全新 (2455)-元富-新店券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	164.50	1	164.00	164.00	0	5,967	0.00%
2025/01/21	1	164.50	1	162.02	162.00	0	5,972	0.00%
2025/01/16	1	164.00	28	167.00	166.50	-27	6,098	-0.44%
2025/01/15	1	160.00	1	157.00	157.00	0	5,980	0.00%
2025/01/13	12	158.08	0	0.00	155.00	12	6,005	0.20%
2025/01/10	6	165.50	5	165.80	167.50	1	5,997	0.02%
2025/01/09	5	164.40	2	165.00	163.50	3	6,097	0.05%
2025/01/08	1	167.00	11	166.82	167.00	-10	6,359	-0.16%
2025/01/07	0	0.00	9	167.17	166.50	-9	6,380	-0.14%
2025/01/06	3	161.83	2	160.00	159.50	1	6,295	0.02%
2025/01/03	17	162.32	17	159.06	158.50	0	6,307	0.00%
2025/01/02	9	160.89	0	0.00	157.50	9	6,321	0.14%
2024/12/31	4	164.00	1	166.50	166.50	3	6,377	0.05%
2024/12/30	11	166.27	1	168.00	164.50	10	6,460	0.15%
2024/12/27	1	172.00	1	168.00	169.50	0	6,890	0.00%
2024/12/26	3	168.67	1	168.50	168.50	2	6,992	0.03%
2024/12/25	1	164.50	6	170.17	171.00	-5	7,037	-0.07%
2024/12/24	12	167.25	8	163.44	162.50	4	7,153	0.06%
2024/12/23	1	170.00	0	0.00	169.00	1	7,485	0.01%
2024/12/20	1	168.50	6	173.42	168.00	-5	7,686	-0.07%
2024/12/19	19	165.74	15	167.13	168.00	4	7,529	0.05%
2024/12/18	2	168.50	0	0.00	171.00	2	7,491	0.03%
2024/12/17	15	174.77	28	173.66	175.00	-13	7,439	-0.17%
2024/12/16	5	167.70	4	168.25	166.50	1	7,269	0.01%
2024/12/13	5	161.40	3	161.17	161.00	2	7,176	0.03%
2024/12/12	3	164.17	1	163.00	164.50	2	7,127	0.03%
2024/12/11	3.1	163.66	6	162.67	162.50	-3	7,112	-0.04%
2024/12/10	0	0.00	4	165.50	165.50	-4	7,118	-0.06%
2024/12/09	3	168.33	6	167.50	167.50	-3	7,150	-0.04%
2024/12/06	9	167.44	2	167.00	167.00	7	7,147	0.10%
2024/12/05	3.4	166.48	0	0.00	164.00	3.4	7,140	0.05%
2024/12/04	1	170.00	2	169.75	169.50	-1	7,133	-0.01%
2024/12/03	10	170.90	5.5	168.45	168.00	4.6	7,178	0.06%
2024/12/02	3	173.67	3	174.67	173.50	0	7,139	0.00%
2024/11/29	2	162.75	3	167.50	170.00	-1	7,106	-0.01%
2024/11/28	6	160.50	9.1	163.33	162.50	-3.1	7,096	-0.04%
2024/11/27	5	164.40	5	165.20	163.00	0	7,051	0.00%
2024/11/26	4	166.00	2	166.00	165.00	2	6,991	0.03%
2024/11/25	4	168.50	5	168.00	168.00	-1	6,952	-0.01%
2024/11/22	7	162.00	8	162.31	162.00	-1	6,846	-0.01%
2024/11/21	4	158.13	5	158.20	161.00	-1	6,766	-0.01%
2024/11/20	3	153.33	3	153.83	155.50	0	6,651	0.00%
2024/11/19	1	152.00	3	153.00	153.00	-2	6,621	-0.03%
2024/11/18	3.2	145.54	2	147.25	144.50	1.2	6,572	0.02%
2024/11/15	3.2	151.45	3	151.33	150.50	0.2	6,532	0.00%
2024/11/14	6.1	152.65	6.1	157.01	151.00	0	6,568	0.00%
2024/11/13	6.1	153.49	12	156.46	156.50	-5.9	6,429	-0.09%
2024/11/12	12	152.21	8	148.06	146.00	4	6,231	0.06%
2024/11/11	1	150.50	2	150.25	150.00	-1	6,086	-0.02%
2024/11/08	2	144.50	1	146.50	139.50	1	6,013	0.02%
2024/11/04	1	140.50	1	141.50	142.00	0	6,186	0.00%
2024/10/30	1	138.50	1	139.50	141.00	0	6,215	0.00%
2024/10/29	3	139.17	2	142.00	137.50	1	6,205	0.02%
2024/10/28	1	141.50	1.4	142.64	141.00	-0.4	6,116	-0.01%
2024/10/25	3	146.00	0	0.00	146.00	3	6,060	0.05%
2024/10/24	2	154.50	0	0.00	155.00	2	5,921	0.03%
2024/10/23	2	165.00	1	161.00	161.00	1	5,910	0.02%
2024/10/22	1	162.00	1	163.50	165.00	0	5,936	0.00%
2024/10/21	3	163.50	1	162.00	164.50	2	5,958	0.03%
2024/10/18	1	164.00	0	0.00	163.00	1	6,024	0.02%
2024/10/17	5	164.20	5	165.90	165.50	0	6,104	0.00%
2024/10/16	2	164.00	4	163.63	160.50	-2	6,022	-0.03%
2024/10/15	6	168.33	12	170.38	167.50	-6	5,918	-0.10%
2024/10/14	2	160.75	0	0.00	160.50	2	5,712	0.04%
2024/10/11	0	156.00	0	0.00	156.00	0	5,793	0.00%
2024/10/09	4	157.63	2	156.75	154.50	2	5,862	0.03%
2024/10/08	4	155.63	4	159.00	160.00	0	5,861	0.00%
2024/10/07	1	154.00	1	155.00	154.00	0	5,875	0.00%
2024/10/04	4	160.25	3	160.83	158.50	1	5,839	0.02%
2024/10/01	10.2	170.12	6	174.17	164.00	4.2	5,948	0.07%
2024/09/30	3	168.33	2	165.75	166.00	1	5,634	0.02%
2024/09/27	3	168.67	1	166.50	166.50	2	5,668	0.04%
2024/09/26	1	166.00	4	168.75	168.50	-3	5,578	-0.05%
2024/09/25	36	169.90	33.1	171.59	171.50	2.9	5,415	0.05%
2024/09/24	1	146.50	9	155.33	161.50	-8	5,200	-0.15%
2024/09/23	1.2	147.42	0	0.00	147.00	1.2	4,965	0.02%
2024/09/20	1	145.00	2	143.50	143.50	-1	5,031	-0.02%
2024/09/19	2	142.50	2	141.00	143.00	0	5,070	0.00%
2024/09/18	2	139.75	1	141.00	137.00	1	5,126	0.02%
2024/09/16	1	141.50	2	142.75	142.00	-1	5,242	-0.02%
2024/09/13	1	137.00	1	138.50	137.50	0	5,238	0.00%
2024/09/11	2	134.75	2	136.75	134.00	0	5,371	0.00%
2024/09/10	1.1	134.19	0	0.00	134.00	1.1	5,487	0.02%
2024/09/09	1	139.50	2	141.50	143.00	-1	5,675	-0.02%
2024/09/06	2	141.25	2	140.75	142.50	0	5,732	0.00%
2024/09/05	1	136.50	1	139.00	135.50	0	5,682	0.00%
2024/09/04	3	137.00	0	0.00	136.00	3	5,631	0.05%
2024/09/03	3	148.67	7	149.00	146.50	-4	5,526	-0.07%
2024/09/02	5	150.20	2	149.50	150.00	3	5,448	0.05%
2024/08/30	2	142.50	2	143.25	142.00	0	5,275	0.00%
2024/08/29	5	142.20	10	141.80	141.50	-5	5,215	-0.10%
2024/08/26	1	136.00	1	137.00	133.50	0	5,144	0.00%
2024/08/23	1	132.00	1	135.00	135.00	0	5,130	0.00%
2024/08/22	1	136.00	0	0.00	135.00	1	5,149	0.02%
2024/08/21	7	135.64	2	137.25	135.00	5	5,157	0.10%
2024/08/19	1	142.00	1	142.00	142.00	0	5,125	0.00%
2024/08/16	1	142.50	8	142.13	142.50	-7	5,137	-0.14%
2024/08/15	1	132.00	1	133.00	134.00	0	5,068	0.00%
2024/08/14	1	135.00	1	133.50	132.00	0	5,078	0.00%
2024/08/13	1	133.00	1	132.50	133.00	0	5,071	0.00%
2024/08/12	1	134.50	0	0.00	135.00	1	5,079	0.02%
2024/08/09	1	130.50	3	134.83	132.00	-2	5,073	-0.04%
2024/08/07	0	0.00	1	132.50	132.00	-1	5,047	-0.02%
2024/08/06	2	119.50	0	0.00	123.50	2	5,014	0.04%
2024/08/05	3	126.17	3.3	127.23	126.00	-0.2	4,924	-0.01%
2024/08/02	2	142.00	0	0.00	140.00	2	4,913	0.04%
2024/08/01	3	152.17	6	151.75	152.50	-3	4,887	-0.06%
2024/07/31	5	150.70	1	150.00	150.00	4	4,850	0.08%
2024/07/30	2.3	152.17	2	154.50	158.50	0.3	4,806	0.01%
2024/07/29	1	160.00	1	161.00	155.00	0	4,809	0.00%
2024/07/26	4	155.25	3	156.50	159.00	1	4,828	0.02%
2024/07/23	1	163.50	0	0.00	163.00	1	4,779	0.02%
2024/07/19	4	167.63	0	0.00	167.00	4	4,686	0.09%
2024/07/18	4	175.38	1	178.00	173.00	3	4,598	0.07%
2024/07/17	0.2	184.75	0	0.00	184.00	0.2	4,471	0.00%
2024/07/16	2	185.00	2	187.00	184.00	0	4,455	0.00%
2024/07/15	1	182.50	2	186.00	186.00	-1	4,420	-0.02%
2024/07/12	3	181.00	2.3	179.39	179.50	0.8	4,332	0.02%
2024/07/11	1	197.50	14	193.04	195.00	-13	4,221	-0.31%
2024/07/09	12.2	184.40	1	190.00	184.00	11.2	4,091	0.27%
2024/07/08	5	189.50	0	0.00	187.00	5	3,992	0.13%
2024/07/05	0	186.00	11	183.05	188.00	-11	3,911	-0.28%
2024/07/04	2	175.00	1	172.50	175.50	1	3,709	0.03%
2024/07/03	2.1	165.79	11	169.09	174.00	-8.9	3,558	-0.25%
2024/07/02	2	159.75	0	0.00	159.00	2	3,433	0.06%
2024/07/01	1.1	163.50	2	165.50	160.00	-0.9	3,415	-0.03%
2024/06/28	8	161.25	4.2	164.62	165.00	3.8	3,357	0.11%
2024/06/27	5	158.40	1	157.50	157.50	4	3,221	0.12%
2024/06/26	4	162.76	2	162.75	158.00	2	3,210	0.06%
2024/06/25	7.1	164.48	1	167.00	162.00	6.1	3,115	0.20%
2024/06/24	1.1	172.27	1	167.00	172.50	0.1	3,032	0.00%
2024/06/21	1	167.50	1	172.99	172.50	0	2,965	0.00%
2024/06/20	1.1	164.18	0.1	164.50	164.00	1	2,854	0.04%
2024/06/19	0	0.00	1	164.50	164.00	-1	2,869	-0.03%
2024/06/18	2	161.50	5	164.40	161.50	-3	2,786	-0.11%
2024/06/17	4	162.88	3	160.67	162.50	1	2,755	0.04%
2024/06/14	21	158.60	22	157.14	158.50	-1	2,643	-0.04%
2024/06/13	1	153.00	4.4	150.30	153.00	-3.4	2,399	-0.14%
2024/06/12	1.3	140.33	1	139.50	139.50	0.3	2,318	0.01%
2024/06/07	1	142.50	1	142.00	140.50	0	2,403	0.00%
2024/06/06	3	146.33	3	148.33	145.50	0	2,443	0.00%
2024/06/04	1	148.50	2	145.00	143.50	-1	2,635	-0.04%
2024/05/31	2	143.00	0	0.00	141.50	2	2,807	0.07%
2024/05/30	0	144.00	0	0.00	144.00	0	3,035	0.00%
2024/05/29	0.1	150.00	0	0.00	148.50	0.1	3,180	0.00%
2024/05/28	2	150.01	1	150.50	150.50	1	3,396	0.03%
2024/05/27	1	148.00	0	146.00	148.50	1	3,422	0.03%
2024/05/22	1	144.50	2	147.25	148.00	-1	3,617	-0.03%
2024/05/21	1	140.50	2	141.25	141.00	-1	3,717	-0.03%
2024/05/20	0	0.00	0	146.00	140.50	0	3,883	0.00%
2024/05/17	2	144.00	0	0.00	144.00	2	3,964	0.05%
2024/05/16	0	0.00	2	145.00	145.00	-2	4,149	-0.05%
2024/05/14	0.3	142.00	0	0.00	140.00	0.3	4,335	0.01%
2024/05/07	3	148.33	0	0.00	144.50	3	4,436	0.07%
2024/05/06	1	149.50	1	148.50	149.50	0	4,486	0.00%
2024/05/03	0	0.00	1	152.50	146.00	-1	4,500	-0.02%
2024/04/30	2	155.00	0	156.25	154.50	2	4,492	0.04%
2024/04/29	0	0.00	1	151.00	151.00	-1	4,453	-0.02%
2024/04/26	1	145.00	1	143.00	143.00	0	4,456	0.00%
2024/04/24	0.1	149.00	0	0.00	149.50	0.1	4,479	0.00%
2024/04/19	1	146.00	0	0.00	147.00	1	4,569	0.02%
2024/04/18	3	152.50	1	152.50	152.50	2	4,568	0.04%
2024/04/16	1	152.57	0	0.00	152.00	1	4,585	0.02%
2024/04/10	0	0.00	1	168.50	165.00	-1	5,043	-0.02%
2024/04/08	6	170.25	1	167.50	167.50	5	5,205	0.10%
2024/04/03	0	0.00	1	170.00	173.50	-1	5,165	-0.02%
2024/04/02	1	170.50	3	171.17	172.50	-2	5,215	-0.04%
2024/03/29	2	169.25	0	0.00	169.50	2	5,256	0.04%
2024/03/28	2	170.00	3	169.33	168.00	-1	5,280	-0.02%
2024/03/26	2	179.75	1	176.50	176.50	1	5,255	0.02%
2024/03/25	0	0.00	1	185.00	178.00	-1	5,256	-0.02%
2024/03/22	0	0.00	5	183.50	184.00	-5	5,234	-0.10%
2024/03/21	1	176.00	2	177.25	177.00	-1	5,172	-0.02%
2024/03/20	2	170.50	0	0.00	172.00	2	5,133	0.04%
2024/03/19	1	176.50	2	179.25	173.50	-1	5,149	-0.02%
2024/03/18	1	174.00	1	175.00	175.50	0	5,140	0.00%
2024/03/14	0	173.50	0	0.00	173.50	0	5,123	0.00%
2024/03/13	2	181.00	1	181.00	175.00	1	5,112	0.02%
2024/03/12	0.1	176.50	0	0.00	178.00	0.1	5,064	0.00%
2024/03/11	0	0.00	1	176.00	171.50	-1	5,037	-0.02%
2024/03/08	5.6	171.45	1	177.50	170.50	4.6	5,015	0.09%
2024/03/07	8.5	184.76	3	184.00	184.00	5.5	4,882	0.11%
2024/03/05	2	186.50	1	188.50	188.50	1	4,763	0.02%
2024/03/04	3	178.67	1	183.50	181.00	2	4,575	0.04%
2024/03/01	0	0.00	3	174.50	176.00	-3	4,466	-0.07%
2024/02/29	2	161.00	2	162.50	163.50	0	4,404	0.00%
2024/02/27	2	163.50	1	163.50	164.00	1	4,654	0.02%
2024/02/26	1	161.50	2	162.75	167.50	-1	4,830	-0.02%
2024/02/23	1	167.00	1	168.00	167.50	0	4,744	0.00%
2024/02/22	0	0.00	1	168.50	165.50	-1	4,707	-0.02%
2024/02/21	1	161.50	7	164.21	166.00	-6	4,584	-0.13%
2024/02/20	2	156.75	1	158.50	159.00	1	4,401	0.02%
2024/02/19	3	154.33	4	155.38	156.50	-1	4,299	-0.02%
2024/02/16	0.4	144.00	0	0.00	146.50	0.4	4,133	0.01%
2024/02/15	17	139.00	21	142.71	147.00	-4	4,079	-0.10%
2024/02/02	1	134.50	1	135.00	133.50	0	3,931	0.00%