豐達科 (3004)-元富-新店券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	102.50	0	0.00	102.50	1	727	0.14%
2024/06/07	0	0.00	1	105.50	104.00	-1	736	-0.14%
2024/06/05	1	105.00	0	0.00	105.50	1	751	0.13%
2024/05/29	0	0.00	2	109.00	108.00	-2	817	-0.24%
2024/05/24	2	109.00	0	0.00	110.00	2	861	0.23%
2024/05/21	0	0.00	1	115.00	116.00	-1	910	-0.11%
2024/05/16	1	114.50	0	0.00	114.50	1	935	0.11%
2024/05/14	0	0.00	5	117.40	118.00	-5	922	-0.54%
2024/05/08	1	107.50	0	0.00	107.50	1	881	0.11%
2024/05/02	0	0.00	0.6	112.00	112.50	-0.6	859	-0.07%
2024/04/30	3	112.00	0	0.00	112.00	3	856	0.35%
2024/04/29	0	0.00	2	113.75	114.00	-2	847	-0.24%
2024/04/26	0	0.00	2	109.00	108.00	-2	814	-0.25%
2024/04/24	0	0.00	2	107.00	107.00	-2	805	-0.25%
2024/04/22	2	102.00	0	0.00	101.00	2	802	0.25%
2024/04/19	4	103.50	1	104.00	104.00	3	797	0.38%
2024/04/18	2	106.00	0	0.00	105.50	2	787	0.25%
2024/04/17	5	103.50	0	0.00	102.50	5	779	0.64%
2024/04/15	1	114.00	1	115.00	111.00	0	753	0.00%
2024/04/11	1	115.00	0	0.00	113.50	1	723	0.14%
2024/04/09	2	115.25	8	117.19	119.50	-6	715	-0.84%
2024/04/03	15	114.67	10	115.00	114.00	5	658	0.76%
2024/04/02	1	114.00	6	115.00	115.50	-5	635	-0.79%
2024/04/01	6	114.50	1	117.00	116.00	5	620	0.81%
2024/03/28	5	113.00	7	112.07	111.50	-2	568	-0.35%
2024/03/27	1	105.00	0	0.00	107.50	1	502	0.20%
2024/03/08	0	0.00	1	99.60	99.00	-1	458	-0.22%
2024/03/01	0	0.00	2	103.50	103.00	-2	392	-0.51%
2024/02/23	0	0.00	1	100.50	99.80	-1	329	-0.30%
2024/02/19	0	0.00	1	97.00	98.40	-1	290	-0.34%
2023/12/15	2	95.30	0	0.00	94.20	2	388	0.51%
2023/12/14	1	93.80	1	94.10	94.10	0	386	0.00%
2023/12/07	1	91.80	0	0.00	91.70	1	409	0.24%
2023/12/01	2	92.50	0	0.00	92.70	2	505	0.40%
2023/11/27	2	92.90	0	0.00	92.00	2	589	0.34%
2023/11/24	1	95.50	2	94.00	92.50	-1	590	-0.17%
2023/10/31	1	88.20	1	87.50	86.50	0	1,265	0.00%
2023/10/23	1	82.00	0	0.00	81.30	1	1,419	0.07%
2023/10/13	0	0.00	4	90.05	88.70	-4	1,416	-0.28%
2023/10/12	1	91.00	0	0.00	90.80	1	1,420	0.07%
2023/10/03	1	92.50	0	0.00	92.60	1	1,431	0.07%
2023/10/02	0	0.00	2	97.30	97.10	-2	1,414	-0.14%
2023/09/25	1	94.50	0	0.00	94.10	1	1,415	0.07%
2023/09/19	2	99.75	1	98.70	98.70	1	1,397	0.07%
2023/09/18	2	102.25	1	101.50	100.00	1	1,392	0.07%
2023/09/13	1	104.50	0	0.00	105.00	1	1,393	0.07%
2023/09/12	0	0.00	1	104.50	103.00	-1	1,392	-0.07%
2023/09/11	3	105.33	2	103.50	103.50	1	1,394	0.07%
2023/09/08	0	0.00	1	108.00	107.50	-1	1,364	-0.07%
2023/09/07	1	102.00	0	0.00	102.00	1	1,342	0.07%
2023/09/04	1	106.00	1	110.00	106.50	0	1,328	0.00%
2023/08/29	0	0.00	2	100.00	103.00	-2	1,317	-0.15%
2023/08/28	11	104.50	9	105.00	103.00	2	1,304	0.15%
2023/08/25	16	103.38	17	104.44	102.50	-1	1,276	-0.08%
2023/08/24	4	106.50	11	105.55	104.50	-7	1,231	-0.57%
2023/08/23	2	98.80	2	98.60	98.80	0	1,168	0.00%
2023/08/22	1	97.80	1	95.70	95.70	0	1,162	0.00%
2023/08/21	1	97.90	0	0.00	97.90	1	1,172	0.09%
2023/08/18	4	101.50	1	99.20	97.50	3	1,208	0.25%
2023/08/16	0	0.00	1	96.10	98.70	-1	1,275	-0.08%
2023/08/15	1	99.00	0	0.00	98.80	1	1,282	0.08%
2023/08/14	1	99.50	3	99.50	98.50	-2	1,300	-0.15%
2023/08/11	2	106.50	0	0.00	104.00	2	1,332	0.15%
2023/08/08	1	109.50	1	111.50	109.00	0	1,277	0.00%
2023/08/07	11	111.64	15	109.33	109.00	-4	1,254	-0.32%
2023/08/04	3	106.50	4	105.75	111.00	-1	1,168	-0.09%
2023/08/02	1	100.50	3	100.83	101.00	-2	1,051	-0.19%
2023/08/01	7	99.11	2	101.75	102.00	5	1,014	0.49%
2023/07/31	1	95.30	1	97.30	95.90	0	988	0.00%
2023/07/27	1	98.80	1	98.50	98.60	0	1,098	0.00%
2023/07/17	0	0.00	1	96.20	95.80	-1	1,710	-0.06%
2023/07/14	1	95.70	0	0.00	95.20	1	1,863	0.05%
2023/07/13	1	93.70	2	94.05	93.50	-1	2,002	-0.05%
2023/07/10	1	92.00	0	0.00	91.00	1	2,087	0.05%
2023/06/30	0	0.00	1	92.80	93.20	-1	2,162	-0.05%
2023/06/29	2	92.30	1	90.70	92.30	1	2,161	0.05%
2023/06/28	1	93.30	0	0.00	91.30	1	2,154	0.05%
2023/06/27	0	0.00	1	92.00	91.80	-1	2,151	-0.05%
2023/06/20	1	95.50	0	0.00	95.30	1	2,145	0.05%
2023/06/19	1	97.90	0	0.00	97.00	1	2,138	0.05%
2023/06/16	0	0.00	0	95.70	94.90	0	2,121	0.00%
2023/06/15	1	95.10	2	94.20	95.00	-1	2,116	-0.05%
2023/06/14	1	94.10	0	0.00	93.70	1	2,106	0.05%
2023/06/12	1	95.10	1	93.90	93.90	0	2,097	0.00%
2023/06/08	1	99.80	0	0.00	99.10	1	2,072	0.05%
2023/06/05	0	0.00	1	103.00	100.00	-1	2,034	-0.05%
2023/06/01	1	100.00	2	101.00	101.00	-1	2,014	-0.05%
2023/05/30	2	105.00	4	102.00	101.00	-2	2,000	-0.10%
2023/05/29	2	106.75	0	0.00	105.00	2	2,003	0.10%
2023/05/25	1	101.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	9	103.50	9	104.50	104.00	0	1,932	0.00%
2023/05/23	5	105.10	3	105.50	105.00	2	1,894	0.11%
2023/05/22	0	0.00	1	102.00	102.00	-1	1,826	-0.05%
2023/05/19	0	0.00	15	102.00	97.60	-15	1,809	-0.83%
2023/05/18	0	0.00	10	99.58	99.80	-10	1,786	-0.56%
2023/05/17	1	102.50	1	104.00	100.50	0	1,755	0.00%
2023/05/12	0	0.00	0	95.60	96.20	0	1,677	0.00%
2023/05/11	3	93.40	0	0.00	93.20	3	1,667	0.18%
2023/05/09	2	97.00	4	96.90	96.70	-2	1,637	-0.12%
2023/05/08	1	102.00	0.1	100.00	100.50	0.9	1,628	0.06%
2023/05/05	1	100.00	0	0.00	98.50	1	1,614	0.06%
2023/05/04	2	100.10	0	101.00	99.70	2	1,588	0.13%
2023/05/03	9	104.56	0	105.00	102.50	9	1,551	0.58%
2023/04/28	48	107.51	35	107.50	108.00	13	1,405	0.93%
2023/04/26	1	96.00	1	100.00	95.90	0	1,170	0.00%
2023/04/25	5	109.40	6	104.07	99.00	-1	1,115	-0.09%
2023/04/24	2	110.50	3	109.17	108.50	-1	974	-0.10%
2023/04/21	12	109.58	10	110.50	113.50	2	934	0.21%
2023/04/20	22	115.61	22	117.36	115.50	0	887	0.00%
2023/04/19	4	120.13	4	120.63	121.50	0	820	0.00%
2023/04/18	3	110.17	0	0.00	115.50	3	669	0.45%
2023/04/13	3	96.83	3	95.53	95.20	0	530	0.00%
2023/04/07	1	98.30	1	90.90	90.10	0	463	0.00%
2023/04/06	1	94.00	3	94.20	94.80	-2	410	-0.49%
2023/03/24	0	0.00	0	85.90	86.10	0	383	0.00%
2023/03/08	0	93.50	1	92.40	92.60	-1	378	-0.26%
2023/03/02	1	90.60	0	0.00	90.80	1	360	0.28%
2023/02/22	0	0.00	1	83.40	84.70	-1	341	-0.29%
2023/02/21	1	86.10	0	0.00	83.90	1	343	0.29%
2023/02/16	0	0.00	1	81.80	83.40	-1	333	-0.30%
2023/02/10	1	82.60	2	82.30	81.70	-1	336	-0.30%
2023/02/09	0	0.00	2.1	84.33	83.00	-2.1	329	-0.64%
2023/02/07	0	0.00	6	81.20	81.40	-6	326	-1.84%
2023/02/03	5	78.02	0	0.00	77.30	5	309	1.61%
2023/02/02	3	77.90	0	0.00	78.20	3	307	0.98%
2023/01/11	1	80.70	1	77.20	76.00	0	297	0.00%
2023/01/05	3	81.03	2	80.25	81.10	1	262	0.38%
2023/01/04	0.1	76.70	26	76.32	77.00	-25.9	220	-11.75%
2022/12/29	1	70.00	0	0.00	70.50	1	202	0.49%
2022/12/28	1	71.20	0	0.00	70.20	1	204	0.49%
2022/12/27	1	72.70	0	0.00	73.60	1	208	0.48%
2022/12/26	1	72.20	0	0.00	72.70	1	209	0.48%
2022/12/22	0	0.00	1	75.40	75.00	-1	221	-0.45%
2022/12/16	1	71.10	0	0.00	71.40	1	237	0.42%
2022/12/13	0	0.00	2	73.75	73.10	-2	255	-0.78%
2022/12/05	0	0.00	3	72.63	71.80	-3	301	-1.00%
2022/12/01	3	69.40	0	0.00	69.10	3	353	0.85%
2022/11/25	1	66.70	0	0.00	66.70	1	369	0.27%
2022/11/24	0	0.00	2	68.10	68.50	-2	370	-0.54%
2022/11/23	2	68.40	0	0.00	68.20	2	368	0.54%
2022/11/22	0	0.00	5	66.38	67.90	-5	362	-1.38%
2022/11/09	0	0.00	4	63.85	63.90	-4	350	-1.14%
2022/09/28	0	0.00	1	70.90	69.10	-1	303	-0.33%
2022/09/13	0	0.00	1	76.10	74.90	-1	249	-0.40%
2022/09/12	1	76.90	0	0.00	76.90	1	242	0.41%
2022/09/08	1	74.30	1	74.00	76.00	0	227	0.00%
2022/09/06	0	0.00	1	69.90	67.70	-1	174	-0.57%
2022/08/31	1	64.30	0	0.00	64.70	1	151	0.66%
2022/08/09	0	0.00	1	66.40	65.90	-1	138	-0.72%
2022/08/08	1	64.70	0	0.00	65.20	1	133	0.75%
2022/07/29	0	0.00	1	62.40	62.00	-1	124	-0.81%
2022/06/27	1	62.00	0	0.00	61.90	1	112	0.89%
2022/06/16	0	0.00	5	60.50	59.00	-5	72	-6.87%
2022/05/30	0	0.00	1	53.50	53.40	-1	68	-1.47%
2022/05/26	1	53.30	0	0.00	52.30	1	68	1.45%
2022/05/24	1	51.80	0	0.00	52.30	1	73	1.35%
2022/05/12	1	50.80	0	0.00	50.20	1	88	1.13%
2022/05/09	1	55.00	0	54.30	54.20	1	86	1.15%
2022/05/06	0	0.00	0	55.90	55.80	0	86	0.00%
2022/05/05	0	0.00	0	56.70	56.50	0	85	0.00%
2022/04/27	1	56.60	0	0.00	56.70	1	84	1.18%
2022/04/25	0	0.00	2	57.90	57.60	-2	83	-2.40%
2022/04/22	7	58.67	0	0.00	59.20	7	82	8.49%
2022/04/18	0	0.00	1	59.10	58.00	-1	81	-1.23%
2022/04/14	1	59.30	0	0.00	59.00	1	84	1.19%
2022/04/13	1	56.60	0	0.00	57.20	1	86	1.16%
2022/03/25	0	0.00	2	58.60	58.70	-2	82	-2.44%
2022/03/01	1	62.10	0	0.00	61.90	1	78	1.27%
2022/02/18	1	62.00	0	0.00	62.30	1	75	1.32%
2022/02/10	0	60.40	0	0.00	60.50	0	79	0.00%
2022/02/09	0	60.50	0	0.00	61.00	0	82	0.00%
2022/01/12	0	60.10	0	0.00	59.60	0	89	0.00%
2021/11/11	1	60.70	0	0.00	60.70	1	61	1.63%
2021/11/10	1	60.90	1	61.00	61.40	0	62	0.00%
2021/11/08	0	0.00	1	61.20	61.20	-1	62	-1.61%
2021/11/05	1	60.10	0	0.00	60.00	1	60	1.67%
2021/11/04	1	61.90	4	59.55	61.40	-3	58	-5.09%
2021/11/02	0	0.00	1	59.80	59.20	-1	55	-1.80%
2021/10/26	0	0.00	3	59.80	59.30	-3	58	-5.13%
2021/10/25	0	0.00	2	59.50	59.40	-2	59	-3.38%
2021/10/21	0	0.00	6	59.13	59.20	-6	62	-9.60%
2021/08/20	0	0.00	1	52.40	52.30	-1	256	-0.39%
2021/08/18	1	52.00	0	0.00	53.60	1	257	0.39%
2021/08/17	1	54.00	0	0.00	53.00	1	257	0.39%
2021/08/13	3	56.87	0	0.00	57.00	3	253	1.18%
2021/08/11	1	57.00	0	0.00	57.20	1	253	0.39%
2021/08/10	1	57.10	0	0.00	57.50	1	253	0.39%
2021/08/05	1	58.30	0	0.00	58.30	1	258	0.39%
2021/07/30	1	59.70	0	0.00	59.60	1	265	0.38%
2021/07/27	3	61.20	0	0.00	60.40	3	266	1.12%
2021/07/26	1	61.50	1	61.00	61.70	0	271	0.00%
2021/07/20	1	57.50	0	0.00	57.70	1	268	0.37%
2021/07/19	4	58.83	0	0.00	58.90	4	268	1.49%
2021/07/15	8	59.05	0	0.00	59.30	8	273	2.92%
2021/07/13	3	60.20	0	0.00	60.00	3	271	1.10%
2021/07/07	0	0.00	1	61.90	62.10	-1	278	-0.36%
2021/07/05	1	62.10	0	0.00	62.10	1	280	0.36%
2021/06/29	2	60.20	0	0.00	60.30	2	280	0.71%
2021/06/16	2	61.90	0	0.00	61.80	2	282	0.71%
2021/06/11	0	0.00	1	62.50	62.50	-1	284	-0.35%
2021/06/10	0	0.00	2	62.00	61.50	-2	286	-0.70%
2021/06/04	4	67.83	0	0.00	66.90	4	271	1.47%
2021/06/03	0	0.00	1	64.60	64.60	-1	215	-0.46%
2021/05/17	1	45.05	0	0.00	45.10	1	259	0.39%
2021/05/07	1	54.00	0	0.00	54.60	1	248	0.40%
2021/05/06	1	55.00	0	0.00	54.00	1	248	0.40%
2021/05/03	4	57.25	0	0.00	56.50	4	243	1.64%
2021/04/20	0	0.00	0.1	62.80	62.30	-0.1	232	-0.04%
2021/03/29	0	0.00	1	62.50	62.50	-1	206	-0.49%
2021/03/26	1	63.00	0	0.00	62.10	1	207	0.48%
2021/03/12	0	0.00	1	61.50	61.80	-1	207	-0.48%
2021/03/11	0	0.00	1	62.10	62.40	-1	208	-0.48%
2021/03/09	1	59.20	0	0.00	59.80	1	207	0.48%
2021/03/03	0	0.00	1	60.70	61.60	-1	204	-0.49%
2021/03/02	2	64.25	1	62.40	63.50	1	192	0.52%
2021/02/26	1	58.50	1	58.10	58.50	0	173	0.00%
2021/02/25	1	58.70	5	58.00	58.50	-4	188	-2.13%
2021/01/22	0	0.00	0	52.10	52.10	0	213	0.00%
2021/01/05	0	0.00	1	57.30	57.50	-1	191	-0.52%
2020/12/30	1	57.00	0	0.00	56.60	1	189	0.53%
2020/12/22	0	59.00	1	56.80	55.90	-1	186	-0.53%
2020/12/21	0	59.00	0	0.00	57.50	0	184	0.00%
2020/12/15	1	58.50	0	0.00	57.90	1	176	0.57%
2020/11/20	0	0.00	1	54.50	54.50	-1	135	-0.74%
2020/11/17	1	54.90	0	0.00	54.00	1	138	0.72%
2020/09/17	0	0.00	5	52.58	52.50	-5	203	-2.45%
2020/09/09	0	0.00	1	52.70	53.60	-1	226	-0.44%
2020/09/08	1	55.20	0	0.00	54.00	1	233	0.43%
2020/08/27	0	0.00	1	57.00	55.80	-1	441	-0.23%
2020/08/26	6	56.27	0	0.00	56.60	6	442	1.35%
2020/08/14	0	0.00	1	52.80	53.40	-1	540	-0.19%
2020/08/13	1	53.20	0	0.00	53.30	1	543	0.18%
2020/08/05	0	0.00	1	53.00	53.00	-1	564	-0.18%
2020/07/30	0	0.00	1	53.00	52.20	-1	606	-0.16%
2020/07/28	1	51.30	0	0.00	51.30	1	623	0.16%
2020/07/27	1	54.00	0	0.00	53.10	1	646	0.15%
2020/07/23	0	0.00	1	56.20	55.90	-1	655	-0.15%
2020/07/16	1	57.00	0	0.00	55.90	1	675	0.15%
2020/07/10	2	55.55	0	0.00	55.60	2	693	0.29%
2020/07/09	1	56.90	0	0.00	57.10	1	692	0.14%
2020/07/06	5	57.80	0	0.00	58.00	5	691	0.72%
2020/06/22	0	0.00	2	59.10	59.30	-2	706	-0.28%
2020/06/18	2	58.30	0	0.00	58.50	2	714	0.28%
2020/06/12	0	0.00	1	57.30	58.10	-1	729	-0.14%
2020/06/11	1	59.60	0	0.00	59.90	1	717	0.14%
2020/06/09	1	65.50	1	63.80	64.30	0	713	0.00%
2020/06/08	1	63.00	1	62.80	62.90	0	703	0.00%
2020/06/05	1	65.70	0	0.00	65.70	1	673	0.15%
2020/06/04	1	60.00	2	61.05	59.80	-1	598	-0.17%
2020/05/29	2	61.90	2	58.20	58.10	0	571	0.00%
2020/05/28	2	60.30	2	61.10	62.20	0	518	0.00%
2020/05/27	1	57.30	0	0.00	56.60	1	500	0.20%
2020/05/26	1	56.80	0	0.00	56.30	1	493	0.20%
2020/05/21	1	56.00	5	56.30	56.70	-4	487	-0.82%
2020/05/13	5	55.00	0	0.00	54.80	5	457	1.09%
2020/05/11	0	0.00	5	56.50	56.60	-5	457	-1.09%
2020/05/04	0	0.00	1	58.60	58.10	-1	413	-0.24%
2020/04/30	1	57.90	1	60.80	61.30	0	402	0.00%
2020/04/28	1	56.90	1	56.50	56.50	0	377	0.00%
2020/04/24	5	52.80	0	0.00	52.80	5	368	1.36%
2020/04/21	1	57.00	0	0.00	54.40	1	358	0.28%
2020/04/20	0	0.00	2	56.80	58.20	-2	349	-0.57%
2020/04/17	0	0.00	8	56.80	56.50	-8	344	-2.33%
2020/04/16	1	55.80	0	0.00	55.40	1	332	0.30%
2020/04/13	7	54.74	0	0.00	54.20	7	326	2.14%
2020/04/06	1	49.05	0	0.00	49.05	1	306	0.33%
2020/04/01	1	50.10	0	0.00	50.00	1	305	0.33%
2020/03/10	0	0.00	11	66.22	68.20	-11	262	-4.19%
2020/03/09	0	0.00	4	67.80	67.80	-4	257	-1.55%
2020/03/02	0	0.00	8	73.61	73.50	-8	250	-3.19%
2019/12/17	2	88.90	0	0.00	88.90	2	340	0.59%
2019/12/13	1	91.60	0	0.00	91.40	1	319	0.31%
2019/12/12	3	92.60	0	0.00	92.70	3	318	0.94%
2019/12/10	2	94.90	0	0.00	95.30	2	320	0.62%
2019/12/09	1	97.00	1	96.30	96.90	0	323	0.00%
2019/12/06	2	95.35	1	96.30	95.50	1	325	0.31%
2019/12/03	1	99.30	1	99.10	100.00	0	342	0.00%
2019/11/21	2	96.60	0	0.00	97.30	2	616	0.32%
2019/11/08	2	97.70	0	0.00	97.30	2	672	0.30%
2019/10/31	1	103.50	1	99.70	98.20	0	726	0.00%
2019/10/23	2	97.30	0	0.00	97.20	2	749	0.27%
2019/10/16	1	99.40	1	100.50	100.00	0	752	0.00%
2019/10/14	0.1	98.60	0	0.00	98.30	0.1	746	0.01%
2019/09/26	0	0.00	1	96.00	96.20	-1	757	-0.13%
2019/09/25	1	95.20	0	0.00	95.30	1	759	0.13%
2019/09/24	0	0.00	2	96.80	95.70	-2	775	-0.26%
2019/09/17	1	94.90	1	95.70	95.30	0	768	0.00%
2019/09/16	3	95.13	1	95.30	95.30	2	767	0.26%
2019/09/09	1	97.10	0	0.00	97.40	1	770	0.13%
2019/09/06	2	99.35	0	0.00	99.80	2	759	0.26%
2019/09/05	0	0.00	2	102.50	102.50	-2	750	-0.27%
2019/09/04	1	102.50	0	0.00	104.00	1	743	0.13%
2019/09/02	2	102.50	0	0.00	102.00	2	743	0.27%
2019/08/30	1	108.00	1	110.00	105.00	0	787	0.00%
2019/08/29	5	108.70	2	109.00	107.00	3	764	0.39%
2019/08/28	5	106.30	5	104.60	104.00	0	700	0.00%
2019/08/27	0	0.00	7	104.49	106.00	-7	632	-1.11%
2019/08/23	1	95.90	1	97.20	95.80	0	556	0.00%
2019/08/22	1	95.40	1	95.90	95.40	0	549	0.00%
2019/08/21	1	94.40	0	0.00	95.20	1	539	0.19%
2019/08/14	1	96.10	0	0.00	94.70	1	509	0.20%
2019/08/13	1	96.00	0	0.00	95.50	1	510	0.20%
2019/08/12	1	97.00	1	96.60	97.00	0	515	0.00%
2019/08/07	2	95.50	2	95.00	92.90	0	486	0.00%
2019/08/01	1	95.70	1	94.90	93.80	0	475	0.00%
2019/07/31	10	96.18	10	93.73	93.70	0	473	0.00%
2019/07/30	7	96.01	7	95.96	96.20	0	477	0.00%
2019/07/23	1	90.10	0	0.00	89.80	1	457	0.22%
2019/07/16	0	0.00	1	90.00	90.70	-1	494	-0.20%
2019/07/09	0	0.00	1	86.80	87.10	-1	563	-0.18%
2019/07/08	1	88.30	0	0.00	88.30	1	576	0.17%
2019/07/05	0	0.00	1	92.50	93.40	-1	565	-0.18%
2019/07/01	2	92.30	1	93.30	93.00	1	635	0.16%
2019/06/25	1	87.40	0	0.00	87.20	1	651	0.15%
2019/06/17	0	0.00	1	88.80	88.80	-1	835	-0.12%
2019/06/13	1	86.30	0	0.00	86.60	1	854	0.12%
2019/06/12	0	0.00	1	88.70	88.60	-1	884	-0.11%
2019/06/11	1	90.30	1	88.90	89.30	0	909	0.00%
2019/06/10	1	90.20	3	88.93	89.70	-2	954	-0.21%
2019/06/06	2	88.70	1	88.50	89.20	1	994	0.10%
2019/06/03	1	81.60	0	0.00	81.70	1	1,111	0.09%
2019/05/17	1	85.00	0	0.00	84.20	1	1,572	0.06%
2019/05/16	1	83.70	1	82.70	81.60	0	1,576	0.00%
2019/05/13	0	0.00	1	80.10	80.40	-1	1,620	-0.06%
2019/05/10	1	81.10	0	0.00	81.10	1	1,625	0.06%
2019/05/09	0	0.00	1	84.40	83.00	-1	1,624	-0.06%
2019/05/08	0	0.00	1	87.10	86.00	-1	1,649	-0.06%
2019/05/07	1	87.30	1	86.50	87.50	0	1,659	0.00%
2019/05/06	1	83.00	0	0.00	83.00	1	1,672	0.06%
2019/05/02	0	0.00	1	85.00	83.70	-1	1,765	-0.06%
2019/04/30	2	83.70	0	0.00	83.80	2	1,774	0.11%
2019/04/24	0	0.00	4	83.80	81.30	-4	1,812	-0.22%
2019/04/23	1	81.80	0	0.00	81.00	1	1,832	0.05%
2019/04/18	4	80.63	2	80.65	80.20	2	1,884	0.11%
2019/04/17	1	83.90	0	0.00	83.50	1	1,900	0.05%
2019/04/15	0	0.00	3	86.83	86.80	-3	1,938	-0.15%
2019/04/09	0	0.00	2	87.65	86.50	-2	1,898	-0.11%
2019/04/08	2	89.15	1	89.40	89.20	1	1,872	0.05%
2019/03/28	0	0.00	2	98.30	99.00	-2	1,787	-0.11%
2019/03/27	1	100.50	0	0.00	99.50	1	1,782	0.06%
2019/03/25	0	0.00	1	103.00	100.00	-1	1,758	-0.06%
2019/03/22	1	112.00	1	111.50	107.50	0	1,731	0.00%
2019/03/21	2	104.75	1	106.00	109.50	1	1,632	0.06%
2019/03/20	0	0.00	1	98.00	99.70	-1	1,595	-0.06%
2019/03/15	1	98.80	1	98.80	96.80	0	1,563	0.00%
2019/03/14	4	99.73	1	98.20	98.80	3	1,527	0.20%
2019/03/13	6	98.63	6	99.05	99.00	0	1,507	0.00%
2019/03/12	3	98.43	2	97.90	98.30	1	1,454	0.07%
2019/03/11	2	101.50	1	102.50	102.00	1	1,392	0.07%
2019/03/08	0	0.00	1	99.60	100.50	-1	1,362	-0.07%
2019/03/07	1	100.00	1	99.00	98.60	0	1,292	0.00%
2019/03/06	3	100.30	2	99.50	99.00	1	1,213	0.08%
2019/03/05	6	94.50	5	95.26	99.30	1	1,064	0.09%
2019/02/25	1	80.00	1	81.30	83.40	0	811	0.00%
2019/02/18	2	79.70	2	80.20	77.20	0	755	0.00%
2019/02/13	2	81.40	2	80.80	80.20	0	715	0.00%
2019/02/12	4	84.90	4	85.45	82.10	0	706	0.00%
2019/02/11	1	80.70	1	80.80	81.00	0	671	0.00%
2019/01/29	6	81.75	7	81.39	79.30	-1	663	-0.15%
2019/01/28	4	79.30	0	0.00	80.80	4	632	0.63%
2019/01/25	12	82.48	12	80.76	80.80	0	618	0.00%
2019/01/24	17	81.33	19	82.04	82.10	-2	585	-0.34%
2019/01/23	5	78.46	5	78.22	78.70	0	527	0.00%
2019/01/22	1	75.90	1	74.00	74.70	0	485	0.00%
2019/01/21	1	77.10	1	75.40	74.40	0	469	0.00%
2019/01/17	0	0.00	1	78.00	76.80	-1	445	-0.22%
2019/01/16	0	0.00	0.6	77.70	77.60	-0.6	425	-0.13%
2019/01/15	2	78.70	2	79.50	79.60	0	408	0.00%
2019/01/14	2	77.70	2	78.35	80.80	0	378	0.00%
2019/01/09	2	71.55	4	72.35	73.20	-2	302	-0.66%
2019/01/07	2	67.10	0	0.00	67.10	2	223	0.89%
2018/04/30	1	55.00	0	0.00	54.80	1	376	0.27%
2018/01/19	0	0.00	2	52.90	52.50	-2	362	-0.55%