15%
2022/09/13	0	0.00	10	258.00	256.50	-10	3,446	-0.29%
2022/09/12	0	0.00	0.2	253.00	254.00	-0.2	3,458	-0.01%
2022/09/08	0.1	248.06	1	248.00	249.00	-0.9	3,470	-0.03%
2022/09/07	14.8	245.92	2	242.01	242.00	12.8	3,433	0.37%
2022/09/06	0	258.33	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	256.50	9	256.67	258.00	-9	3,365	-0.27%
2022/09/02	0.1	255.00	0.2	253.50	253.50	-0.1	3,373	0.00%
2022/09/01	10.1	252.01	0	0.00	252.50	10.1	3,374	0.30%
2022/08/31	2.3	255.14	0	0.00	255.00	2.3	3,385	0.07%
2022/08/30	1	257.00	5	257.30	257.00	-4	3,421	-0.12%
2022/08/29	0	253.33	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	0.00	0	258.50	258.50	0	3,413	0.00%
2022/08/25	4	254.00	6	253.50	255.50	-2	3,392	-0.06%
2022/08/24	15.4	254.10	21	256.90	254.00	-5.6	3,371	-0.17%
2022/08/23	7	262.29	3	263.17	260.50	4	3,385	0.12%
2022/08/22	0	265.00	7	267.50	267.50	-7	3,374	-0.21%
2022/08/19	4.3	263.80	3	264.67	264.50	1.3	3,347	0.04%
2022/08/18	0.2	262.23	12	260.63	262.50	-11.8	3,321	-0.35%
2022/08/17	3	256.50	8	256.50	258.00	-5	3,282	-0.15%
2022/08/16	17.1	252.06	9.5	252.63	254.50	7.6	3,224	0.24%
2022/08/15	14.3	256.30	3.5	254.43	252.50	10.8	3,156	0.34%
2022/08/12	23.1	260.00	1	258.50	262.00	22.1	3,066	0.72%
2022/08/11	2	282.00	1	282.00	282.00	1	2,952	0.03%
2022/08/10	1	277.51	31	277.31	277.00	-30	2,964	-1.01%
2022/08/09	36	281.63	0	0.00	281.00	36	2,965	1.21%
2022/08/08	0	282.00	2	282.25	283.50	-2	2,970	-0.07%
2022/08/05	4.1	280.53	2.3	282.87	282.00	1.8	3,010	0.06%
2022/08/04	0.3	280.64	2	280.25	281.00	-1.7	3,062	-0.06%
2022/08/03	4	278.88	1	280.00	281.00	3	3,068	0.10%
2022/08/02	1.1	276.46	0	0.00	277.50	1.1	3,108	0.04%
2022/08/01	0.1	281.00	4.1	282.37	282.50	-4	3,060	-0.13%
2022/07/29	9.6	279.16	3	282.33	281.50	6.6	3,050	0.22%
2022/07/28	4.4	323.40	0	0.00	319.00	4.4	2,955	0.15%
2022/07/27	6.1	321.01	2	322.50	322.50	4.1	2,870	0.14%
2022/07/26	0	322.50	0	0.00	323.00	0	2,814	0.00%
2022/07/25	0	0.00	5	324.50	326.00	-5	2,787	-0.18%
2022/07/22	0.1	322.75	9	325.17	326.00	-8.9	2,770	-0.32%
2022/07/21	1.1	319.05	5.2	319.56	322.00	-4.1	2,740	-0.15%
2022/07/20	2.2	315.89	7	316.00	316.00	-4.8	2,705	-0.18%
2022/07/19	0.2	312.00	10	312.50	312.00	-9.8	2,700	-0.36%
2022/07/18	19.3	308.90	21	309.40	308.50	-1.7	2,678	-0.06%
2022/07/15	1	311.50	0	0.00	310.00	1	2,640	0.04%
2022/07/14	0	314.00	1	311.50	312.50	-1	2,648	-0.04%
2022/07/13	1	312.00	6.2	314.56	313.00	-5.2	2,648	-0.20%
2022/07/12	2.1	304.05	1	307.50	306.50	1.1	2,624	0.04%
2022/07/11	0	0.00	16	309.03	309.50	-16	2,597	-0.62%
2022/07/08	5	303.50	0	0.00	305.00	5	2,592	0.19%
2022/07/07	5	300.90	2	301.00	302.50	3	2,610	0.11%
2022/07/06	5.2	306.25	0	0.00	298.00	5.2	2,644	0.20%
2022/07/05	2.3	303.47	0	0.00	304.50	2.3	2,673	0.09%
2022/07/04	5	301.81	0	0.00	301.50	5	2,666	0.19%
2022/07/01	4	308.50	0.1	312.00	309.50	4	2,666	0.15%
2022/06/30	8	311.00	0	0.00	310.50	8	2,657	0.30%
2022/06/28	0.1	328.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/27	1	328.00	0	0.00	328.50	1	2,577	0.04%
2022/06/24	1.4	325.65	0	0.00	326.00	1.4	2,571	0.06%
2022/06/23	5.4	323.62	0	0.00	325.00	5.4	2,572	0.21%
2022/06/22	1.1	326.77	1.2	326.15	321.50	-0.1	2,605	0.00%
2022/06/21	0	327.25	5	329.50	332.00	-5	2,594	-0.19%
2022/06/20	6	320.08	0	0.00	320.00	6	2,580	0.23%
2022/06/17	4	321.75	1	321.00	323.00	3	2,596	0.12%
2022/06/16	0	0.00	2	328.50	324.50	-2	2,605	-0.08%
2022/06/15	0.1	327.05	13	329.19	325.00	-12.9	2,688	-0.48%
2022/06/14	10	325.75	0	0.00	325.00	10	2,881	0.35%
2022/06/13	1	323.00	0.2	328.00	327.00	0.9	2,923	0.03%
2022/06/10	4	329.50	0	0.00	329.00	4	2,937	0.14%
2022/06/09	1	335.50	0	0.00	333.00	1	2,991	0.03%
2022/06/08	3.1	338.77	0	0.00	338.50	3.1	2,996	0.10%
2022/06/07	1	340.00	0	0.00	339.00	1	2,974	0.03%
2022/06/06	1	340.00	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0	0.00	1	344.00	342.50	-1	3,011	-0.03%
2022/06/01	0	345.50	5.1	344.54	343.00	-5.1	3,078	-0.16%
2022/05/31	0	339.50	2	341.75	341.50	-2	3,102	-0.06%
2022/05/30	0	0.00	2.1	336.99	338.50	-2.1	3,060	-0.07%
2022/05/27	0	0.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/26	3	324.34	0	0.00	323.50	3	3,066	0.10%
2022/05/25	1	327.00	1	327.50	327.00	0	3,076	0.00%
2022/05/24	0.6	324.91	0	0.00	322.00	0.6	3,089	0.02%
2022/05/23	2.1	324.81	0	0.00	323.50	2.1	3,089	0.07%
2022/05/20	0.2	324.93	0	0.00	324.00	0.2	3,090	0.00%
2022/05/19	1.1	326.45	0	0.00	325.00	1.1	3,078	0.04%
2022/05/18	8.1	332.83	0	0.00	332.00	8.1	3,029	0.27%
2022/05/17	8.1	333.16	0	0.00	332.50	8.1	3,010	0.27%
2022/05/16	0	333.50	1	332.50	332.00	-1	2,983	-0.03%
2022/05/13	4	331.50	3.1	330.55	332.50	0.9	2,957	0.03%
2022/05/12	7.1	338.02	2	338.00	338.00	5.1	2,908	0.18%
2022/05/11	1	348.50	0	0.00	349.50	1	2,844	0.04%
2022/05/10	4.1	345.82	0	0.00	350.00	4.1	2,831	0.14%
2022/05/09	3	354.50	0	355.50	356.50	3	2,797	0.11%
2022/05/06	5.1	359.01	0	0.00	358.00	5.1	2,781	0.18%
2022/05/04	0	0.00	17	362.94	361.50	-17	2,785	-0.61%
2022/05/03	0	362.00	1	360.00	362.00	-1	2,854	-0.03%
2022/04/28	0.1	356.00	2	356.50	356.50	-1.9	2,945	-0.06%
2022/04/27	1	354.51	10.2	354.66	355.00	-9.2	2,929	-0.31%
2022/04/26	0	0.00	1	360.50	358.00	-1	2,921	-0.03%
2022/04/25	1	356.08	5	357.00	356.00	-4	2,928	-0.14%
2022/04/22	0	363.00	0	0.00	363.00	0	2,907	0.00%
2022/04/21	0.1	360.98	0.8	361.00	358.50	-0.7	2,910	-0.02%
2022/04/20	0.1	360.00	5	359.00	359.50	-4.9	2,911	-0.17%
2022/04/19	0.2	359.50	1	358.00	357.00	-0.8	2,907	-0.03%
2022/04/18	0.3	356.83	1.2	355.25	355.00	-0.9	2,929	-0.03%
2022/04/15	0	356.81	2.2	356.09	356.50	-2.2	2,926	-0.07%
2022/04/14	0.1	359.50	0	0.00	357.00	0.1	2,946	0.00%
2022/04/13	9	353.22	0	0.00	354.50	9	2,954	0.30%
2022/04/12	9.8	351.08	0	0.00	349.00	9.8	2,973	0.33%
2022/04/11	7	358.57	5	357.00	356.50	2	2,942	0.07%
2022/04/08	5	362.50	0	0.00	364.50	5	2,895	0.17%
2022/04/07	20.6	363.21	0	0.00	360.50	20.6	2,908	0.71%
2022/04/06	6	366.76	0	0.00	367.50	6	2,862	0.21%
2022/04/01	3.1	371.99	39	371.54	373.50	-35.9	2,827	-1.27%
2022/03/31	0	0.00	16	375.94	373.50	-16	2,822	-0.57%
2022/03/30	5	375.00	5	376.30	375.50	0	2,815	0.00%
2022/03/29	1.2	378.71	0	0.00	376.00	1.2	2,805	0.04%
2022/03/28	3	372.00	7.1	376.32	378.00	-4.1	2,814	-0.15%
2022/03/25	0	0.00	9.3	375.75	374.00	-9.3	2,804	-0.33%
2022/03/24	1	375.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	10	372.25	1	372.50	372.50	9	2,783	0.32%
2022/03/22	10.2	370.87	6	370.33	372.00	4.2	2,804	0.15%
2022/03/21	38	373.17	0	0.00	374.50	38	2,763	1.38%
2022/03/18	19	374.63	39	379.65	372.50	-20	2,723	-0.73%
2022/03/17	26	375.10	9.5	379.70	377.00	16.6	2,651	0.62%
2022/03/16	1	373.50	41.1	375.60	379.00	-40.1	2,462	-1.63%
2022/03/15	5.1	363.54	1	366.00	368.00	4.1	2,392	0.17%
2022/03/14	13.1	363.77	4	365.00	369.50	9.1	2,403	0.38%
2022/03/11	0	0.00	2.1	371.76	371.50	-2.1	2,345	-0.09%
2022/03/10	0	368.00	0	0.00	366.50	0	2,313	0.00%
2022/03/09	1	359.50	15	357.00	360.00	-14	2,301	-0.61%
2022/03/08	10.7	360.32	5.4	358.96	358.50	5.3	2,295	0.23%
2022/03/07	26.5	363.54	3	363.33	364.00	23.5	2,252	1.04%
2022/03/04	5.1	380.97	55	380.77	376.00	-49.9	2,249	-2.22%
2022/03/03	1	379.00	11.4	379.81	380.00	-10.4	2,227	-0.46%
2022/03/02	0	0.00	4	373.75	373.00	-4	2,212	-0.18%
2022/03/01	8	374.50	9	375.50	373.50	-1	2,199	-0.05%
2022/02/25	30	370.42	9	371.55	371.50	21	2,170	0.97%
2022/02/23	0	0.00	5	379.20	377.50	-5	2,153	-0.23%
2022/02/22	0	376.50	7.1	377.19	377.50	-7.1	2,151	-0.33%
2022/02/21	0	377.00	59.4	375.42	378.50	-59.4	2,150	-2.76%
2022/02/18	0.4	371.00	10.2	372.01	372.00	-9.8	2,155	-0.45%
2022/02/17	0	0.00	5	372.00	371.50	-5	2,202	-0.23%
2022/02/16	0	0.00	1	368.00	369.00	-1	2,217	-0.05%
2022/02/15	3	362.83	0	0.00	362.50	3	2,264	0.13%
2022/02/14	6	362.50	0	0.00	363.00	6	2,365	0.25%
2022/02/10	5	366.50	6	369.50	370.00	-1	2,434	-0.04%
2022/02/09	8	364.00	1.1	364.05	366.00	6.9	2,480	0.28%
2022/02/08	11	363.50	5	364.00	363.50	6	2,485	0.24%
2022/02/07	3	359.50	0	0.00	364.00	3	2,498	0.12%
2022/01/26	5	360.00	0.1	360.50	359.50	4.9	2,508	0.20%
2022/01/25	18.1	359.25	2	359.00	360.00	16.1	2,504	0.64%
2022/01/24	7.2	368.10	0.9	365.50	364.50	6.3	2,433	0.26%
2022/01/21	20	375.50	0.1	375.50	377.00	19.9	2,371	0.84%
2022/01/20	0	378.50	0	0.00	378.50	0	2,358	0.00%
2022/01/19	8	379.00	3.3	379.88	378.00	4.7	2,364	0.20%
2022/01/18	0	379.50	9.1	380.49	380.00	-9.1	2,385	-0.38%
2022/01/14	54	374.76	2.2	375.65	377.50	51.8	2,450	2.11%
2022/01/13	9	376.50	0	0.00	378.00	9	2,478	0.36%
2022/01/12	0	0.00	0.1	376.50	378.00	-0.1	2,509	-0.01%
2022/01/11	4	377.63	5	380.60	378.00	-1	2,511	-0.04%
2022/01/10	0	0.00	0.1	376.00	378.50	-0.1	2,484	0.00%
2022/01/07	15	375.43	0	0.00	377.50	15	2,492	0.60%
2022/01/06	1.3	378.88	3	378.00	380.00	-1.7	2,512	-0.07%
2022/01/05	0.1	380.00	38	380.92	380.50	-37.9	2,535	-1.49%
2022/01/04	2	377.00	7	375.79	377.00	-5	2,506	-0.20%
2021/12/30	0	0.00	12.2	374.66	376.00	-12.2	2,527	-0.48%
2021/12/29	1.1	372.55	30	373.67	373.50	-28.9	2,513	-1.15%
2021/12/28	1	373.00	3	372.67	373.50	-2	2,524	-0.08%
2021/12/27	0	0.00	9.3	371.59	372.50	-9.3	2,530	-0.37%
2021/12/24	1	369.00	12	372.75	370.00	-11	2,544	-0.43%
2021/12/23	2	369.50	5	370.50	371.00	-3	2,556	-0.12%
2021/12/22	21	370.00	0	0.00	370.00	21	2,572	0.82%
2021/12/21	3	370.83	11	368.86	370.50	-8	2,574	-0.31%
2021/12/20	0	366.00	2	369.50	367.00	-2	2,582	-0.08%
2021/12/17	0	0.00	5.2	369.43	366.50	-5.2	2,599	-0.20%
2021/12/16	1	368.00	0	0.00	367.00	1	2,577	0.04%
2021/12/14	1.1	363.74	8.1	365.62	366.50	-7	2,592	-0.27%
2021/12/13	3	366.17	0	0.00	366.50	3	2,599	0.12%
2021/12/10	20	369.75	2	368.75	368.00	18	2,598	0.69%
2021/12/09	0.1	363.00	9.2	364.91	367.00	-9.1	2,598	-0.35%
2021/12/08	17.4	361.76	1	361.50	360.00	16.4	2,584	0.63%
2021/12/06	1	362.50	0	0.00	365.00	1	2,545	0.04%
2021/12/03	6	366.17	0	0.00	365.50	6	2,559	0.23%
2021/12/02	1.1	363.32	3	361.17	363.50	-1.9	2,552	-0.07%
2021/12/01	0	0.00	6.1	359.91	360.00	-6.1	2,546	-0.24%
2021/11/30	3.1	354.34	1	357.50	352.50	2.1	2,539	0.08%
2021/11/29	6	353.17	0	0.00	355.50	6	2,486	0.24%
2021/11/26	0.2	358.98	1	358.50	356.00	-0.8	2,475	-0.03%
2021/11/25	1.1	360.68	7.1	359.78	361.00	-6	2,493	-0.24%
2021/11/24	2	355.00	0.1	357.50	355.00	1.9	2,508	0.08%
2021/11/23	0.3	354.00	1	353.00	352.50	-0.7	2,505	-0.03%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.01%
2021/11/19	13.1	359.47	2.2	360.14	360.50	10.9	2,469	0.44%
2021/11/18	6	357.58	1	360.50	359.50	5	2,465	0.20%
2021/11/17	3	356.67	7	354.50	357.50	-4	2,461	-0.16%
2021/11/16	0	0.00	1.1	354.50	354.50	-1.1	2,478	-0.04%
2021/11/15	24.2	358.60	1.2	359.59	359.00	22.9	2,476	0.93%
2021/11/12	8.4	362.13	3	360.33	360.00	5.4	2,495	0.22%
2021/11/11	29.1	365.54	12	364.00	365.00	17.1	2,504	0.68%
2021/11/10	7	377.07	0	0.00	377.50	7	2,445	0.29%
2021/11/09	0	0.00	1.5	373.67	375.50	-1.5	2,441	-0.06%
2021/11/08	6.1	371.49	1.1	370.91	371.50	5	2,489	0.20%
2021/11/05	0	0.00	6	364.25	364.50	-6	2,505	-0.24%
2021/11/04	0	0.00	2.2	358.32	359.00	-2.2	2,521	-0.09%
2021/11/03	0	0.00	1	357.00	356.00	-1	2,520	-0.04%
2021/11/02	1	356.50	1	356.50	356.00	0	2,524	0.00%
2021/10/29	8	352.13	0	0.00	353.00	8	2,620	0.31%
2021/10/28	0	0.00	17	356.00	354.00	-17	2,678	-0.63%
2021/10/27	5.2	355.52	5	356.50	357.50	0.2	2,816	0.01%
2021/10/26	0	0.00	1	355.50	356.50	-1	2,912	-0.03%
2021/10/25	1	353.00	3	355.67	353.00	-2	2,969	-0.07%
2021/10/22	0	0.00	7	354.50	356.00	-7	3,004	-0.23%
2021/10/21	2	347.50	7	348.64	349.00	-5	3,011	-0.17%
2021/10/20	0	344.50	15.1	345.83	344.50	-15.1	3,009	-0.50%
2021/10/19	0	0.00	0.1	338.00	339.00	-0.1	3,108	0.00%
2021/10/18	1	338.50	1	336.50	335.50	0	3,177	0.00%
2021/10/15	5	335.50	0	0.00	334.00	5	3,194	0.16%
2021/10/14	30	340.33	20.3	333.04	333.50	9.7	3,195	0.30%
2021/10/13	3	342.50	11	343.36	343.50	-8	3,174	-0.25%
2021/10/12	4	340.00	8	339.06	338.00	-4	3,162	-0.13%
2021/10/08	4	337.63	6	338.50	338.00	-2	3,147	-0.06%
2021/10/07	0	0.00	8.1	334.75	337.00	-8.1	3,149	-0.26%
2021/10/06	0	0.00	0.5	323.00	323.00	-0.5	3,144	-0.01%
2021/10/05	1	323.00	5	323.50	324.00	-4	3,152	-0.13%
2021/10/01	10	321.50	0	0.00	320.50	10	3,204	0.31%
2021/09/30	2	327.25	0	0.00	325.50	2	3,195	0.06%
2021/09/29	17	330.50	1	332.00	328.50	16	3,189	0.50%
2021/09/27	0	0.00	6	339.17	340.50	-6	3,175	-0.19%
2021/09/24	0	0.00	25	336.42	337.00	-25	3,182	-0.79%
2021/09/23	11	331.41	10	331.50	331.50	1	3,179	0.03%
2021/09/22	18	326.28	2	325.75	328.50	16	3,181	0.50%
2021/09/17	5	327.70	20	328.00	326.00	-15	3,198	-0.47%
2021/09/16	0	0.00	11	325.55	326.00	-11	3,246	-0.34%
2021/09/15	0	0.00	3	322.50	322.50	-3	3,257	-0.09%
2021/09/14	0	0.00	2	323.50	322.50	-2	3,315	-0.06%
2021/09/13	0	320.00	0.1	320.00	320.00	0	3,394	0.00%
2021/09/10	10	317.00	18	317.50	316.00	-8	3,433	-0.23%
2021/09/08	10	318.50	0	0.00	317.00	10	3,483	0.29%
2021/09/06	0	0.00	0.6	322.50	323.00	-0.6	3,521	-0.02%
2021/09/03	0	0.00	1	320.00	319.50	-1	3,554	-0.03%
2021/09/02	17	319.41	0	0.00	316.00	17	3,590	0.47%
2021/09/01	22	320.80	0	0.00	321.00	22	3,621	0.61%
2021/08/31	0	0.00	12	323.50	324.00	-12	3,634	-0.33%
2021/08/30	0	318.50	18	318.00	319.00	-18	3,637	-0.49%
2021/08/27	0	0.00	1	317.00	317.50	-1	3,625	-0.03%
2021/08/25	18	317.94	0	0.00	318.50	18	3,710	0.49%
2021/08/24	0	319.00	0.1	318.50	315.00	0	3,747	0.00%
2021/08/23	2	317.50	18	316.50	317.50	-16	3,764	-0.42%
2021/08/20	19	310.95	11.1	309.72	312.00	8	3,789	0.21%
2021/08/19	0.3	314.67	1	312.00	311.00	-0.7	3,821	-0.02%
2021/08/18	1.1	314.93	0.1	319.00	317.50	1	3,817	0.03%
2021/08/17	1	318.00	0	0.00	318.00	1	3,827	0.03%
2021/08/16	0.3	314.67	0	316.00	315.00	0.3	3,806	0.01%
2021/08/13	2	318.00	0	318.50	316.50	2	3,893	0.05%
2021/08/12	5.1	322.39	2	319.75	319.00	3.1	4,117	0.07%
2021/08/11	0	0.00	1	322.50	323.00	-1	4,271	-0.02%
2021/08/10	0.2	319.00	6	317.67	319.50	-5.9	4,299	-0.14%
2021/08/09	1	323.97	0	0.00	322.00	1	4,353	0.02%
2021/08/06	6	320.00	0	0.00	323.50	6	4,430	0.14%
2021/08/05	0.1	321.62	12	320.50	321.00	-11.9	4,593	-0.26%
2021/08/04	11	320.00	1	319.01	324.00	10	4,686	0.21%
2021/08/03	0.1	321.00	11	324.36	324.50	-11	4,745	-0.23%
2021/08/02	13.1	314.69	2	319.00	319.50	11.1	4,726	0.24%
2021/07/30	4.3	351.92	12	354.96	351.00	-7.7	4,651	-0.17%
2021/07/29	3.1	352.85	5	352.50	352.50	-1.9	4,654	-0.04%
2021/07/28	9.4	355.47	1	356.00	353.50	8.4	4,637	0.18%
2021/07/27	3	356.83	8	357.94	359.00	-5	4,622	-0.11%
2021/07/26	1.1	354.00	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	79.9	356.74	22.5	353.89	354.50	57.4	4,590	1.25%
2021/07/22	4.3	367.21	1	365.50	365.50	3.3	4,465	0.07%
2021/07/21	3	370.17	0	371.50	370.50	3	4,444	0.07%
2021/07/20	4.1	371.66	0	0.00	371.00	4.1	4,455	0.09%
2021/07/19	5	372.02	6.1	371.87	372.00	-1.1	4,485	-0.02%
2021/07/16	1	374.50	0.4	376.00	376.00	0.6	4,532	0.01%
2021/07/15	0	0.00	1	378.00	378.50	-1	4,558	-0.02%
2021/07/13	4	378.88	6	375.50	376.50	-2	4,638	-0.04%
2021/07/12	8	380.56	2	381.00	381.00	6	4,720	0.13%
2021/07/09	3	376.33	0	0.00	373.00	3	4,720	0.06%
2021/07/08	2	380.00	1	380.00	381.00	1	4,701	0.02%
2021/07/07	1	378.50	1.1	379.45	379.00	-0.1	4,734	0.00%
2021/07/06	11	376.77	1	377.00	376.00	10	4,763	0.21%
2021/07/05	17	375.85	1	374.50	376.00	16	4,778	0.33%
2021/07/02	1	368.00	0.1	370.00	371.00	0.9	4,796	0.02%
2021/07/01	1	370.50	0	0.00	367.00	1	4,819	0.02%
2021/06/30	1	373.50	1	371.50	371.50	0	4,824	0.00%
2021/06/29	0	0.00	0.1	374.00	370.00	-0.1	4,815	0.00%
2021/06/28	2.2	371.89	0.2	370.00	372.50	2	4,845	0.04%
2021/06/25	20.5	369.89	11	373.36	367.00	9.5	4,850	0.20%
2021/06/24	11.1	374.91	0	0.00	373.50	11.1	4,818	0.23%
2021/06/23	22.3	373.04	0	0.00	374.00	22.3	4,837	0.46%
2021/06/22	8.2	378.80	13	378.31	375.00	-4.8	4,800	-0.10%
2021/06/21	1.1	385.00	0	0.00	383.00	1.1	4,767	0.02%
2021/06/18	0.1	387.64	0	0.00	385.00	0.1	4,787	0.00%
2021/06/17	1.1	385.59	3	387.50	388.00	-1.9	4,885	-0.04%
2021/06/16	7	388.71	0	0.00	388.00	7	5,262	0.13%
2021/06/15	14.2	382.16	1	382.50	383.50	13.2	5,462	0.24%
2021/06/11	1	385.00	3	382.50	383.00	-2	5,498	-0.04%
2021/06/10	27	386.69	1	386.50	385.50	26	5,516	0.47%
2021/06/08	2.1	387.05	0	0.00	390.00	2.1	5,549	0.04%
2021/06/07	2	385.00	0	0.00	388.00	2	5,592	0.04%
2021/06/04	5	389.00	0.1	391.00	390.00	4.9	5,593	0.09%
2021/06/03	13.2	390.73	0	0.00	392.00	13.2	5,623	0.23%
2021/06/01	0.1	400.50	7	400.57	403.00	-6.9	5,623	-0.12%
2021/05/31	0	0.00	0.4	391.50	395.00	-0.4	5,653	-0.01%
2021/05/28	0	0.00	0.2	390.50	391.50	-0.2	5,701	0.00%
2021/05/27	5	390.10	0	0.00	388.00	5	5,764	0.09%
2021/05/26	1	389.50	9.1	392.62	397.50	-8.1	5,787	-0.14%
2021/05/25	4.2	390.07	0	0.00	390.50	4.2	5,824	0.07%
2021/05/24	0	0.00	6	391.33	390.00	-6	5,912	-0.10%
2021/05/21	48	390.86	1.1	398.73	392.50	46.9	5,916	0.79%
2021/05/20	5.4	408.72	2	418.00	397.00	3.4	5,847	0.06%
2021/05/19	1	411.50	70.3	400.19	409.50	-69.3	5,622	-1.23%
2021/05/18	1	376.00	4	382.25	384.00	-3	5,420	-0.06%
2021/05/17	3.1	368.10	25.2	372.07	368.00	-22.1	5,395	-0.41%
2021/05/14	24.1	381.92	29	380.00	380.00	-4.9	5,301	-0.09%
2021/05/13	15	380.53	22	381.59	379.50	-7	5,226	-0.13%
2021/05/12	17	360.62	3.2	369.60	361.50	13.8	5,069	0.27%
2021/05/11	38.1	374.16	46	367.41	367.50	-7.9	4,957	-0.16%
2021/05/10	10	386.00	0	0.00	387.00	10	4,863	0.21%
2021/05/07	0	0.00	32	390.34	391.00	-32	4,846	-0.66%
2021/05/06	47.1	384.17	18	389.64	380.50	29.1	4,815	0.60%
2021/05/05	1	384.00	18	383.27	380.50	-17	4,797	-0.35%
2021/05/04	18	379.14	12	377.58	378.00	6	4,775	0.13%
2021/05/03	0	0.00	27	379.06	376.50	-27	4,794	-0.56%
2021/04/29	26	376.56	0	0.00	376.00	26	4,809	0.54%
2021/04/28	1.1	373.07	0	0.00	372.00	1.1	4,827	0.02%
2021/04/27	22.1	374.31	10	373.50	375.00	12.1	4,869	0.25%
2021/04/26	3	379.99	5	380.10	380.00	-2	4,835	-0.04%
2021/04/23	7.1	374.38	1	374.50	378.00	6.1	4,836	0.13%
2021/04/22	7	374.21	0	373.50	373.50	7	4,845	0.14%
2021/04/21	15	377.73	0	0.00	376.50	15	4,841	0.31%
2021/04/20	20.1	383.75	15	381.63	383.00	5.1	4,875	0.10%
2021/04/19	3	393.17	3	389.17	385.50	0	4,906	0.00%
2021/04/16	4.4	386.88	30	381.42	388.00	-25.6	4,915	-0.52%
2021/04/15	20	369.00	0	0.00	373.00	20	4,955	0.40%
2021/04/14	2	368.25	1	366.00	370.50	1	5,037	0.02%
2021/04/13	20	374.75	0	0.00	370.50	20	5,034	0.40%
2021/04/12	46	374.52	22.1	374.82	374.50	23.9	4,996	0.48%
2021/04/09	1	372.00	0	0.00	371.50	1	4,964	0.02%
2021/04/08	2	371.50	1	374.00	374.50	1	4,949	0.02%
2021/04/07	1.1	369.05	0.1	371.00	371.50	1	4,921	0.02%
2021/04/06	2.1	370.22	1	369.50	369.00	1.1	4,884	0.02%
2021/04/01	7	372.71	8	373.50	371.50	-1	4,854	-0.02%
2021/03/31	14	374.82	2	375.50	372.50	12	4,845	0.25%
2021/03/30	1	375.00	0	0.00	377.00	1	4,807	0.02%
2021/03/29	3	369.33	10	370.00	374.00	-7	4,760	-0.15%
2021/03/26	1	366.00	3	366.17	365.00	-2	4,719	-0.04%
2021/03/25	3	363.50	0	0.00	365.00	3	4,693	0.06%
2021/03/24	3	368.17	13	367.46	366.00	-10	4,672	-0.21%
2021/03/23	6	369.25	3	366.33	365.50	3	4,615	0.07%
2021/03/22	18	378.21	2	368.50	368.50	16	4,554	0.35%
2021/03/19	19.1	372.28	7	375.44	377.50	12	4,421	0.27%
2021/03/18	1	358.00	10.1	357.80	358.00	-9.1	4,050	-0.22%
2021/03/17	8.1	325.83	3	329.33	325.50	5.1	3,831	0.13%
2021/03/16	0	0.00	4	332.63	331.00	-4	3,833	-0.10%
2021/03/15	1	321.00	5.1	326.08	326.00	-4.1	3,842	-0.11%
2021/03/12	1.1	323.44	8	322.37	323.50	-7	3,861	-0.18%
2021/03/11	4	317.75	1	318.50	317.50	3	3,843	0.08%
2021/03/10	2	313.25	1	316.00	312.50	1	3,806	0.03%
2021/03/09	5	313.60	3	315.33	313.00	2	3,805	0.05%
2021/03/05	1	308.00	2	310.50	311.00	-1	3,755	-0.03%
2021/03/04	8	314.38	0	0.00	313.50	8	3,770	0.21%
2021/03/03	1	307.50	6.1	311.56	316.50	-5.1	3,715	-0.14%
2021/03/02	5	310.70	7.6	311.44	307.50	-2.6	3,654	-0.07%
2021/02/26	3	300.50	0.7	301.00	304.00	2.3	3,570	0.07%
2021/02/25	4	304.00	4.4	307.36	305.50	-0.4	3,501	-0.01%
2021/02/24	5.6	301.22	21.8	300.91	300.50	-16.2	3,455	-0.47%
2021/02/23	4.8	290.02	0	0.00	290.50	4.8	3,341	0.14%
2021/02/22	4.1	290.99	3	293.67	290.00	1.1	3,340	0.03%
2021/02/19	0	290.00	0	0.00	290.00	0	3,341	0.00%
2021/02/18	2	288.00	0	0.00	289.00	2	3,353	0.06%
2021/02/17	4	291.13	8	291.50	289.50	-4	3,386	-0.12%
2021/02/05	2	288.50	1.8	288.50	288.50	0.2	3,360	0.01%
2021/02/04	1	287.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	0.1	288.00	1	290.00	288.50	-1	3,563	-0.03%
2021/02/02	0.2	285.00	1	287.00	285.50	-0.8	3,584	-0.02%
2021/02/01	1	283.00	0.4	283.50	283.50	0.6	3,573	0.02%
2021/01/29	3.4	286.80	0.2	285.00	286.50	3.1	3,572	0.09%
2021/01/28	2.1	288.13	1.2	287.57	288.50	1	3,527	0.03%
2021/01/27	0	0.00	4	292.38	293.00	-4	3,502	-0.11%
2021/01/26	2.2	289.36	2.2	285.69	284.00	0	3,422	0.00%
2021/01/25	0	289.00	6.2	289.51	290.00	-6.2	3,387	-0.18%
2021/01/22	1.5	283.80	2	284.50	284.50	-0.5	3,353	-0.02%
2021/01/21	1.4	280.12	0	0.00	282.00	1.4	3,325	0.04%
2021/01/20	4.1	278.47	1	276.50	276.00	3.1	3,317	0.09%
2021/01/19	0	283.00	1	283.50	285.00	-1	3,273	-0.03%
2021/01/18	7	283.57	1	281.50	283.00	6	3,348	0.18%
2021/01/15	4.2	287.11	20	288.10	287.00	-15.8	3,335	-0.47%
2021/01/14	14.7	286.64	5.4	288.58	288.00	9.3	3,299	0.28%
2021/01/13	15.4	287.54	17	287.06	288.50	-1.6	3,275	-0.05%
2021/01/12	0	0.00	10.7	282.05	281.00	-10.7	3,224	-0.33%
2021/01/11	12.3	281.01	4	281.63	283.50	8.3	3,167	0.26%
2021/01/08	11.4	270.78	17	274.91	279.50	-5.6	3,081	-0.18%
2021/01/07	2	258.25	69	258.64	261.50	-67	2,927	-2.29%
2021/01/06	1	251.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	20	251.50	0	0.00	253.00	20	2,828	0.71%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	10	248.50	0	0.00	248.50	10	2,860	0.35%
2020/12/23	2	248.50	0	0.00	249.00	2	2,862	0.07%
2020/12/22	0	249.00	11	250.91	249.00	-11	2,880	-0.38%
2020/12/21	9.1	249.95	0	0.00	251.50	9.1	2,896	0.31%
2020/12/15	1	253.00	0	0.00	253.00	1	2,932	0.03%
2020/12/11	5	252.80	1	253.00	255.00	4	2,910	0.14%
2020/12/10	22	256.73	0.5	257.42	257.00	21.5	2,909	0.74%
2020/12/09	1	264.50	3	261.50	264.00	-2	2,859	-0.07%
2020/12/08	0	0.00	2.5	257.40	258.00	-2.5	2,808	-0.09%
2020/12/07	12	254.17	27	255.93	254.00	-15	2,809	-0.53%
2020/12/04	0	0.00	3	251.00	251.50	-3	2,752	-0.11%
2020/12/03	8	247.56	0.3	248.53	247.00	7.7	2,744	0.28%
2020/12/02	2	249.75	60	250.25	249.50	-58	2,712	-2.14%
2020/12/01	16	248.66	0	0.00	248.50	16	2,724	0.59%
2020/11/27	5	250.50	0	0.00	251.50	5	2,761	0.18%
2020/11/25	1	249.50	0	0.00	250.50	1	2,774	0.04%
2020/11/24	3	250.00	1	251.50	249.50	2	2,767	0.07%
2020/11/23	4	250.50	4	251.50	251.00	0	2,775	0.00%
2020/11/20	11.1	248.59	0	0.00	248.50	11.1	2,767	0.40%
2020/11/19	17	250.65	3	252.00	251.00	14	2,752	0.51%
2020/11/18	1	250.50	9	254.44	251.50	-8	2,734	-0.29%
2020/11/17	0	0.00	14.3	252.01	250.00	-14.3	2,711	-0.53%
2020/11/16	3	248.83	0	0.00	249.50	3	2,727	0.11%
2020/11/13	2	245.50	1	246.50	246.00	1	2,708	0.04%
2020/11/12	31	244.53	0	0.00	244.00	31	2,721	1.14%
2020/11/11	10	241.00	11	245.91	248.50	-1	2,655	-0.04%
2020/11/10	19	241.82	0	0.00	241.50	19	2,672	0.71%
2020/11/09	0	0.00	6.1	248.98	251.00	-6.1	2,848	-0.21%
2020/11/06	1	244.00	0	0.00	245.00	1	2,889	0.03%
2020/11/05	11	242.95	0	0.00	243.00	11	2,903	0.38%
2020/10/30	6	243.00	0	0.00	242.50	6	3,161	0.19%
2020/10/29	5	247.50	0	0.00	245.50	5	3,127	0.16%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	5	244.50	0	0.00	248.50	5	3,098	0.16%
2020/10/26	11	251.68	11	255.91	247.50	0	3,092	0.00%
2020/10/23	1	241.50	0	0.00	242.50	1	3,009	0.03%
2020/10/21	1	240.01	0	0.00	242.00	1	3,012	0.03%
2020/10/20	5.1	236.03	0	0.00	237.50	5.1	3,013	0.17%
2020/10/15	5.1	243.01	0	0.00	243.00	5.1	3,038	0.17%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/08	0	0.00	8	251.00	251.00	-8	3,095	-0.26%
2020/10/07	0	0.00	0.2	247.00	247.00	-0.2	3,097	-0.01%
2020/10/05	8	247.25	0	0.00	247.00	8	3,110	0.26%
2020/09/30	1	254.00	0	0.00	253.50	1	3,113	0.03%
2020/09/25	5.1	246.99	0	0.00	246.50	5.1	3,177	0.16%
2020/09/24	1	252.00	0	0.00	253.50	1	3,171	0.03%
2020/09/23	1	259.50	1	259.00	259.00	0	3,155	0.00%
2020/09/22	0	257.00	0	0.00	258.00	0	3,167	0.00%
2020/09/21	0.1	256.00	0	0.00	257.00	0.1	3,185	0.00%
2020/09/17	0	0.00	5	257.00	256.00	-5	3,335	-0.15%
2020/09/16	1	257.50	0	0.00	256.00	1	3,443	0.03%
2020/09/14	0	0.00	1	254.50	256.00	-1	3,577	-0.03%
2020/09/11	1	250.50	2	250.50	251.50	-1	3,608	-0.03%
2020/09/10	1	254.00	4	256.50	254.50	-3	3,626	-0.08%
2020/09/04	1	246.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	254.00	2	255.50	252.50	-1	3,775	-0.03%
2020/09/02	1	242.00	1	246.50	246.50	0	3,710	0.00%
2020/09/01	0	0.00	0	245.50	246.50	0	3,708	0.00%
2020/08/31	1	244.00	0	0.00	243.00	1	3,708	0.03%
2020/08/28	2	246.50	0	0.00	247.00	2	3,706	0.05%
2020/08/27	3.5	246.43	0	0.00	249.00	3.5	3,710	0.09%
2020/08/26	1	251.00	0	0.00	253.00	1	3,695	0.03%
2020/08/21	1	248.00	1.1	248.50	249.50	-0.1	3,690	0.00%
2020/08/20	3	245.00	0	0.00	246.00	3	3,648	0.08%
2020/08/19	1	258.00	1	253.50	253.50	0	3,603	0.00%
2020/08/18	1	252.50	4	251.50	253.50	-3	3,550	-0.08%
2020/08/17	1	248.50	7	250.14	251.50	-6	3,501	-0.17%
2020/08/14	2.5	244.60	3	245.17	245.00	-0.5	3,453	-0.01%
2020/08/13	1	234.00	17	237.76	242.00	-16	3,394	-0.47%
2020/08/12	5	225.00	1	227.00	227.00	4	3,199	0.13%
2020/08/11	2	230.50	3	232.33	229.50	-1	3,147	-0.03%
2020/08/10	1	230.50	2	231.00	230.50	-1	3,169	-0.03%
2020/08/07	1	227.50	1	229.50	230.00	0	3,206	0.00%
2020/08/06	1	227.00	1	226.00	228.00	0	3,153	0.00%
2020/08/05	1	226.50	8	223.00	224.50	-7	3,086	-0.23%
2020/07/30	0	0.00	0.1	215.50	215.00	-0.1	2,964	0.00%
2020/07/29	1	214.50	0	0.00	214.50	1	2,955	0.03%
2020/07/27	7	214.43	1	215.00	214.00	6	2,977	0.20%
2020/07/24	3	218.83	10	219.00	218.00	-7	2,956	-0.24%
2020/07/23	10	225.00	1	225.00	225.00	9	2,922	0.31%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/20	1	222.00	3	222.83	224.50	-2	2,870	-0.07%
2020/07/17	1	219.50	0	0.00	220.00	1	2,850	0.04%
2020/07/16	0	0.00	1	221.00	219.50	-1	2,866	-0.03%
2020/07/15	1	217.50	1	217.00	217.50	0	2,816	0.00%
2020/07/14	2	218.50	10	218.50	217.50	-8	2,823	-0.28%
2020/07/13	2	218.00	0	0.00	219.00	2	2,838	0.07%
2020/07/10	1	220.00	2	220.25	218.00	-1	2,849	-0.04%
2020/07/09	3	224.50	0	0.00	221.00	3	2,848	0.11%
2020/07/08	10	223.00	11	224.95	225.50	-1	2,822	-0.04%
2020/07/07	11	222.73	0	0.00	221.50	11	2,796	0.39%
2020/07/02	0	0.00	1	217.00	218.00	-1	2,784	-0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	0	0.00	2.2	218.46	216.00	-2.2	2,813	-0.08%
2020/06/29	8	215.94	13	217.12	215.50	-5	2,822	-0.18%
2020/06/24	9	224.83	0	0.00	223.50	9	2,765	0.33%
2020/06/23	0	0.00	14.1	246.21	246.50	-14.1	2,682	-0.52%
2020/06/22	11	244.45	6	240.83	245.00	5	2,607	0.19%
2020/06/19	2	235.50	1	237.50	236.50	1	2,577	0.04%
2020/06/18	1	232.00	1	232.50	235.00	0	2,518	0.00%
2020/06/16	0	0.00	1	228.00	230.00	-1	2,541	-0.04%
2020/06/15	1	226.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	1	222.50	5	227.10	226.00	-4	2,539	-0.16%
2020/06/11	0	0.00	1	228.50	229.50	-1	2,536	-0.04%
2020/06/10	1	224.00	1	226.00	225.00	0	2,514	0.00%
2020/06/05	1	218.00	1.1	218.00	219.00	-0.1	2,557	0.00%
2020/06/04	1	216.00	0	0.00	217.00	1	2,582	0.04%
2020/06/03	0	0.00	0.2	216.50	216.50	-0.2	2,595	-0.01%
2020/05/22	0	0.00	1	205.00	204.50	-1	2,580	-0.04%
2020/05/19	2	209.75	8.3	209.58	210.50	-6.3	2,505	-0.25%
2020/05/18	1	203.50	4	202.88	202.00	-3	2,456	-0.12%
2020/05/15	0	0.00	5	205.50	207.00	-5	2,443	-0.20%
2020/05/14	0	0.00	6	206.42	208.00	-6	2,383	-0.25%
2020/05/11	1	201.00	0.1	202.00	202.00	0.9	2,310	0.04%
2020/05/08	2	199.50	3	200.00	200.50	-1	2,295	-0.04%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/06	1	197.00	0	0.00	196.00	1	2,272	0.04%
2020/05/05	2	198.75	0	0.00	198.00	2	2,273	0.09%
2020/04/30	0.2	202.50	0	0.00	202.50	0.2	2,251	0.01%
2020/04/28	12	199.00	1	198.00	199.00	11	2,229	0.49%
2020/04/24	1	194.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	0	0.00	1	194.00	193.50	-1	2,248	-0.04%
2020/04/21	3	194.33	0	0.00	193.50	3	2,224	0.13%
2020/04/15	11	198.68	0	0.00	198.50	11	2,139	0.51%
2020/04/14	0.1	199.00	2	199.00	198.50	-1.9	2,109	-0.09%
2020/04/13	1	196.50	0	0.00	196.50	1	2,094	0.05%
2020/04/10	0	0.00	1.1	195.41	197.50	-1.1	2,090	-0.05%
2020/04/09	1	198.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	5	198.00	2	199.50	196.00	3	2,035	0.15%
2020/04/06	1	192.50	1	198.50	197.00	0	2,003	0.00%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	2	198.00	0	0.00	204.50	2	1,923	0.10%
2020/03/27	2	190.50	3	192.00	192.00	-1	1,830	-0.05%
2020/03/26	2.2	184.95	2	186.50	186.00	0.2	1,776	0.01%
2020/03/20	1	175.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	1	175.00	0	174.00	173.00	1	1,594	0.06%
2020/03/11	1	199.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	5	197.00	0	0.00	200.00	5	1,290	0.39%
2020/03/05	1	205.00	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0	0.00	4.4	205.92	204.00	-4.4	1,218	-0.36%
2020/02/27	5	206.00	0	0.00	206.00	5	1,249	0.40%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/14	0.7	219.00	0	0.00	219.00	0.7	1,537	0.05%
2020/02/03	5	219.00	0	0.00	221.50	5	1,549	0.32%
2020/01/30	2	225.00	3	219.50	222.50	-1	1,531	-0.07%
2020/01/15	2	233.50	0	0.00	234.00	2	1,510	0.13%
2020/01/13	0.4	234.50	0	0.00	235.50	0.4	1,498	0.03%
2020/01/10	0	0.00	6	235.50	234.50	-6	1,500	-0.40%
2020/01/09	0	0.00	2.4	234.42	235.00	-2.4	1,492	-0.16%
2020/01/02	2	231.50	0	0.00	232.00	2	1,530	0.13%
2019/12/31	6	231.50	0	0.00	231.50	6	1,530	0.39%
2019/12/27	0	0.00	2	234.50	234.50	-2	1,561	-0.13%
2019/12/25	2	232.00	0	0.00	232.50	2	1,644	0.12%
2019/12/24	0	0.00	0.7	231.50	232.50	-0.7	1,654	-0.04%
2019/12/17	0	0.00	2	233.50	235.00	-2	1,630	-0.12%
2019/12/12	0	0.00	3	234.00	233.00	-3	1,611	-0.19%
2019/12/09	2	230.00	0	0.00	230.50	2	1,576	0.13%
2019/12/06	2	230.50	0	0.00	231.00	2	1,580	0.13%
2019/11/29	2	230.00	0	0.00	230.50	2	1,559	0.13%
2019/11/28	2	230.50	0	0.00	231.50	2	1,549	0.13%
2019/11/26	3	232.00	2	233.00	232.00	1	1,539	0.06%
2019/11/25	0	0.00	3.2	235.94	236.00	-3.2	1,459	-0.22%
2019/11/20	0	0.00	2	241.00	240.00	-2	1,414	-0.14%
2019/11/19	1	235.02	16	237.31	237.50	-15	1,379	-1.09%
2019/11/15	1	229.00	3	229.83	227.50	-2	1,309	-0.15%
2019/11/14	5	226.60	9	227.33	226.50	-4	1,245	-0.32%
2019/11/12	0	0.00	6	214.50	213.50	-6	1,153	-0.52%
2019/11/11	6	210.00	0	0.00	211.00	6	1,163	0.52%
2019/11/08	10	215.00	0	0.00	215.00	10	1,155	0.87%
2019/10/30	1	208.00	0	0.00	209.50	1	1,223	0.08%
2019/10/28	0	0.00	1	211.00	211.50	-1	1,247	-0.08%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/18	0	0.00	0.1	207.00	206.50	-0.1	1,261	-0.01%
2019/10/16	0	0.00	2	206.50	207.00	-2	1,271	-0.16%
2019/10/07	2.7	200.26	0.3	201.00	200.50	2.4	1,234	0.19%
2019/10/02	4	200.00	0	0.00	200.00	4	1,243	0.32%
2019/09/26	0	0.00	1	209.00	210.00	-1	1,221	-0.08%
2019/09/25	0	0.00	0.3	211.50	212.00	-0.3	1,228	-0.02%
2019/09/23	0	0.00	2	210.50	211.00	-2	1,235	-0.16%
2019/09/19	0	0.00	2.1	211.46	211.00	-2.1	1,232	-0.17%
2019/09/06	5	206.50	8	208.88	207.00	-3	1,231	-0.24%
2019/08/14	1	203.00	0	0.00	201.50	1	1,232	0.08%
2019/08/12	2	203.25	0.4	204.50	202.50	1.6	1,231	0.13%
2019/08/05	5	208.00	0	0.00	205.50	5	1,203	0.42%
2019/08/01	4	216.00	0	0.00	214.50	4	1,170	0.34%
2019/07/24	0	0.00	2	226.00	226.00	-2	1,072	-0.19%
2019/07/17	0	0.00	1	216.00	216.50	-1	1,005	-0.10%
2019/07/16	2	216.50	2	216.00	215.50	0	1,004	0.00%
2019/07/05	0	0.00	5	230.00	232.00	-5	972	-0.51%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/18	0	0.00	5	221.00	222.00	-5	942	-0.53%
2019/06/10	0	0.00	0.1	218.00	218.50	-0.1	954	-0.01%
2019/05/24	2	217.50	0	0.00	217.00	2	982	0.20%
2019/05/20	1	217.00	0	0.00	218.50	1	989	0.10%
2019/05/17	0.1	215.00	0	0.00	215.00	0.1	985	0.01%
2019/05/15	6	212.17	0.1	216.00	215.00	5.9	980	0.61%
2019/05/14	1	217.00	0	0.00	214.00	1	982	0.10%
2019/05/10	3	222.67	0	0.00	220.00	3	1,000	0.30%
2019/05/09	5	226.00	1	224.00	223.00	4	1,012	0.40%
2019/05/08	2.2	229.77	0	0.00	230.00	2.2	1,003	0.22%
2019/05/06	0	233.50	0	0.00	233.50	0	1,008	0.00%
2019/05/03	1	240.50	0	0.00	240.00	1	1,005	0.10%
2019/04/30	2	235.00	0.2	235.50	236.00	1.8	1,024	0.18%
2019/04/24	1	235.02	0	0.00	236.50	1	1,061	0.10%
2019/04/23	3	235.00	0	0.00	238.50	3	1,069	0.28%
2019/04/16	0	0.00	1	232.00	237.50	-1	1,099	-0.09%
2019/04/10	0	0.00	3	231.00	232.50	-3	1,120	-0.27%
2019/04/02	0	0.00	11	225.00	225.50	-11	1,068	-1.03%
2019/03/25	11	220.18	0	0.00	219.00	11	1,100	1.00%
2019/03/20	0	0.00	2	226.00	226.00	-2	1,113	-0.18%
2019/03/11	0	0.00	1	220.00	216.00	-1	1,157	-0.09%
2019/03/07	0	0.00	6	224.50	222.00	-6	1,212	-0.49%
2019/03/04	6	216.00	0	0.00	221.00	6	1,257	0.48%
2019/02/27	5	222.00	0	0.00	219.50	5	1,233	0.41%
2019/02/20	0	0.00	6	229.00	228.50	-6	1,234	-0.49%
2019/02/15	6	225.50	0	0.00	225.00	6	1,374	0.44%
2019/01/28	0	0.00	0.1	228.00	229.00	-0.1	1,339	-0.01%
2019/01/17	0	0.00	2	228.00	228.00	-2	1,378	-0.15%
2019/01/04	0	0.00	8	207.13	209.50	-8	1,442	-0.55%
2018/12/26	0	0.00	0.2	198.50	198.50	-0.2	1,470	-0.02%
2018/12/25	0	0.00	7	199.50	201.00	-7	1,483	-0.47%
2018/12/22	2	202.00	5	201.30	202.00	-3	1,504	-0.20%
2018/12/21	1	200.00	2	201.75	203.50	-1	1,521	-0.07%
2018/12/20	4	209.63	0	0.00	206.00	4	1,508	0.27%
2018/12/19	0	0.00	3	217.50	218.00	-3	1,489	-0.20%
2018/12/05	1	215.00	0	0.00	215.50	1	1,421	0.07%
2018/12/04	5	221.60	0	0.00	219.50	5	1,420	0.35%
2018/12/03	0	0.00	5	224.60	225.00	-5	1,413	-0.35%
2018/11/26	0	0.00	1	220.00	220.00	-1	1,333	-0.08%
2018/11/15	2	206.75	2	211.75	213.50	0	1,272	0.00%
2018/11/14	5	207.40	0	0.00	208.00	5	1,238	0.40%
2018/11/09	0	0.00	0.2	230.00	229.50	-0.2	1,217	-0.02%
2018/10/31	3	228.00	0	0.00	229.00	3	1,307	0.23%
2018/10/25	0	0.00	3	227.50	228.00	-3	1,317	-0.23%
2018/10/03	8	256.00	0	0.00	252.00	8	1,438	0.56%
2018/10/02	1	261.50	0	0.00	263.00	1	1,442	0.07%
2018/09/27	0	0.00	5	261.50	262.50	-5	1,468	-0.34%
2018/09/11	0	0.00	1	256.50	256.00	-1	1,559	-0.06%
2018/08/23	7	251.86	0	0.00	252.50	7	1,670	0.42%
2018/08/21	0	0.00	5	257.00	257.00	-5	1,651	-0.30%
2018/08/20	6	249.33	0	0.00	251.00	6	1,627	0.37%
2018/08/15	3	243.00	3	242.00	243.00	0	1,583	0.00%
2018/08/13	5	251.50	12	253.50	254.50	-7	1,520	-0.46%
2018/08/10	0	0.00	0	267.00	268.00	0	1,492	0.00%
2018/08/08	0	0.00	2	269.00	270.00	-2	1,549	-0.13%
2018/08/06	0	0.00	1	268.50	269.00	-1	1,585	-0.06%
2018/08/01	1	265.00	0	0.00	265.50	1	1,588	0.06%
2018/07/31	0	0.00	4	267.25	263.50	-4	1,580	-0.25%
2018/07/25	2	260.00	0	0.00	261.00	2	1,486	0.13%
2018/07/23	3	260.50	0	0.00	261.50	3	1,477	0.20%
2018/07/19	1	259.00	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	264.00	263.50	-1	1,466	-0.07%
2018/07/13	1	256.50	0.1	258.00	257.50	0.9	1,395	0.07%
2018/07/06	1	258.00	0	0.00	258.00	1	1,330	0.08%
2018/07/04	0	0.00	1	261.00	260.50	-1	1,316	-0.08%
2018/06/28	1	276.00	0	0.00	276.00	1	1,264	0.08%
2018/06/25	2	273.25	0	0.00	274.00	2	1,236	0.16%
2018/06/15	1	276.50	0	0.00	279.50	1	1,182	0.08%
2018/06/13	0	0.00	1	280.50	281.00	-1	1,147	-0.09%
2018/06/06	0	0.00	1	279.50	280.00	-1	1,171	-0.09%
2018/06/04	0	0.00	2	280.00	280.00	-2	1,164	-0.17%
2018/05/18	0	0.00	0	277.00	278.00	0	1,237	0.00%
2018/05/14	0	0.00	1	279.50	279.00	-1	1,280	-0.08%
2018/05/07	0	0.00	0	275.00	275.00	0	1,272	0.00%
2018/04/25	0	0.00	1	281.00	281.00	-1	1,273	-0.08%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/18	0	275.50	0	0.00	277.00	0	1,336	0.00%
2018/04/03	1	274.50	0	0.00	274.50	1	1,392	0.07%
2018/03/22	0	0.00	1	277.50	277.50	-1	1,363	-0.07%
2018/03/19	0	276.50	0	0.00	277.50	0	1,377	0.00%
2018/03/15	0	0.00	1	276.50	275.00	-1	1,373	-0.07%
2018/03/07	1	272.50	0	0.00	272.00	1	1,382	0.07%
2018/03/01	0	0.00	6	273.00	273.00	-6	1,403	-0.43%
2018/02/07	1	267.00	0	0.00	267.50	1	1,367	0.07%
2018/01/31	0	0.00	1	281.00	281.00	-1	1,322	-0.08%
2018/01/23	0	0.00	1	281.50	281.50	-1	1,283	-0.08%
2018/01/18	0	0.00	2.2	279.75	279.50	-2.2	1,252	-0.18%
2018/01/17	0	0.00	2	275.50	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	2	272.00	271.00	-2	1,200	-0.17%
2018/01/09	1	264.00	0	0.00	262.50	1	1,182	0.08%
2018/01/08	1	274.00	0	0.00	274.00	1	1,139	0.09%
2018/01/04	2	271.00	0	0.00	271.00	2	1,147	0.17%