奇鋐 (3017)-元富-新店券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	569.41	1.7	568.11	579.00	-1.1	6,907	-0.02%
2025/01/21	1.1	555.72	0	0.00	552.00	1.1	6,870	0.02%
2025/01/20	3	553.01	4.1	550.43	565.00	-1.1	6,845	-0.02%
2025/01/17	2	522.94	0	0.00	530.00	2	6,873	0.03%
2025/01/16	0.1	520.00	1.1	521.46	527.00	-1	6,799	-0.01%
2025/01/15	2.2	516.25	3	512.97	502.00	-0.8	6,761	-0.01%
2025/01/14	1	517.07	1.1	522.33	520.00	0	6,775	0.00%
2025/01/13	5.3	527.73	0.7	522.47	516.00	4.6	6,842	0.07%
2025/01/10	2.6	560.43	3	549.33	549.00	-0.4	6,808	-0.01%
2025/01/09	11.9	595.81	2	590.50	574.00	9.9	6,786	0.15%
2025/01/08	14.7	617.94	4	618.50	615.00	10.7	6,826	0.16%
2025/01/07	11	638.82	2	636.51	637.00	9	6,937	0.13%
2025/01/06	3	630.33	3.2	632.31	627.00	-0.2	7,093	0.00%
2025/01/03	2	615.00	3	620.33	624.00	-1	7,118	-0.01%
2025/01/02	6.2	622.54	2	623.50	615.00	4.2	7,165	0.06%
2024/12/31	2.1	628.73	1	624.05	623.00	1.1	7,205	0.02%
2024/12/30	3.1	630.97	1	628.00	627.00	2.1	7,321	0.03%
2024/12/27	2.2	638.00	0	638.00	636.00	2.1	7,401	0.03%
2024/12/26	3	646.67	6	644.83	642.00	-3	7,531	-0.04%
2024/12/25	3	638.67	1	641.00	636.00	2	7,714	0.03%
2024/12/24	0.1	636.97	2	639.04	634.00	-2	8,061	-0.02%
2024/12/23	3.3	638.40	5.1	645.47	636.00	-1.8	8,159	-0.02%
2024/12/20	2	626.01	0	0.00	634.00	2	8,172	0.02%
2024/12/19	1	627.00	1.1	634.36	633.00	-0.1	8,165	0.00%
2024/12/18	2.6	624.91	0	625.00	630.00	2.6	8,237	0.03%
2024/12/17	2	648.48	1	649.00	651.00	1	8,201	0.01%
2024/12/16	6.5	645.03	0.1	639.00	637.00	6.4	8,211	0.08%
2024/12/13	0	0.00	1.2	694.60	686.00	-1.2	8,084	-0.01%
2024/12/12	3	709.33	0	0.00	693.00	3	8,148	0.04%
2024/12/11	1	690.00	3.7	697.73	700.00	-2.7	8,245	-0.03%
2024/12/10	2.1	684.55	1.1	691.77	682.00	1	8,254	0.01%
2024/12/09	7.5	700.44	2	704.99	708.00	5.5	8,417	0.07%
2024/12/06	2	710.00	3	714.67	711.00	-1	8,522	-0.01%
2024/12/05	0.2	715.00	1.1	719.75	715.00	-0.9	8,609	-0.01%
2024/12/04	0.1	699.00	6.6	707.13	714.00	-6.5	8,730	-0.07%
2024/12/03	4.2	695.39	8	703.72	697.00	-3.8	8,785	-0.04%
2024/12/02	3	671.33	9.1	669.28	678.00	-6.1	8,691	-0.07%
2024/11/29	6	642.50	2	642.00	643.00	4	8,643	0.05%
2024/11/28	1.1	629.83	2.1	630.29	640.00	-1	8,689	-0.01%
2024/11/27	3	640.98	1.2	639.63	630.00	1.9	8,709	0.02%
2024/11/26	1.2	656.59	1.2	653.14	649.00	0	8,722	0.00%
2024/11/25	3	662.67	1	668.00	669.00	2	8,729	0.02%
2024/11/22	0.1	657.00	2	657.50	652.00	-1.9	8,787	-0.02%
2024/11/21	12	651.25	9.2	659.53	650.00	2.8	8,794	0.03%
2024/11/20	4	667.50	5.1	668.04	666.00	-1.1	8,739	-0.01%
2024/11/19	4.1	649.10	2	649.53	648.00	2.1	8,678	0.02%
2024/11/18	1.1	656.30	1	650.59	638.00	0	8,666	0.00%
2024/11/15	8.2	661.58	0	0.00	648.00	8.2	8,686	0.09%
2024/11/14	13	684.08	14.1	680.91	685.00	-1.1	8,603	-0.01%
2024/11/13	2.1	659.92	4	671.50	661.00	-1.9	8,548	-0.02%
2024/11/12	1.1	670.86	0	0.00	661.00	1.1	8,600	0.01%
2024/11/11	2	687.00	4.1	686.41	687.00	-2.1	8,679	-0.02%
2024/11/08	1	688.00	5.2	687.57	687.00	-4.2	8,908	-0.05%
2024/11/07	2.2	676.52	1	674.00	675.00	1.2	8,928	0.01%
2024/11/06	2	668.00	5.2	670.93	674.00	-3.2	9,048	-0.04%
2024/11/05	2	651.50	2	653.50	656.00	0	9,102	0.00%
2024/11/04	1.1	631.10	3.4	648.06	654.00	-2.3	9,288	-0.03%
2024/11/01	2	628.98	2.2	631.09	637.00	-0.2	9,354	0.00%
2024/10/30	1.2	640.50	2	643.09	638.00	-0.8	9,452	-0.01%
2024/10/29	1.1	630.00	0.2	636.00	626.00	0.9	9,442	0.01%
2024/10/28	1.3	645.56	1	657.00	648.00	0.3	9,479	0.00%
2024/10/25	1	657.01	0	664.00	664.00	1	9,594	0.01%
2024/10/24	9.2	657.23	1.1	674.86	656.00	8.1	9,717	0.08%
2024/10/23	11	691.45	12	688.00	686.00	-1	9,716	-0.01%
2024/10/22	0	677.00	3	678.96	683.00	-3	9,770	-0.03%
2024/10/21	8.1	681.57	6	679.17	677.00	2.1	9,929	0.02%
2024/10/18	16.1	687.16	32.3	688.55	681.00	-16.1	9,928	-0.16%
2024/10/17	5	677.55	6.1	677.97	679.00	-1.1	9,875	-0.01%
2024/10/16	3.1	669.64	3.1	672.55	676.00	0	9,839	0.00%
2024/10/15	40.1	671.10	27.1	668.20	679.00	13	9,765	0.13%
2024/10/14	0.1	649.00	2.3	648.69	647.00	-2.1	9,618	-0.02%
2024/10/11	1.3	625.29	6.4	629.97	629.00	-5.1	9,518	-0.05%
2024/10/09	1	618.96	1	607.00	605.00	0	9,430	0.00%
2024/10/08	1	613.82	1	618.00	611.00	0	9,436	0.00%
2024/10/07	2	610.00	1.3	609.96	611.00	0.7	9,508	0.01%
2024/10/04	3	607.67	5.2	604.81	604.00	-2.2	9,569	-0.02%
2024/10/01	2.1	598.00	2.3	588.09	585.00	-0.2	9,538	0.00%
2024/09/30	6.2	605.89	1	593.00	590.00	5.2	9,546	0.05%
2024/09/27	1.1	613.68	22.2	613.23	624.00	-21.1	9,580	-0.22%
2024/09/26	57	617.24	44.8	613.80	617.00	12.2	9,521	0.13%
2024/09/25	24.4	584.47	24.5	590.15	581.00	-0.1	9,391	0.00%
2024/09/24	1.3	561.38	0	0.00	571.00	1.3	9,505	0.01%
2024/09/23	2.6	572.04	3.8	571.84	569.00	-1.2	9,638	-0.01%
2024/09/20	1.5	560.80	0.5	560.00	558.00	1	9,714	0.01%
2024/09/19	3.1	555.10	3	557.68	561.00	0.1	9,725	0.00%
2024/09/18	32.3	550.46	32	544.75	537.00	0.3	9,727	0.00%
2024/09/16	2	550.51	1	547.00	544.00	1	9,880	0.01%
2024/09/13	4	552.00	5	552.80	554.00	-1	10,038	-0.01%
2024/09/12	0.1	555.00	2.2	551.29	555.00	-2.1	10,162	-0.02%
2024/09/11	5	519.00	5	524.60	521.00	0	10,131	0.00%
2024/09/10	21.2	528.95	21	529.81	512.00	0.2	10,223	0.00%
2024/09/09	1	519.00	3.2	527.78	545.00	-2.2	10,223	-0.02%
2024/09/06	9.1	519.97	4	518.25	511.00	5.1	10,293	0.05%
2024/09/05	7.3	520.26	2	530.50	525.00	5.3	10,445	0.05%
2024/09/04	4.3	526.09	4.2	518.86	515.00	0.1	10,535	0.00%
2024/09/03	1.5	587.16	1.1	575.00	570.00	0.5	10,746	0.00%
2024/09/02	0.2	578.63	0.1	577.00	574.00	0.1	11,001	0.00%
2024/08/30	0.1	600.00	0	0.00	606.00	0.1	11,077	0.00%
2024/08/29	0.2	599.25	0	0.00	598.00	0.2	11,180	0.00%
2024/08/28	1	613.99	0.1	615.00	613.00	0.9	11,380	0.01%
2024/08/27	0.1	608.17	0	0.00	613.00	0.1	11,970	0.00%
2024/08/26	10	610.80	11.3	617.21	610.00	-1.3	12,087	-0.01%
2024/08/23	3	603.66	7	598.86	612.00	-4	12,207	-0.03%
2024/08/22	2.1	606.84	2	602.00	606.00	0.1	12,376	0.00%
2024/08/21	3	611.00	1	608.00	606.00	2	12,550	0.02%
2024/08/20	2	615.04	1	630.00	616.00	1	12,677	0.01%
2024/08/19	1	620.88	1	614.00	617.00	0	13,002	0.00%
2024/08/16	3	623.04	8.1	626.56	626.00	-5.1	13,020	-0.04%
2024/08/15	1.1	609.76	0.1	604.00	594.00	1.1	12,981	0.01%
2024/08/14	6	602.85	13.2	602.00	597.00	-7.2	13,050	-0.05%
2024/08/13	1.1	600.82	1	590.00	587.00	0.1	13,090	0.00%
2024/08/12	14.2	589.05	6.1	594.74	585.00	8.1	13,261	0.06%
2024/08/09	7.1	569.83	8.2	572.72	568.00	-1.1	13,265	-0.01%
2024/08/08	2.3	534.17	1.1	529.55	530.00	1.2	13,279	0.01%
2024/08/07	6	551.26	1.1	542.79	559.00	4.9	13,372	0.04%
2024/08/06	3.2	536.77	5.1	534.88	526.00	-2	13,320	-0.01%
2024/08/05	3.3	535.28	5	539.59	535.00	-1.7	13,321	-0.01%
2024/08/02	5.2	613.64	1	603.00	594.00	4.2	13,328	0.03%
2024/08/01	1	657.00	3	655.02	655.00	-2	13,334	-0.02%
2024/07/31	10	645.00	3	644.36	636.00	7	13,522	0.05%
2024/07/30	1	623.00	5.2	617.93	639.00	-4.2	13,649	-0.03%
2024/07/29	1.2	620.53	1.2	602.61	590.00	0	13,671	0.00%
2024/07/26	4.7	619.91	0.1	629.38	613.00	4.6	13,774	0.03%
2024/07/23	8	660.88	6	667.83	669.00	2	13,851	0.01%
2024/07/22	3.2	663.40	1	642.88	634.00	2.2	14,176	0.02%
2024/07/19	4	686.25	3.2	690.61	687.00	0.8	14,317	0.01%
2024/07/18	0.2	662.72	0.1	680.00	675.00	0.2	14,376	0.00%
2024/07/17	3.1	696.23	3.1	706.58	690.00	0	14,464	0.00%
2024/07/16	2.1	691.06	1.1	703.18	691.00	1	14,676	0.01%
2024/07/15	3.1	702.89	1.2	703.53	702.00	1.9	15,026	0.01%
2024/07/12	2.1	710.01	2	705.00	709.00	0.1	15,342	0.00%
2024/07/11	3.3	718.10	1.1	710.31	714.00	2.2	15,505	0.01%
2024/07/10	2	731.00	0	733.00	726.00	2	15,586	0.01%
2024/07/09	1.1	723.80	0.5	726.20	727.00	0.6	15,715	0.00%
2024/07/08	2.2	759.58	1	773.00	745.00	1.2	15,867	0.01%
2024/07/05	10	761.80	9.2	760.93	764.00	0.8	15,903	0.01%
2024/07/04	3.1	759.09	4.3	758.18	752.00	-1.2	15,925	-0.01%
2024/07/03	14.1	757.70	10.1	759.36	745.00	4	16,012	0.02%
2024/07/02	6.3	742.74	5.3	751.33	752.00	1	16,092	0.01%
2024/07/01	10.2	752.12	14.1	767.19	743.00	-3.8	16,180	-0.02%
2024/06/28	6.2	755.16	6.4	765.56	765.00	-0.2	16,184	0.00%
2024/06/27	8.1	740.70	8.1	746.74	736.00	0	16,099	0.00%
2024/06/26	7.2	729.33	8.1	735.49	740.00	-0.9	16,067	-0.01%
2024/06/25	2.2	697.77	2	692.02	701.00	0.2	16,091	0.00%
2024/06/24	12	716.94	12	725.58	714.00	0	16,098	0.00%
2024/06/21	1	731.84	1	740.00	731.00	0	16,231	0.00%
2024/06/20	3	733.02	8.5	734.59	740.00	-5.5	16,114	-0.03%
2024/06/19	3.1	711.95	3	711.33	704.00	0.1	16,068	0.00%
2024/06/18	10.6	714.27	11	728.64	713.00	-0.4	16,064	0.00%
2024/06/17	15.3	731.20	10	739.90	723.00	5.3	16,231	0.03%
2024/06/14	10	729.79	10.9	730.00	739.00	-0.9	16,351	-0.01%
2024/06/13	5.2	713.57	7.2	711.45	712.00	-2	16,374	-0.01%
2024/06/12	5.4	675.83	2.1	667.92	688.00	3.3	16,554	0.02%
2024/06/11	5.1	667.22	5.3	664.36	665.00	-0.2	16,612	0.00%
2024/06/07	13.5	630.22	10.1	641.49	620.00	3.3	16,898	0.02%
2024/06/06	6.2	667.87	4	659.52	660.00	2.1	16,971	0.01%
2024/06/05	6.3	695.70	2.2	690.77	685.00	4.1	16,966	0.02%
2024/06/04	6.5	728.29	7.2	720.49	721.00	-0.7	17,070	0.00%
2024/06/03	5.4	751.16	4.4	744.59	736.00	1	17,277	0.01%
2024/05/31	2.4	776.77	4.1	765.33	769.00	-1.7	17,343	-0.01%
2024/05/30	6.6	795.55	7.5	793.55	781.00	-1	16,912	-0.01%
2024/05/29	8.1	808.85	6	808.85	811.00	2.1	16,902	0.01%
2024/05/28	11	780.82	10.3	754.88	783.00	0.7	16,938	0.00%
2024/05/27	1.3	735.54	3.2	737.95	738.00	-1.8	16,984	-0.01%
2024/05/24	7.2	703.95	4	701.26	706.00	3.2	16,980	0.02%
2024/05/23	18.1	710.66	26.7	690.72	708.00	-8.6	16,910	-0.05%
2024/05/22	4	659.50	4.2	654.88	660.00	-0.2	16,711	0.00%
2024/05/21	3	638.02	0	648.00	650.00	3	16,800	0.02%
2024/05/20	3.1	644.43	2	649.00	638.00	1.1	16,830	0.01%
2024/05/17	4.1	657.61	5.2	659.08	660.00	-1.1	16,839	-0.01%
2024/05/16	13	659.84	16.2	665.83	651.00	-3.2	16,884	-0.02%
2024/05/15	7.1	658.02	9.1	661.55	644.00	-2	16,784	-0.01%
2024/05/14	11.6	627.24	4	630.55	645.00	7.6	16,719	0.05%
2024/05/13	20.1	641.64	29	646.72	626.00	-8.9	16,823	-0.05%
2024/05/10	10.1	643.19	4	640.50	638.00	6.1	16,855	0.04%
2024/05/09	8.4	657.41	9.1	654.92	654.00	-0.7	17,255	0.00%
2024/05/08	5.3	668.20	2	668.51	663.00	3.3	17,262	0.02%
2024/05/07	5.1	670.64	5.4	672.61	674.00	-0.3	17,568	0.00%
2024/05/06	14.2	676.31	14	679.71	662.00	0.2	17,471	0.00%
2024/05/03	8.2	662.10	9.1	661.01	662.00	-0.9	17,273	-0.01%
2024/05/02	7	643.71	7	649.14	656.00	0	17,248	0.00%
2024/04/30	6	651.50	9.1	654.24	654.00	-3.1	17,183	-0.02%
2024/04/29	9.2	635.90	5	631.80	626.00	4.2	17,187	0.02%
2024/04/26	15.2	647.04	19	648.84	642.00	-3.8	17,374	-0.02%
2024/04/25	22.1	631.16	18	629.78	620.00	4.1	17,079	0.02%
2024/04/24	1	620.00	4.1	622.94	634.00	-3.1	16,953	-0.02%
2024/04/23	3	583.33	2	579.50	577.00	1	17,056	0.01%
2024/04/22	11.1	592.56	8	587.12	567.00	3.1	16,992	0.02%
2024/04/19	8	649.36	12	634.67	630.00	-4	16,950	-0.02%
2024/04/18	4	668.27	4	677.49	680.00	0	16,936	0.00%
2024/04/17	5.1	628.39	5	628.82	638.00	0.1	16,835	0.00%
2024/04/16	14	606.79	14	595.00	606.00	0	16,828	0.00%
2024/04/15	4	626.49	9	629.33	616.00	-5	16,832	-0.03%
2024/04/12	8.1	614.85	11	616.46	628.00	-2.9	16,897	-0.02%
2024/04/11	4	582.50	5	582.80	584.00	-1	16,653	-0.01%
2024/04/10	4	570.25	1	569.00	555.00	3	16,608	0.02%
2024/04/09	1	573.00	3.2	585.74	577.00	-2.2	16,586	-0.01%
2024/04/08	5	578.00	7	577.37	570.00	-2	16,528	-0.01%
2024/04/03	53.2	558.66	54	552.98	546.00	-0.8	16,589	0.00%
2024/04/02	11	539.09	8	537.50	533.00	3	16,497	0.02%
2024/04/01	3	561.00	4	559.50	554.00	-1	16,476	-0.01%
2024/03/29	5	544.20	2.1	556.95	546.00	2.9	16,382	0.02%
2024/03/28	8	524.13	10	521.70	542.00	-2	16,272	-0.01%
2024/03/27	8	538.88	6	537.17	534.00	2	16,176	0.01%
2024/03/26	5.1	561.40	5	560.40	541.00	0.1	16,093	0.00%
2024/03/25	4	585.25	5.1	586.67	583.00	-1.1	15,929	-0.01%
2024/03/22	3.1	590.59	3.1	593.00	589.00	0	15,868	0.00%
2024/03/21	14	585.07	12	580.83	585.00	2	15,767	0.01%
2024/03/20	13	572.15	10.1	574.54	567.00	3	15,677	0.02%
2024/03/19	18.2	581.59	17	594.29	569.00	1.2	15,465	0.01%
2024/03/18	6	615.33	5.2	619.69	623.00	0.8	15,226	0.01%
2024/03/15	35.2	590.07	37	588.87	599.00	-1.8	15,013	-0.01%
2024/03/14	7.1	563.97	7.1	560.84	556.00	0	14,674	0.00%
2024/03/13	11.1	645.80	4	643.25	617.00	7	14,414	0.05%
2024/03/12	20	627.55	25.3	615.66	643.00	-5.3	13,964	-0.04%
2024/03/11	6	593.50	2	581.50	585.00	4	13,651	0.03%
2024/03/08	2.1	595.11	5	591.40	574.00	-2.9	13,426	-0.02%
2024/03/07	4.1	607.67	28	635.07	599.00	-23.9	13,269	-0.18%
2024/03/06	10	618.50	5	623.99	630.00	5	12,946	0.04%
2024/03/05	3	557.33	1	568.00	585.00	2	12,713	0.02%
2024/03/04	1	555.00	2.2	561.26	554.00	-1.2	12,560	-0.01%
2024/03/01	4.1	547.22	5.9	543.85	539.00	-1.8	12,472	-0.01%
2024/02/29	12	531.58	16.5	515.50	532.00	-4.5	12,399	-0.04%
2024/02/27	35	512.17	34	497.54	508.00	1	12,167	0.01%
2024/02/26	1	487.54	6	488.50	500.00	-5	12,143	-0.04%
2024/02/23	11.5	502.44	1	498.50	498.50	10.5	12,107	0.09%
2024/02/22	4	525.50	6.4	522.88	520.00	-2.4	12,045	-0.02%
2024/02/21	28.1	493.61	18	484.29	495.00	10.1	12,019	0.08%
2024/02/20	14.3	486.53	1	482.50	483.00	13.3	11,975	0.11%
2024/02/19	3.4	495.06	11.3	498.00	486.00	-7.9	11,954	-0.07%
2024/02/16	3.6	517.05	3	507.33	510.00	0.6	12,023	0.01%
2024/02/15	4	527.25	3	528.67	534.00	1	12,017	0.01%
2024/02/05	1	481.00	2	484.00	485.50	-1	11,947	-0.01%
2024/02/02	14	480.54	12	477.92	478.00	2	11,799	0.02%
2024/02/01	16	443.50	17	446.74	457.50	-1	11,601	-0.01%