玉晶光 (3406)-元富-新店券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	443.00	0	0.00	440.50	0.1	1,543	0.00%
2024/11/20	2.1	444.79	0	0.00	437.00	2.1	1,552	0.14%
2024/11/19	0	0.00	1	451.00	448.50	-1	1,547	-0.06%
2024/11/15	1	446.51	2.1	453.49	453.00	-1.1	1,568	-0.07%
2024/11/14	1.1	445.50	1.1	442.82	441.00	-0.1	1,564	0.00%
2024/11/13	1	449.01	3.1	454.50	448.00	-2	1,582	-0.13%
2024/11/12	2	439.75	1	441.50	438.50	1	1,615	0.06%
2024/11/08	2.1	450.42	0	0.00	445.00	2.1	1,660	0.12%
2024/11/07	0.1	461.00	1	462.00	458.00	-1	1,674	-0.06%
2024/11/06	0	0.00	3.2	455.79	460.00	-3.2	1,704	-0.18%
2024/11/05	0.1	444.00	0	0.00	443.00	0.1	1,714	0.00%
2024/11/01	1	445.00	0	0.00	445.50	1	1,767	0.06%
2024/10/30	1	447.51	2	448.75	448.50	-1	1,764	-0.06%
2024/10/29	0.1	445.50	0.3	444.66	445.00	-0.3	1,765	-0.01%
2024/10/28	2.1	455.23	0	0.00	453.50	2.1	1,764	0.12%
2024/10/25	1	456.00	0	0.00	459.00	1	1,805	0.06%
2024/10/24	5.2	460.52	0	0.00	456.00	5.2	1,815	0.29%
2024/10/23	2	468.75	1	474.00	467.50	1	1,833	0.05%
2024/10/21	0	0.00	3	470.67	471.00	-3	1,850	-0.16%
2024/10/18	3.2	463.37	0	0.00	462.00	3.2	1,850	0.17%
2024/10/17	0	0.00	1.5	478.33	475.50	-1.5	1,836	-0.08%
2024/10/16	1	474.00	0	0.00	471.50	1	1,866	0.05%
2024/10/15	0	476.00	0	0.00	475.00	0	1,880	0.00%
2024/10/11	0	475.00	0	0.00	471.00	0	1,946	0.00%
2024/10/09	0.1	471.19	0	0.00	468.00	0.1	1,991	0.00%
2024/10/08	0.2	480.00	1	481.00	481.00	-0.8	1,988	-0.04%
2024/10/07	0	0.00	0	490.00	490.00	0	2,001	0.00%
2024/10/04	1.1	482.54	0	0.00	480.50	1.1	2,025	0.05%
2024/09/30	0.3	489.60	0.5	489.15	486.00	-0.2	2,178	-0.01%
2024/09/27	2	495.24	2	496.50	493.50	0	2,191	0.00%
2024/09/26	2	497.00	3.6	498.69	497.00	-1.6	2,180	-0.07%
2024/09/25	1	492.50	2.1	492.26	488.50	-1.1	2,156	-0.05%
2024/09/24	3	477.17	1	480.00	480.00	2	2,162	0.09%
2024/09/23	1.4	479.19	0	0.00	478.00	1.4	2,172	0.06%
2024/09/20	1.4	492.06	0	0.00	484.50	1.4	2,207	0.06%
2024/09/19	0	487.00	1.4	485.17	490.50	-1.4	2,261	-0.06%
2024/09/18	1.1	476.68	0	0.00	467.00	1.1	2,292	0.05%
2024/09/16	0.5	488.34	0.1	487.00	486.00	0.3	2,294	0.01%
2024/09/13	0	0.00	0.4	495.20	491.50	-0.4	2,313	-0.02%
2024/09/12	0	0.00	0.1	485.99	486.50	-0.1	2,355	0.00%
2024/09/11	1.1	480.46	1.2	485.83	480.00	-0.1	2,386	0.00%
2024/09/10	1.7	477.58	1	478.00	477.00	0.7	2,451	0.03%
2024/09/09	0.9	500.67	0.1	503.00	495.50	0.7	2,486	0.03%
2024/09/06	0.9	521.17	0.1	529.00	516.00	0.8	2,515	0.03%
2024/09/05	1.6	523.87	1	528.00	535.00	0.6	2,608	0.02%
2024/09/04	0.6	526.62	1	520.00	525.00	-0.5	2,619	-0.02%
2024/09/03	0	0.00	0.3	555.06	554.00	-0.3	2,631	-0.01%
2024/09/02	3.4	563.91	5	566.00	558.00	-1.6	2,676	-0.06%
2024/08/30	1.1	580.34	1	567.00	565.00	0.1	2,701	0.00%
2024/08/29	1	537.06	3.6	549.72	578.00	-2.5	2,662	-0.10%
2024/08/28	2.1	525.11	1	528.00	528.00	1.1	2,586	0.04%
2024/08/27	6.1	529.81	2	532.50	532.00	4	2,616	0.15%
2024/08/26	0.5	525.61	0	0.00	520.00	0.5	2,643	0.02%
2024/08/23	0.2	525.79	0	0.00	528.00	0.2	2,687	0.01%
2024/08/22	0.6	526.27	0	0.00	529.00	0.6	2,705	0.02%
2024/08/21	1.1	530.11	1	536.00	530.00	0.1	2,711	0.00%
2024/08/20	1.1	536.09	1.2	541.17	531.00	-0.1	2,713	0.00%
2024/08/19	0	0.00	0.5	529.50	524.00	-0.5	2,743	-0.02%
2024/08/16	0	0.00	0.6	521.18	519.00	-0.6	2,766	-0.02%
2024/08/15	0.2	516.00	0	0.00	513.00	0.2	2,805	0.01%
2024/08/14	2	529.63	11	514.00	517.00	-9	2,839	-0.32%
2024/08/13	1	518.91	2	524.12	532.00	-1	2,812	-0.03%
2024/08/12	0.2	509.33	0	0.00	508.00	0.2	2,820	0.01%
2024/08/09	0.8	499.04	0	0.00	497.00	0.8	2,932	0.03%
2024/08/08	0.2	503.99	0.4	504.00	501.00	-0.2	2,954	-0.01%
2024/08/07	0	496.00	0.4	487.97	498.00	-0.4	2,921	-0.01%
2024/08/06	4.2	462.67	4	427.00	453.00	0.2	2,896	0.01%
2024/08/05	14	460.87	15	460.10	453.00	-1	2,879	-0.03%
2024/08/02	0.3	516.77	0	0.00	503.00	0.3	2,851	0.01%
2024/08/01	1.2	531.65	0	0.00	528.00	1.2	2,846	0.04%
2024/07/30	4	507.00	0.4	523.14	527.00	3.6	2,882	0.12%
2024/07/29	0.2	512.50	0.3	512.00	512.00	-0.1	2,845	0.00%
2024/07/26	1.4	531.15	2	525.00	521.00	-0.6	2,835	-0.02%
2024/07/23	0.2	572.00	0.5	576.00	574.00	-0.3	2,810	-0.01%
2024/07/22	0.5	568.00	0.2	566.93	572.00	0.4	2,812	0.01%
2024/07/19	1.2	585.50	2	595.50	582.00	-0.8	2,797	-0.03%
2024/07/18	2.1	585.93	1	597.00	590.00	1.1	2,789	0.04%
2024/07/17	5	601.20	0	0.00	605.00	5	2,766	0.18%
2024/07/16	0.1	613.00	1	614.99	612.00	-0.9	2,735	-0.03%
2024/07/15	4.1	611.69	3	609.67	609.00	1.1	2,734	0.04%
2024/07/12	2	604.50	1	608.00	613.00	1	2,708	0.04%
2024/07/11	14.1	625.39	15	624.67	600.00	-0.9	2,674	-0.04%
2024/07/10	0	617.00	0	0.00	625.00	0	2,638	0.00%
2024/07/09	6	608.35	0	0.00	614.00	6	2,623	0.23%
2024/07/08	2	609.00	2.1	614.46	615.00	-0.1	2,620	0.00%
2024/07/05	10.1	613.56	9	631.44	611.00	1.1	2,592	0.04%
2024/07/04	1.2	626.16	1	628.00	632.00	0.2	2,525	0.01%
2024/07/03	2.1	669.43	0	0.00	662.00	2.1	2,466	0.08%
2024/07/02	1	657.98	1	664.00	662.00	0	2,459	0.00%
2024/07/01	1	660.00	0	666.00	656.00	1	2,467	0.04%
2024/06/28	1	662.00	0	0.00	662.00	1	2,463	0.04%
2024/06/26	4	675.49	4	669.00	668.00	0	2,493	0.00%
2024/06/25	0	662.00	1.6	667.16	675.00	-1.6	2,485	-0.06%
2024/06/24	1	653.88	1.1	649.24	650.00	0	2,487	0.00%
2024/06/21	1	640.86	2	640.00	645.00	-1	2,569	-0.04%
2024/06/20	0	632.00	0	630.00	637.00	0	2,604	0.00%
2024/06/19	8	626.63	7	632.00	626.00	1	2,630	0.04%
2024/06/18	1	632.00	0	620.00	630.00	1	2,680	0.04%
2024/06/17	1	624.01	0	0.00	628.00	1	2,777	0.04%
2024/06/14	12	619.08	11	626.09	630.00	1	2,729	0.04%
2024/06/13	0	0.00	2.1	595.14	599.00	-2.1	2,678	-0.08%
2024/06/12	0	590.00	1	586.09	591.00	-1	2,641	-0.04%
2024/06/07	3	558.33	3.1	558.25	553.00	0	2,574	0.00%
2024/06/06	3	552.33	2	557.47	549.00	1	2,544	0.04%
2024/06/05	1	543.00	2	549.02	551.00	-1	2,502	-0.04%
2024/06/04	0	0.00	1	546.00	535.00	-1	2,473	-0.04%
2024/06/03	0	0.00	0	538.00	532.00	0	2,468	0.00%
2024/05/31	2.1	537.58	1	544.98	530.00	1.1	2,462	0.04%
2024/05/30	3	528.00	2.1	533.33	538.00	0.9	2,442	0.04%
2024/05/29	1	520.00	4.3	532.50	535.00	-3.3	2,419	-0.14%
2024/05/28	0	0.00	1	513.00	513.00	-1	2,383	-0.04%
2024/05/27	1.1	517.36	0	0.00	517.00	1.1	2,373	0.05%
2024/05/24	2.2	526.36	0	0.00	526.00	2.2	2,387	0.09%
2024/05/23	1	523.00	4.1	530.02	533.00	-3.1	2,436	-0.13%
2024/05/22	1.1	518.25	0	0.00	518.00	1.1	2,385	0.05%
2024/05/21	0	0.00	1	536.88	535.00	-1	2,357	-0.04%
2024/05/20	0	0.00	0.1	538.10	540.00	-0.1	2,324	0.00%
2024/05/17	0.1	525.00	0.1	521.79	530.00	0	2,314	0.00%
2024/05/16	0	0.00	0.1	520.06	524.00	-0.1	2,330	0.00%
2024/05/15	1	528.95	2.2	517.45	513.00	-1.2	2,304	-0.05%
2024/05/14	3	471.17	4.1	474.54	488.50	-1.1	2,209	-0.05%
2024/05/13	2	451.50	2	453.50	453.00	0	2,167	0.00%
2024/05/10	0	448.50	0	0.00	448.00	0	2,180	0.00%
2024/05/09	1	459.50	0	463.00	451.50	1	2,189	0.05%
2024/05/08	0	450.00	0.1	454.50	455.50	-0.1	2,180	0.00%
2024/05/06	0	0.00	0	463.50	459.00	0	2,184	0.00%
2024/05/03	0	458.00	2	458.25	460.00	-2	2,173	-0.09%
2024/05/02	0	0.00	6	438.00	437.50	-6	2,155	-0.28%
2024/04/30	6	438.50	0.1	441.00	441.00	5.9	2,200	0.27%
2024/04/29	7	431.50	7.2	436.63	435.00	-0.2	2,240	-0.01%
2024/04/26	0	430.00	0	0.00	424.50	0	2,251	0.00%
2024/04/25	1	437.00	8	427.00	427.50	-7	2,251	-0.31%
2024/04/24	0	0.00	1	428.50	433.50	-1	2,248	-0.04%
2024/04/23	1	421.00	0	0.00	420.00	1	2,268	0.04%
2024/04/22	1	415.00	1	415.00	415.00	0	2,293	0.00%
2024/04/19	2	429.25	0	0.00	424.00	2	2,292	0.09%
2024/04/18	1	443.50	0	0.00	442.00	1	2,298	0.04%
2024/04/16	0.1	444.27	0.2	443.33	442.00	0	2,295	0.00%
2024/04/15	3.1	462.16	0	0.00	458.50	3.1	2,307	0.13%
2024/04/12	6.2	473.37	3	473.68	472.00	3.2	2,314	0.14%
2024/04/11	1	470.53	0	0.00	472.50	1	2,328	0.04%
2024/04/10	0	479.50	0	479.00	479.00	0	2,341	0.00%
2024/04/03	4	477.25	3	481.50	474.00	1	2,345	0.04%
2024/04/02	0	488.00	0	0.00	484.50	0	2,324	0.00%
2024/04/01	0.1	485.02	0	0.00	489.50	0.1	2,317	0.00%
2024/03/29	3	498.80	0	0.00	496.00	3	2,294	0.13%
2024/03/28	10	509.00	11	502.73	509.00	-1	2,262	-0.04%
2024/03/27	1	498.00	1	513.92	505.00	0	2,234	0.00%
2024/03/26	9.2	498.91	9.3	500.34	499.00	-0.1	2,166	0.00%
2024/03/25	0	485.28	2	499.22	493.00	-2	2,049	-0.10%
2024/03/22	0.2	474.69	0	0.00	482.50	0.2	2,013	0.01%
2024/03/21	3	473.67	7.1	470.48	476.00	-4.1	1,981	-0.21%
2024/03/20	1	429.56	14.1	452.72	462.50	-13	1,906	-0.68%
2024/03/19	2.1	418.80	0	0.00	423.00	2.1	1,900	0.11%
2024/03/18	0.1	426.00	1	427.96	428.00	-0.9	1,948	-0.05%
2024/03/15	3.1	422.27	1	425.50	417.50	2.1	1,956	0.11%
2024/03/14	2	413.50	1	419.99	418.50	1	1,927	0.05%
2024/03/13	1	406.47	0	405.50	398.50	1	1,859	0.05%
2024/03/12	1	407.50	5	408.80	408.50	-4	1,846	-0.22%
2024/03/11	2	398.00	0.3	400.50	398.00	1.8	1,843	0.09%
2024/03/08	2	400.75	1	406.00	400.00	1	1,856	0.05%
2024/03/07	2	402.25	1	407.00	401.50	1	1,835	0.05%
2024/03/06	0	0.00	1	409.50	409.50	-1	1,837	-0.05%
2024/03/05	0	412.50	0	0.00	412.00	0	1,847	0.00%
2024/03/04	0	0.00	1.2	424.41	420.50	-1.2	1,858	-0.07%
2024/03/01	1	430.00	0	0.00	426.00	1	1,876	0.05%
2024/02/27	1	418.50	1.1	425.69	427.00	-0.1	1,906	0.00%
2024/02/26	0	0.00	4	426.01	429.00	-4	1,939	-0.21%
2024/02/22	0	416.50	0	0.00	415.00	0	1,962	0.00%
2024/02/20	2	415.01	1.1	411.00	411.00	1	1,988	0.05%
2024/02/19	0.3	416.00	4	420.00	420.00	-3.7	1,947	-0.19%
2024/02/16	0	0.00	3	409.17	409.00	-3	1,924	-0.16%
2024/02/15	0	0.00	2.2	401.23	407.00	-2.2	1,964	-0.11%
2024/02/05	2	393.25	0	0.00	392.50	2	1,947	0.10%
2024/02/02	0	394.50	0	0.00	393.50	0	1,941	0.00%
2024/02/01	1	397.50	0.1	398.00	395.00	1	1,941	0.05%
2024/01/31	0	0.00	0.1	402.00	400.00	-0.1	1,981	-0.01%
2024/01/29	1	401.00	0	0.00	401.00	1	1,988	0.05%
2024/01/26	0	0.00	1	402.00	402.50	-1	1,995	-0.05%
2024/01/25	2.1	404.93	0.1	404.74	402.00	2	2,006	0.10%
2024/01/24	2.1	410.61	1	417.50	406.50	1.1	1,988	0.06%
2024/01/23	0	419.50	1.1	417.55	423.00	-1.1	1,957	-0.06%
2024/01/22	1	409.00	2	410.25	414.00	-1	1,903	-0.05%
2024/01/18	0.1	402.51	1	401.50	402.50	-0.9	1,875	-0.05%
2024/01/17	1.1	399.91	0.3	402.50	398.50	0.8	1,874	0.04%
2024/01/16	2	402.50	2.1	401.90	401.00	-0.1	1,845	-0.01%
2024/01/15	2	397.75	0	0.00	394.00	2	1,820	0.11%
2024/01/12	0	0.00	0	399.83	397.00	0	1,819	0.00%
2024/01/10	1	392.00	0	0.00	393.00	1	1,815	0.06%
2024/01/09	1	400.46	0	0.00	390.00	1	1,817	0.06%
2024/01/08	0	400.00	0	0.00	396.00	0	1,796	0.00%
2024/01/05	2	414.00	0	0.00	401.50	2	1,794	0.11%
2024/01/03	0	0.00	3.2	420.94	421.50	-3.2	1,778	-0.18%
2024/01/02	0	0.00	0	422.50	422.00	0	1,771	0.00%
2023/12/29	0	419.00	1	416.99	420.50	-1	1,771	-0.06%
2023/12/28	1	407.50	0	412.83	407.50	1	1,760	0.06%
2023/12/27	1	407.50	1	412.00	410.00	0	1,754	0.00%
2023/12/26	0	0.00	1	412.50	411.00	-1	1,749	-0.06%
2023/12/22	2	406.00	0	0.00	405.00	2	1,745	0.11%
2023/12/21	0	407.92	0	0.00	406.50	0	1,734	0.00%
2023/12/20	1	412.91	0	0.00	409.50	1	1,745	0.06%
2023/12/19	0	412.97	0	0.00	412.50	0	1,744	0.00%
2023/12/18	0	421.61	1	420.50	421.50	-1	1,749	-0.06%
2023/12/15	3	427.83	5	425.60	428.00	-2	1,753	-0.11%
2023/12/14	16	429.84	24	428.50	428.00	-8	1,762	-0.45%
2023/12/13	4.4	413.26	9.1	413.96	415.00	-4.7	1,682	-0.28%
2023/12/12	5	403.50	8.6	403.47	403.00	-3.6	1,617	-0.23%
2023/12/11	8.2	397.15	2	396.01	395.00	6.2	1,603	0.38%
2023/12/08	0	398.00	2	398.50	395.00	-2	1,616	-0.12%
2023/12/07	0	0.00	1	398.50	393.50	-1	1,621	-0.06%
2023/12/06	1	393.00	1	399.00	393.00	0	1,630	0.00%
2023/12/05	0.2	395.00	0	0.00	397.00	0.2	1,660	0.01%
2023/12/04	0.1	395.50	0	393.00	391.00	0	1,652	0.00%
2023/12/01	3.1	394.38	0	0.00	394.50	3.1	1,663	0.19%
2023/11/30	0.3	401.31	0	0.00	400.00	0.3	1,664	0.02%
2023/11/29	0	0.00	1	407.00	406.50	-1	1,662	-0.06%
2023/11/28	2.4	403.67	2	403.00	403.00	0.4	1,630	0.03%
2023/11/27	0.4	409.91	4	408.50	401.50	-3.6	1,604	-0.22%
2023/11/24	0	401.50	1	402.50	401.50	-1	1,579	-0.06%
2023/11/23	2.3	400.71	6	400.58	400.00	-3.7	1,582	-0.23%
2023/11/22	2.3	387.59	1.5	392.33	394.00	0.8	1,519	0.05%
2023/11/21	2.4	395.13	0	398.00	396.50	2.3	1,473	0.16%
2023/11/20	1	391.49	3.1	394.98	396.50	-2.1	1,436	-0.15%
2023/11/17	2.1	386.75	1	387.50	387.50	1.1	1,404	0.08%
2023/11/16	1.2	383.75	0	0.00	383.50	1.2	1,399	0.09%
2023/11/15	1	382.50	1	386.50	382.50	0	1,401	0.00%
2023/11/14	3.2	382.30	0	0.00	383.50	3.2	1,388	0.23%
2023/11/13	0.3	389.79	0	0.00	392.00	0.3	1,353	0.02%
2023/11/09	1	388.50	1	390.00	390.00	0	1,360	0.00%
2023/11/08	1.1	384.14	0	0.00	384.00	1.1	1,376	0.08%
2023/11/07	1	392.00	1	393.50	392.00	0	1,326	0.00%
2023/11/03	1	386.00	0	0.00	386.00	1	1,348	0.07%
2023/11/02	1	391.00	0	0.00	391.00	1	1,371	0.07%
2023/10/31	0	0.00	2	384.75	380.50	-2	1,423	-0.14%
2023/10/27	1	376.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	2	380.50	0.5	382.00	377.00	1.5	1,497	0.10%
2023/10/25	0.1	387.00	0	0.00	386.00	0.1	1,493	0.01%
2023/10/20	1	379.00	1	382.50	383.50	0	1,526	0.00%
2023/10/19	1	384.00	2	383.75	383.50	-1	1,544	-0.06%
2023/10/17	1	380.50	1	387.00	379.50	0	1,557	0.00%
2023/10/16	0	383.50	0	0.00	383.50	0	1,571	0.00%
2023/10/12	0	0.00	2.3	391.88	395.00	-2.3	1,585	-0.14%
2023/10/06	1	386.50	2	386.25	386.00	-1	1,618	-0.06%
2023/10/05	0.2	382.50	0	381.75	385.00	0.2	1,644	0.01%
2023/10/04	0	369.82	0	0.00	376.00	0	1,682	0.00%
2023/10/02	0	0.00	6	373.33	374.00	-6	1,869	-0.32%
2023/09/28	0.1	367.50	2	365.25	368.00	-1.9	1,979	-0.10%
2023/09/27	0	371.50	0	0.00	369.50	0	2,004	0.00%
2023/09/25	2	378.75	1.1	379.36	382.00	0.9	2,033	0.04%
2023/09/22	0.1	373.97	0	0.00	374.00	0.1	2,017	0.01%
2023/09/21	2	373.50	0	0.00	367.50	2	2,002	0.10%
2023/09/20	1	381.50	0	0.00	379.50	1	1,975	0.05%
2023/09/19	8	396.81	1	403.00	386.50	7	1,967	0.36%
2023/09/18	2	395.25	4.2	400.81	394.50	-2.2	1,956	-0.11%
2023/09/15	0.1	390.42	0	0.00	388.50	0.1	1,904	0.00%
2023/09/14	1	389.00	1	386.01	391.50	0	1,901	0.00%
2023/09/13	1	381.99	0	0.00	379.00	1	1,892	0.05%
2023/09/12	0	0.00	0	388.00	388.00	0	1,897	0.00%
2023/09/11	0	0.00	1	387.50	383.50	-1	1,911	-0.05%
2023/09/08	3	391.83	2	401.75	390.00	1	1,919	0.05%
2023/09/07	3	391.67	0	0.00	391.00	3	1,899	0.16%
2023/09/06	7	398.71	2	399.25	399.50	5	1,905	0.26%
2023/09/05	0	0.00	3	396.17	397.00	-3	1,946	-0.15%
2023/09/04	1	387.00	0	0.00	390.50	1	1,942	0.05%
2023/08/29	0	386.00	2	388.00	386.00	-2	2,247	-0.09%
2023/08/25	0	374.00	0	0.00	371.50	0	2,319	0.00%
2023/08/23	1	378.50	0	0.00	376.00	1	2,420	0.04%
2023/08/22	0	0.00	1	380.50	380.50	-1	2,431	-0.04%
2023/08/18	4	371.00	4	368.00	371.00	0	2,436	0.00%
2023/08/17	0	357.50	1	367.50	373.00	-1	2,426	-0.04%
2023/08/15	0	0.00	0.1	367.50	363.50	-0.1	2,455	0.00%
2023/08/14	0.5	369.50	0	0.00	365.50	0.5	2,485	0.02%
2023/08/11	0	0.00	0.1	387.00	385.00	-0.1	2,482	0.00%
2023/08/10	1.1	389.84	0	0.00	384.50	1.1	2,540	0.04%
2023/08/09	0	0.00	2	395.50	395.50	-2	2,530	-0.08%
2023/08/08	2	388.76	3	394.67	389.00	-1	2,519	-0.04%
2023/08/07	1.5	383.53	0	0.00	383.00	1.5	2,489	0.06%
2023/08/04	1.2	391.62	0	0.00	390.00	1.2	2,466	0.05%
2023/08/02	0	0.00	1.2	404.47	406.50	-1.2	2,430	-0.05%
2023/08/01	0	0.00	5	402.00	402.00	-5	2,387	-0.21%
2023/07/31	1	393.00	0	0.00	392.50	1	2,352	0.04%
2023/07/28	0.1	392.00	0	0.00	391.50	0.1	2,347	0.00%
2023/07/27	0	0.00	3.1	391.05	390.50	-3.1	2,354	-0.13%
2023/07/26	1	393.00	1	396.00	395.00	0	2,348	0.00%
2023/07/21	1	390.01	0	0.00	391.50	1	2,337	0.04%
2023/07/20	1	397.00	0	0.00	397.00	1	2,339	0.04%
2023/07/17	3	404.17	2	404.00	401.50	1	2,313	0.04%
2023/07/14	6	405.25	10	402.50	403.00	-4	2,300	-0.18%
2023/07/13	12	419.17	2	414.50	414.00	10	2,248	0.44%
2023/07/12	0	0.00	13	424.31	417.50	-13	2,242	-0.58%
2023/07/11	3	417.50	2	422.00	426.00	1	2,216	0.05%
2023/07/10	20	424.55	22	422.93	420.50	-2	2,188	-0.09%
2023/07/07	13.1	412.46	1	419.50	415.00	12.1	2,097	0.58%
2023/07/06	2.1	413.36	3	416.50	406.50	-1	2,017	-0.05%
2023/07/05	4	404.88	2	408.00	403.00	2	1,904	0.11%
2023/07/04	0	0.00	1	404.00	404.50	-1	1,877	-0.05%
2023/07/03	0	0.00	3	402.83	399.50	-3	1,871	-0.16%
2023/06/30	1	398.00	0	0.00	396.00	1	1,887	0.05%
2023/06/27	3.1	398.29	4.1	393.55	394.50	-1	1,916	-0.05%
2023/06/26	3.1	400.02	3	397.50	399.50	0.1	1,925	0.00%
2023/06/21	1	389.50	0	391.00	389.50	1	1,964	0.05%
2023/06/20	1	395.50	1	398.00	394.50	0	1,976	0.00%
2023/06/19	0.1	399.50	0	0.00	398.50	0.1	1,988	0.01%
2023/06/16	3.2	399.16	2.8	402.11	397.50	0.4	1,993	0.02%
2023/06/15	0	0.00	4	397.00	397.50	-4	1,975	-0.20%
2023/06/14	0	0.00	0.2	401.50	401.00	-0.2	1,967	-0.01%
2023/06/13	2	397.50	7	399.00	397.00	-5	1,969	-0.25%
2023/06/09	0	0.00	5	399.50	399.00	-5	1,979	-0.25%
2023/06/08	2	389.00	0	0.00	387.50	2	1,948	0.10%
2023/06/07	1	392.50	2	390.50	389.50	-1	1,958	-0.05%
2023/06/06	16	393.47	1.1	391.25	388.00	14.9	1,946	0.76%
2023/06/05	6.1	419.91	15.1	416.78	421.50	-9	1,844	-0.49%
2023/06/02	4.1	403.29	5	403.30	400.50	-0.9	1,810	-0.05%
2023/06/01	9	408.06	9	412.50	406.00	0	1,913	0.00%
2023/05/31	1	408.00	0.2	407.00	408.00	0.9	1,902	0.04%
2023/05/30	5	409.00	1	412.49	408.50	4	1,888	0.21%
2023/05/29	0	0.00	3	397.33	400.00	-3	1,833	-0.16%
2023/05/26	2	395.50	1	390.00	389.00	1	1,804	0.06%
2023/05/25	2	394.00	2	396.75	396.00	0	1,827	0.00%
2023/05/24	0	0.00	1	393.50	393.50	-1	1,845	-0.05%
2023/05/22	0	388.75	0	0.00	390.00	0	1,895	0.00%
2023/05/19	3	392.67	0	393.00	390.00	3	1,890	0.16%
2023/05/18	1	399.35	3	399.00	399.50	-2	1,861	-0.11%
2023/05/17	1	393.00	0	0.00	393.50	1	1,872	0.05%
2023/05/16	1.2	397.38	40	397.95	394.00	-38.8	1,903	-2.04%
2023/05/12	0	379.00	0	0.00	381.00	0	1,856	0.00%
2023/05/11	0	379.50	0	0.00	377.00	0	1,862	0.00%
2023/05/10	0	0.00	0.2	377.00	378.00	-0.2	1,878	-0.01%
2023/05/08	0	0.00	29	383.35	383.00	-29	1,887	-1.54%
2023/05/05	0	0.00	0	382.50	381.50	0	1,897	0.00%
2023/05/04	0	377.50	0	0.00	378.00	0	1,919	0.00%
2023/05/03	0	0.00	0	382.50	379.50	0	1,944	0.00%
2023/05/02	1	377.00	1	377.50	378.00	0	1,956	0.00%
2023/04/28	2	370.50	1	375.00	370.50	1	1,973	0.05%
2023/04/26	1.1	361.90	0	0.00	361.50	1.1	1,996	0.05%
2023/04/25	0.1	363.36	1	356.50	356.00	-0.9	2,046	-0.05%
2023/04/24	0	372.95	0	0.00	371.00	0	2,037	0.00%
2023/04/21	3	376.67	2	375.50	371.00	1	2,062	0.05%
2023/04/20	2	385.00	0	0.00	382.00	2	2,080	0.10%
2023/04/19	1	393.00	0	0.00	387.50	1	2,118	0.05%
2023/04/18	13	391.69	0.2	394.00	390.00	12.8	2,174	0.59%
2023/04/17	0	394.00	0	0.00	393.00	0	2,183	0.00%
2023/04/13	0	0.00	0.1	393.83	390.00	-0.1	2,213	0.00%
2023/04/12	0	0.00	2	392.00	392.50	-2	2,204	-0.09%
2023/04/11	0	0.00	7	384.07	383.00	-7	2,215	-0.32%
2023/04/07	0.1	384.50	0	0.00	381.50	0.1	2,253	0.00%
2023/03/31	2.1	385.87	0	0.00	385.50	2.1	2,234	0.09%
2023/03/30	0	0.00	1	393.50	394.00	-1	2,210	-0.05%
2023/03/29	1	386.00	0	0.00	391.00	1	2,226	0.04%
2023/03/28	5	390.00	0	0.00	385.00	5	2,255	0.22%
2023/03/27	1	388.07	0	0.00	388.00	1	2,311	0.04%
2023/03/24	9	401.78	3	406.67	395.00	6	2,310	0.26%
2023/03/23	0	0.00	0.1	397.50	403.00	-0.1	2,254	0.00%
2023/03/22	14.1	397.16	1	401.00	395.50	13.1	2,258	0.58%
2023/03/21	0	396.75	0	0.00	395.50	0	2,256	0.00%
2023/03/20	0.1	392.00	0	0.00	392.00	0.1	2,265	0.00%
2023/03/17	0	0.00	0	393.00	393.00	0	2,298	0.00%
2023/03/16	8	385.00	0	0.00	383.00	8	2,315	0.35%
2023/03/15	11	391.77	1	393.53	392.00	10	2,336	0.43%
2023/03/14	8	387.75	0	0.00	387.50	8	2,326	0.35%
2023/03/13	0.1	388.07	0	0.00	387.50	0.1	2,341	0.00%
2023/03/10	16.2	389.52	0.1	395.50	389.00	16.1	2,342	0.69%
2023/03/09	1.1	403.52	2	404.75	400.50	-0.9	2,365	-0.04%
2023/03/08	3.1	405.99	0	0.00	403.50	3.1	2,406	0.13%
2023/03/07	3.5	423.86	3	426.00	416.00	0.5	2,376	0.02%
2023/03/06	53	428.08	54.3	424.85	420.50	-1.3	2,325	-0.06%
2023/03/03	2.1	403.62	53	402.56	402.50	-50.9	2,236	-2.28%
2023/03/02	52	398.20	2.2	396.91	399.50	49.8	2,249	2.21%
2023/03/01	0.3	390.41	2	393.50	394.50	-1.7	2,397	-0.07%
2023/02/24	3	392.17	0	0.00	389.00	3	2,430	0.12%
2023/02/23	1	394.00	1.6	398.22	393.00	-0.6	2,465	-0.02%
2023/02/22	2.2	387.50	1	392.00	391.00	1.2	2,505	0.05%
2023/02/21	3	396.00	6.4	398.14	394.50	-3.4	2,647	-0.13%
2023/02/20	1	388.50	2	390.75	389.00	-1	2,677	-0.04%
2023/02/17	2	387.50	0	0.00	387.50	2	2,797	0.07%
2023/02/16	2.1	391.69	2	393.50	391.50	0.1	2,863	0.00%
2023/02/15	2.1	385.60	0	0.00	392.00	2.1	2,959	0.07%
2023/02/14	0.1	384.02	3	389.50	388.00	-2.9	2,976	-0.10%
2023/02/13	0	372.00	0.1	371.50	370.50	-0.1	2,951	0.00%
2023/02/10	0	374.58	0	0.00	372.50	0	3,003	0.00%
2023/02/09	0.1	375.91	0	0.00	374.00	0.1	3,046	0.00%
2023/02/08	2	382.00	0.7	382.29	381.00	1.3	3,101	0.04%
2023/02/07	0	376.50	0	0.00	377.00	0	3,120	0.00%
2023/02/06	0	371.00	0	0.00	373.50	0	3,149	0.00%
2023/02/03	1	374.12	0	379.50	378.00	1	3,189	0.03%
2023/02/02	1	375.97	1	378.00	380.00	0	3,248	0.00%
2023/02/01	2.2	370.12	2	371.75	374.00	0.2	3,330	0.01%
2023/01/31	0.1	366.00	5.1	363.82	365.50	-5.1	3,341	-0.15%
2023/01/30	0	0.00	2	356.25	360.00	-2	3,372	-0.06%
2023/01/17	1	346.00	0	0.00	345.00	1	3,373	0.03%
2023/01/16	1.7	344.94	1	347.00	348.50	0.7	3,383	0.02%
2023/01/13	2.1	337.82	2	339.50	342.50	0.1	3,417	0.00%
2023/01/12	2.5	354.92	0	0.00	349.50	2.5	3,416	0.07%
2023/01/11	0	0.00	1	361.00	354.50	-1	3,453	-0.03%
2023/01/10	0.1	355.00	0	0.00	352.50	0.1	3,495	0.00%
2023/01/09	3	354.67	2	351.75	360.50	1	3,543	0.03%
2023/01/06	1.1	352.50	0	0.00	350.50	1.1	3,579	0.03%
2023/01/05	0.3	364.50	0	0.00	364.50	0.3	3,575	0.01%
2023/01/04	4	360.00	0	0.00	360.00	4	3,612	0.11%
2023/01/03	0.1	347.50	0	0.00	349.00	0.1	3,617	0.00%
2022/12/27	0.1	368.50	5	369.00	368.50	-5	3,772	-0.13%
2022/12/23	0	360.00	0	0.00	364.00	0	3,959	0.00%
2022/12/21	0	0.00	1	364.00	366.00	-1	4,201	-0.02%
2022/12/20	1	375.00	0	0.00	367.00	1	4,226	0.02%
2022/12/19	12	356.96	13	368.04	376.00	-1	4,268	-0.02%
2022/12/16	1	376.00	0	0.00	372.00	1	4,244	0.02%
2022/12/15	0	0.00	1	381.00	384.50	-1	4,252	-0.02%
2022/12/14	1	380.50	0.1	382.00	383.50	0.9	4,272	0.02%
2022/12/12	2.1	367.80	2	372.75	374.00	0.1	4,279	0.00%
2022/12/09	1.1	380.41	1.1	367.21	366.50	0.1	4,289	0.00%
2022/12/08	0	378.00	0	0.00	375.00	0	4,302	0.00%
2022/12/07	0.2	385.50	1	383.50	383.00	-0.8	4,320	-0.02%
2022/12/06	1.2	399.46	0	0.00	394.50	1.2	4,334	0.03%
2022/12/05	0.2	405.25	1	404.00	402.00	-0.8	4,359	-0.02%
2022/12/02	1	402.50	0	0.00	403.50	1	4,529	0.02%
2022/12/01	1	403.00	1	405.50	400.50	0	4,611	0.00%
2022/11/30	1	398.00	11	398.00	393.50	-10	4,754	-0.21%
2022/11/25	11	392.00	2	398.25	391.50	9	5,037	0.18%
2022/11/24	1	405.37	3	401.67	400.50	-2	5,143	-0.04%
2022/11/23	5	406.07	59.1	401.03	398.50	-54.1	5,217	-1.04%
2022/11/22	5	391.00	0	0.00	395.00	5	5,094	0.10%
2022/11/21	4.1	392.18	0	0.00	388.00	4.1	5,134	0.08%
2022/11/18	1.1	391.18	2.1	387.33	387.00	-1	5,114	-0.02%
2022/11/17	1	391.00	5.3	377.07	392.50	-4.3	5,053	-0.08%
2022/11/16	6	368.25	1	371.00	371.00	5	4,898	0.10%
2022/11/15	53.1	367.97	5	364.30	370.50	48	4,830	0.99%
2022/11/14	5	350.20	7	351.57	353.00	-2	4,741	-0.04%
2022/11/11	1.1	346.08	1	341.51	341.00	0.1	4,703	0.00%
2022/11/10	4	329.75	0	0.00	330.00	4	4,640	0.09%
2022/11/09	2	327.00	2	326.75	327.50	0	4,641	0.00%
2022/11/08	10	320.95	11	324.32	320.50	-1	4,736	-0.02%
2022/11/07	2	323.25	23	319.63	322.50	-21	4,727	-0.44%
2022/11/04	5	316.09	6	313.67	322.50	-1	4,780	-0.02%
2022/11/03	28	305.50	7	307.71	310.50	21	4,830	0.44%
2022/11/02	8	306.44	31	305.23	307.00	-23	4,823	-0.48%
2022/11/01	4	299.00	5	304.60	302.00	-1	4,853	-0.02%
2022/10/31	6	293.67	6	299.92	300.50	0	4,858	0.00%
2022/10/28	13	282.31	9	284.06	284.00	4	4,819	0.08%
2022/10/26	21	292.40	1	289.50	288.00	20	4,755	0.42%
2022/10/25	2	296.51	1	292.50	292.00	1	4,730	0.02%
2022/10/24	3	300.33	4	301.50	297.00	-1	4,778	-0.02%
2022/10/21	3	298.17	40	298.36	292.00	-37	4,874	-0.76%
2022/10/20	3	303.47	2	297.75	301.00	1	4,859	0.02%
2022/10/19	0	315.05	0	0.00	311.00	0	4,832	0.00%
2022/10/18	0	0.00	1	316.50	316.00	-1	4,816	-0.02%
2022/10/17	1	316.49	1	318.00	316.50	0	4,800	0.00%
2022/10/14	1	332.00	1	331.00	328.50	0	4,769	0.00%
2022/10/13	3	336.14	3	331.00	324.50	0	4,763	0.00%
2022/10/12	0	346.00	0	0.00	343.00	0	4,748	0.00%
2022/10/11	11	343.77	11.9	348.87	343.00	-0.9	4,774	-0.02%
2022/10/07	2	370.25	1	363.00	363.00	1	4,848	0.02%
2022/10/06	1	355.00	0	0.00	369.50	1	4,826	0.02%
2022/10/05	2	362.75	4	363.38	363.00	-2	4,806	-0.04%
2022/10/04	1	348.50	0	352.00	352.50	1	4,766	0.02%
2022/10/03	1	337.54	1	333.50	334.00	0	4,749	0.00%
2022/09/30	6	333.83	6	334.17	345.50	0	4,790	0.00%
2022/09/29	2	358.03	2	354.75	347.00	0	4,738	0.00%
2022/09/28	0.1	372.70	0	363.50	360.00	0	4,660	0.00%
2022/09/27	1	397.50	1	401.00	399.50	0	4,596	0.00%
2022/09/26	3	408.83	3	406.17	399.00	0	4,564	0.00%
2022/09/23	2	425.74	2	425.26	425.50	0	4,521	0.00%
2022/09/22	1	424.99	2	424.25	425.50	-1	4,490	-0.02%
2022/09/21	2	420.83	0	424.67	425.00	2	4,488	0.05%
2022/09/20	1	422.00	2	418.00	418.00	-1	4,471	-0.02%
2022/09/19	1	419.01	0	0.00	414.50	1	4,464	0.02%
2022/09/16	1	430.00	2	428.75	425.00	-1	4,449	-0.02%
2022/09/15	2	435.00	0	435.67	429.00	2	4,463	0.04%
2022/09/14	2	422.25	1	421.50	425.00	1	4,477	0.02%
2022/09/12	1	446.00	0	0.00	439.00	1	4,397	0.02%
2022/09/08	4	461.61	4	445.00	439.00	0	4,366	0.00%
2022/09/07	8	448.13	10	449.10	451.50	-2	4,188	-0.05%
2022/09/06	16	443.91	13	446.38	442.00	3	4,099	0.07%
2022/09/05	6	439.92	10	440.10	440.00	-4	3,934	-0.10%
2022/09/02	4	450.75	9	454.22	451.00	-5	3,830	-0.13%
2022/09/01	28	446.98	33.7	444.45	440.50	-5.7	3,708	-0.15%
2022/08/31	29.4	437.45	20	438.75	449.00	9.4	3,572	0.26%
2022/08/30	4.2	429.13	8.1	431.07	434.50	-3.9	3,433	-0.11%
2022/08/29	3.2	411.90	2	413.50	410.00	1.2	3,315	0.04%
2022/08/26	3.3	418.81	5.1	420.83	426.50	-1.8	3,317	-0.05%
2022/08/25	0.1	408.22	0	0.00	405.00	0.1	3,240	0.00%
2022/08/24	1	405.00	0	0.00	403.00	1	3,243	0.03%
2022/08/23	1	408.50	0.3	407.00	407.50	0.7	3,270	0.02%
2022/08/22	1	410.02	0.6	409.00	406.00	0.4	3,281	0.01%
2022/08/19	2	416.77	1	421.00	415.50	1	3,282	0.03%
2022/08/17	1	413.49	0	413.50	414.50	1	3,237	0.03%
2022/08/16	4	413.49	12	412.67	408.50	-8	3,186	-0.25%
2022/08/15	23.5	434.14	10	430.65	423.00	13.5	3,131	0.43%
2022/08/12	3.1	424.50	2	420.50	420.00	1.1	3,020	0.04%
2022/08/11	16	426.06	15	421.67	427.00	1	2,985	0.03%
2022/08/10	3.1	404.35	6	408.08	414.00	-3	2,884	-0.10%
2022/08/09	1	392.50	1	391.00	391.00	0	2,791	0.00%
2022/08/08	3	390.35	1	391.50	391.00	2	2,779	0.07%
2022/08/05	0	382.00	0	396.50	397.00	0	2,725	0.00%
2022/08/04	0	373.15	0	0.00	373.50	0	2,684	0.00%
2022/08/03	0	384.71	0	0.00	378.00	0	2,660	0.00%
2022/08/02	0	387.50	0	0.00	385.50	0	2,640	0.00%
2022/08/01	1.1	392.11	0	0.00	391.00	1.1	2,626	0.04%
2022/07/29	1.1	395.38	1	398.00	394.50	0.1	2,625	0.00%
2022/07/28	10.1	385.58	8	383.81	389.50	2.1	2,563	0.08%
2022/07/27	1	407.47	1.1	403.09	402.00	-0.1	2,441	0.00%
2022/07/26	1	423.88	1	406.50	406.50	0	2,408	0.00%
2022/07/25	1	417.00	1	422.00	418.00	0	2,403	0.00%
2022/07/22	0.1	429.60	0	0.00	412.50	0.1	2,385	0.00%
2022/07/21	3.1	428.57	3	430.83	434.50	0.1	2,349	0.00%
2022/07/20	1.1	447.95	1	430.00	429.00	0.1	2,299	0.00%
2022/07/19	2	443.19	2	438.25	439.00	0	2,235	0.00%
2022/07/18	16.1	449.76	3	448.67	450.50	13.1	2,207	0.59%
2022/07/15	2	437.50	4	434.75	446.00	-2	2,127	-0.09%
2022/07/14	1	400.50	2	415.00	420.00	-1	2,000	-0.05%
2022/07/13	1	413.00	3	411.50	407.00	-2	1,953	-0.10%
2022/07/12	4	393.63	4	396.75	403.00	0	1,911	0.00%
2022/07/11	5	397.90	3	397.83	402.00	2	1,893	0.11%
2022/07/08	13	408.00	14	402.39	408.00	-1	1,853	-0.05%
2022/07/07	0	0.00	2	397.75	400.00	-2	1,756	-0.11%
2022/07/06	1	372.00	2	372.50	370.00	-1	1,676	-0.06%
2022/07/05	7	365.71	8	360.19	368.00	-1	1,628	-0.06%
2022/07/01	0	0.00	0	356.00	342.50	0	1,590	0.00%
2022/06/27	1	363.50	1	362.50	362.50	0	1,559	0.00%
2022/06/23	0	0.00	2	341.50	346.00	-2	1,553	-0.13%
2022/06/22	6	361.33	1	357.00	356.50	5	1,513	0.33%
2022/06/20	1	380.50	1	390.50	378.00	0	1,456	0.00%
2022/06/17	3	391.83	2	393.00	391.00	1	1,446	0.07%
2022/06/16	6	411.83	1	408.50	401.50	5	1,430	0.35%
2022/06/15	1	406.50	1	411.00	406.50	0	1,416	0.00%
2022/06/14	1	403.50	1	405.00	404.50	0	1,421	0.00%
2022/06/13	1	409.50	2	412.00	409.00	-1	1,409	-0.07%
2022/06/10	1	415.00	1	418.00	417.50	0	1,415	0.00%
2022/06/09	2	412.00	2	416.25	415.50	0	1,409	0.00%
2022/06/08	1	425.50	1	418.00	415.00	0	1,403	0.00%
2022/06/07	3	417.33	3.2	416.38	418.00	-0.2	1,396	-0.01%
2022/06/06	2	419.50	4	428.75	422.00	-2	1,385	-0.14%
2022/06/01	2	414.25	1	412.50	413.00	1	1,382	0.07%
2022/05/31	0	0.00	2	413.03	415.50	-2	1,361	-0.15%
2022/05/27	1	379.50	1	383.50	382.50	0	1,301	0.00%
2022/05/26	1	376.00	3	371.67	369.50	-2	1,288	-0.16%
2022/05/25	3	369.33	1	370.50	370.50	2	1,288	0.16%
2022/05/24	1	356.00	1	357.50	355.00	0	1,293	0.00%
2022/05/18	1	360.00	1	356.50	356.50	0	1,296	0.00%
2022/05/17	0	0.00	2	343.00	352.50	-2	1,293	-0.15%
2022/05/13	1	355.93	1	351.00	348.00	0	1,277	0.00%
2022/05/11	1	354.50	1	352.00	352.00	0	1,272	0.00%
2022/05/10	0	353.00	0	0.00	353.00	0	1,281	0.00%
2022/05/09	4	346.88	5	346.70	345.50	-1	1,268	-0.08%
2022/05/06	3	367.50	0	0.00	364.00	3	1,246	0.24%
2022/04/29	1	380.50	0	0.00	379.00	1	1,324	0.08%
2022/04/28	1	385.00	0	0.00	384.00	1	1,326	0.08%
2022/04/27	5	386.00	0	0.00	393.50	5	1,333	0.37%
2022/04/26	0	0.00	1	393.50	393.50	-1	1,341	-0.07%
2022/04/25	1	383.00	6	385.67	384.00	-5	1,386	-0.36%
2022/04/21	0	417.00	0	0.00	417.50	0	1,460	0.00%
2022/04/20	0	0.00	1	421.00	417.00	-1	1,490	-0.07%
2022/04/19	1	418.50	0	422.00	419.50	1	1,515	0.07%
2022/04/18	1	418.00	0	0.00	413.50	1	1,544	0.06%
2022/04/15	1	423.03	0	0.00	418.00	1	1,573	0.06%
2022/04/14	0	0.00	0	452.00	449.00	0	1,673	0.00%
2022/04/13	0	0.00	0	446.50	444.00	0	1,774	0.00%
2022/04/11	0	440.00	1	450.50	444.00	-1	1,947	-0.05%
2022/04/07	4	437.63	3	445.00	437.00	1	1,970	0.05%
2022/04/06	1	440.00	0	0.00	450.00	1	1,978	0.05%
2022/04/01	2	448.25	1	450.00	450.00	1	1,974	0.05%
2022/03/31	2	454.50	2	454.00	455.50	0	1,978	0.00%
2022/03/30	4	449.38	6.5	452.48	461.50	-2.5	1,979	-0.12%
2022/03/29	0	0.00	1	426.50	430.50	-1	1,956	-0.05%
2022/03/28	2	423.50	2	422.50	424.50	0	1,994	0.00%
2022/03/22	0	430.00	0	0.00	432.50	0	2,080	0.00%
2022/03/18	0	0.00	1	434.00	432.00	-1	2,117	-0.05%
2022/03/17	0	0.00	0	432.00	435.50	0	2,147	0.00%
2022/03/16	1	414.00	0	0.00	413.00	1	2,158	0.05%
2022/03/15	0	409.00	1	408.00	406.50	-1	2,229	-0.04%
2022/03/14	0	0.00	1	422.50	422.50	-1	2,280	-0.04%
2022/03/11	0	0.00	0.1	427.00	425.00	-0.1	2,311	0.00%
2022/03/10	0	0.00	1	433.00	439.00	-1	2,325	-0.04%
2022/03/08	4	416.03	4	420.00	416.00	0	2,454	0.00%
2022/03/07	2.2	431.77	3.3	426.80	431.00	-1.2	2,497	-0.05%
2022/03/04	2.1	445.05	0	0.00	442.50	2.1	2,601	0.08%
2022/03/03	1	455.00	1	461.50	455.00	0	2,700	0.00%
2022/03/02	0	0.00	0.1	456.50	459.00	-0.1	2,770	0.00%
2022/03/01	0	465.00	2.1	465.23	461.00	-2.1	2,804	-0.07%
2022/02/25	5	446.70	2.1	454.52	455.00	2.9	2,852	0.10%
2022/02/24	2	447.00	0	450.00	438.50	2	2,928	0.07%
2022/02/23	1	462.00	1	457.55	458.00	0	3,056	0.00%
2022/02/22	3.1	468.57	3	462.66	460.50	0.1	3,168	0.00%
2022/02/21	0.2	476.25	0	0.00	477.00	0.2	3,262	0.01%
2022/02/18	1	475.50	1	478.00	481.00	0	3,290	0.00%
2022/02/17	1.3	482.71	0.1	488.00	481.00	1.2	3,332	0.04%
2022/02/16	1	492.50	0	0.00	492.00	1	3,387	0.03%
2022/02/15	1	479.74	1	486.59	486.50	0	3,485	0.00%
2022/02/14	0.1	475.42	0	0.00	476.00	0.1	3,492	0.00%
2022/02/11	0	0.00	1	489.50	494.00	-1	3,512	-0.03%
2022/02/10	1	484.00	0	0.00	484.00	1	3,520	0.03%
2022/02/09	1	489.73	0	0.00	494.00	1	3,514	0.03%
2022/02/08	0.1	480.50	3	479.00	485.00	-2.9	3,530	-0.08%
2022/02/07	1	470.50	0	0.00	475.00	1	3,553	0.03%
2022/01/25	10.1	474.26	7	477.00	473.50	3.1	3,635	0.09%
2022/01/24	0	468.00	1	474.00	488.50	-1	3,613	-0.03%
2022/01/21	8	476.88	8.1	476.27	467.00	-0.1	3,609	0.00%
2022/01/20	2	483.00	2	483.02	484.50	0	3,627	0.00%
2022/01/19	2	485.50	0	0.00	487.00	2	3,697	0.05%
2022/01/18	3	487.50	2.3	489.17	487.00	0.7	3,766	0.02%
2022/01/17	1.1	493.45	0	0.00	496.00	1.1	3,733	0.03%
2022/01/14	0	503.17	0	0.00	500.00	0	3,714	0.00%
2022/01/13	1	542.88	1	542.00	528.00	0	3,668	0.00%
2022/01/12	0	532.00	7.1	536.03	540.00	-7	3,662	-0.19%
2022/01/10	0.1	555.00	1	556.00	560.00	-0.9	3,648	-0.02%
2022/01/07	3	567.85	1	573.00	542.00	2	3,628	0.06%
2022/01/06	2.3	580.31	4	577.00	584.00	-1.8	3,520	-0.05%
2022/01/05	2	564.00	2	566.00	572.00	0	3,458	0.00%
2022/01/04	1	556.00	1.5	555.79	559.00	-0.5	3,404	-0.01%
2022/01/03	0	0.00	0	544.00	548.00	0	3,414	0.00%
2021/12/29	1	528.97	2	524.50	524.00	-1	3,440	-0.03%
2021/12/28	1	539.00	1	540.00	538.00	0	3,458	0.00%
2021/12/27	4	540.75	0	0.00	539.00	4	3,509	0.11%
2021/12/22	2	555.00	1	546.00	544.00	1	3,621	0.03%
2021/12/21	0	0.00	1	550.00	556.00	-1	3,610	-0.03%
2021/12/17	1	535.00	0	0.00	529.00	1	3,565	0.03%
2021/12/16	0	0.00	2	548.00	537.00	-2	3,563	-0.06%
2021/12/14	1	531.00	0	0.00	532.00	1	3,609	0.03%
2021/12/10	0	545.00	1	542.00	545.00	-1	3,659	-0.03%
2021/12/09	1	555.00	4	554.25	557.00	-3	3,635	-0.08%
2021/12/08	3	537.67	3	532.33	539.00	0	3,561	0.00%
2021/12/07	0	0.00	1	518.00	520.00	-1	3,513	-0.03%
2021/12/06	3	508.00	1.1	509.18	511.00	1.9	3,505	0.05%
2021/12/03	0	0.00	3.3	516.33	512.00	-3.3	3,538	-0.09%
2021/12/02	7	533.00	7	519.57	517.00	0	3,544	0.00%
2021/12/01	2	545.00	2.1	555.98	557.00	-0.1	3,534	0.00%
2021/11/30	3.1	550.77	1	547.99	548.00	2.1	3,521	0.06%
2021/11/29	6	526.67	12	520.75	536.00	-6	3,468	-0.17%
2021/11/26	12	515.17	9	520.78	501.00	3	3,450	0.09%
2021/11/25	2.1	522.90	1	523.00	520.00	1.1	3,382	0.03%
2021/11/24	0	0.00	3	517.67	518.00	-3	3,344	-0.09%
2021/11/23	2.2	519.55	1	516.00	514.00	1.2	3,305	0.04%
2021/11/22	7	519.71	8.6	520.59	530.00	-1.6	3,247	-0.05%
2021/11/19	7	491.57	5	499.10	495.00	2	3,109	0.06%
2021/11/18	3	484.17	4.1	484.53	490.00	-1.1	3,002	-0.03%
2021/11/17	2	460.50	2	462.75	464.00	0	2,894	0.00%
2021/11/16	3	462.67	2.1	465.46	466.00	0.9	2,881	0.03%
2021/11/15	1.1	453.33	1	453.02	455.50	0	2,862	0.00%
2021/11/12	2	450.00	7	447.26	448.00	-5	2,833	-0.18%
2021/11/10	0	0.00	0	431.00	429.50	0	2,767	0.00%
2021/11/09	0	0.00	1	419.00	420.50	-1	2,768	-0.04%
2021/11/05	0	0.00	0.1	424.50	421.50	-0.1	2,861	0.00%
2021/11/02	8	443.00	9	449.78	434.00	-1	2,841	-0.04%
2021/11/01	3	438.50	0.1	439.00	444.50	3	2,769	0.11%
2021/10/28	15	428.63	14	433.39	427.00	1	2,712	0.04%
2021/10/27	4	430.75	2	429.53	440.00	2	2,667	0.07%
2021/10/26	8	413.38	9	407.67	420.00	-1	2,587	-0.04%
2021/10/25	1	387.50	1.7	392.29	393.00	-0.7	2,500	-0.03%
2021/10/22	1	387.50	1.3	386.62	388.00	-0.3	2,517	-0.01%
2021/10/21	1	392.00	0	0.00	391.00	1	2,518	0.04%
2021/10/20	1	395.50	0	0.00	391.50	1	2,501	0.04%
2021/10/19	4	395.50	4	396.88	399.00	0	2,515	0.00%
2021/10/14	1	378.50	1	384.00	384.50	0	2,529	0.00%
2021/10/13	0.1	381.00	0.1	383.00	380.50	0	2,536	0.00%
2021/10/12	3	379.00	5	382.70	392.00	-2	2,520	-0.08%
2021/10/07	1.1	411.64	0	0.00	413.00	1.1	2,439	0.05%
2021/10/06	3	393.52	3	393.67	398.00	0	2,436	0.00%
2021/10/01	0.6	393.84	41	393.23	387.50	-40.4	2,506	-1.61%
2021/09/30	2	410.00	1	411.00	412.00	1	2,476	0.04%
2021/09/29	23	415.50	0	0.00	404.50	23	2,493	0.92%
2021/09/28	20	431.10	0	0.00	431.00	20	2,523	0.79%
2021/09/24	1	454.50	0	0.00	454.00	1	2,564	0.04%
2021/09/22	0	0.00	1	447.50	452.50	-1	2,616	-0.04%
2021/09/17	1	455.50	0	0.00	464.50	1	2,630	0.04%
2021/09/16	1	451.50	1	454.00	450.00	0	2,773	0.00%
2021/09/15	2.1	462.94	3	478.83	460.00	-0.9	2,780	-0.03%
2021/09/14	2	506.00	0.1	496.09	490.00	1.9	2,754	0.07%
2021/09/13	1	510.00	0	0.00	500.00	1	2,774	0.04%
2021/09/10	0	0.00	0	500.00	504.00	0	2,808	0.00%
2021/09/08	2.1	514.85	2	518.00	498.50	0.1	2,832	0.00%
2021/09/07	2	517.50	1	533.00	523.00	1	2,797	0.04%
2021/09/06	3.1	535.65	2.6	546.09	524.00	0.5	2,768	0.02%
2021/09/03	2	529.50	2	530.00	526.00	0	2,718	0.00%
2021/09/02	2	516.50	1	533.00	516.00	1	2,713	0.04%
2021/09/01	3	517.00	5	513.90	518.00	-2	2,674	-0.07%
2021/08/31	1	477.00	0	0.00	483.50	1	2,670	0.04%
2021/08/27	0	0.00	1	478.00	476.00	-1	2,725	-0.04%
2021/08/26	1.1	468.83	2	478.25	468.50	-0.9	2,755	-0.03%
2021/08/24	1	487.00	1	494.00	487.00	0	2,862	0.00%
2021/08/23	2	477.75	0	0.00	482.50	2	2,880	0.07%
2021/08/18	0.1	475.00	1	474.00	486.00	-0.9	2,922	-0.03%
2021/08/16	7	488.29	7	494.78	481.00	0	3,019	0.00%
2021/08/13	20	500.25	21	504.64	504.00	-1	3,009	-0.03%
2021/08/12	1.1	460.24	0	511.00	511.00	1.1	3,027	0.03%
2021/08/11	0.1	498.00	0	0.00	493.00	0.1	2,977	0.00%
2021/08/10	0.2	508.88	0	507.00	503.00	0.2	3,012	0.01%
2021/08/09	0	522.00	0	0.00	523.00	0	3,046	0.00%
2021/08/05	0	0.00	3	518.33	517.00	-3	3,155	-0.10%
2021/08/04	0	0.00	0	524.00	526.00	0	3,227	0.00%
2021/08/03	1	530.00	0	0.00	525.00	1	3,289	0.03%
2021/07/30	1	529.00	0	0.00	519.00	1	3,344	0.03%
2021/07/29	0.1	528.00	1	528.00	527.00	-0.9	3,387	-0.03%
2021/07/28	0.2	540.94	1	532.00	528.00	-0.8	3,444	-0.02%
2021/07/27	0	557.00	0	0.00	553.00	0	3,497	0.00%
2021/07/26	2	568.00	1.2	566.91	564.00	0.8	3,555	0.02%
2021/07/23	3.1	559.02	4.1	565.79	561.00	-1	3,647	-0.03%
2021/07/22	1	547.00	2.1	553.54	562.00	-1.1	3,753	-0.03%
2021/07/21	1	542.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	4.1	551.74	7.1	558.83	543.00	-3	3,916	-0.08%
2021/07/19	2	571.47	0.1	569.00	568.00	1.9	3,916	0.05%
2021/07/16	2	567.50	2	574.50	578.00	0	3,927	0.00%
2021/07/15	4	574.75	0.2	568.50	567.00	3.8	3,947	0.10%
2021/07/14	0	0.00	1	558.00	563.00	-1	3,947	-0.03%
2021/07/13	4	573.25	4	576.50	564.00	0	3,982	0.00%
2021/07/12	3.1	570.70	1.1	580.91	568.00	2	4,169	0.05%
2021/07/09	14.1	574.92	10.1	584.08	570.00	4	4,325	0.09%
2021/07/08	2.1	620.49	3	613.33	600.00	-1	4,275	-0.02%
2021/07/07	3.1	596.81	2	596.00	598.00	1.1	4,193	0.03%
2021/07/06	1	585.00	2	592.00	590.00	-1	4,171	-0.02%
2021/07/05	2	601.50	3	596.00	598.00	-1	4,158	-0.02%
2021/07/02	2	567.50	6.1	574.34	583.00	-4.1	4,079	-0.10%
2021/07/01	2.1	563.05	1	554.00	550.00	1.1	4,034	0.03%
2021/06/30	2	564.50	1	572.00	564.00	1	4,017	0.02%
2021/06/29	1	581.00	1	573.00	572.00	0	3,991	0.00%
2021/06/28	34.1	581.13	33	584.94	582.00	1.1	3,963	0.03%
2021/06/25	1.1	584.10	4.1	579.76	588.00	-3.1	3,942	-0.08%
2021/06/24	4	539.25	5	541.60	546.00	-1	3,807	-0.03%
2021/06/23	2	522.00	4	526.00	528.00	-2	3,744	-0.05%
2021/06/22	5	523.40	1	518.00	512.00	4	3,715	0.11%
2021/06/21	5	512.00	3	522.67	522.00	2	3,696	0.05%
2021/06/18	1	529.00	3	528.33	520.00	-2	3,660	-0.05%
2021/06/17	8	528.75	9	517.87	527.00	-1	3,644	-0.03%
2021/06/16	1	509.00	0	0.00	506.00	1	3,617	0.03%
2021/06/15	1	520.00	2	521.50	521.00	-1	3,607	-0.03%
2021/06/11	1	514.00	3	516.33	514.00	-2	3,603	-0.06%
2021/06/10	1	518.00	7	520.00	520.00	-6	3,583	-0.17%
2021/06/09	7	509.99	3	513.00	505.00	4	3,547	0.11%
2021/06/08	4	512.25	5	516.80	513.00	-1	3,537	-0.03%
2021/06/07	1	496.50	0	0.00	497.00	1	3,468	0.03%
2021/06/04	12.1	494.97	12	485.42	492.50	0.1	3,465	0.00%
2021/06/03	4.1	491.23	2	496.75	488.50	2.1	3,490	0.06%
2021/06/02	2.2	492.05	3.2	492.16	493.00	-1	3,465	-0.03%
2021/06/01	2.5	484.33	4	484.50	486.00	-1.5	3,435	-0.04%
2021/05/31	0	0.00	1	462.00	467.00	-1	3,376	-0.03%
2021/05/28	5	461.00	4	465.88	458.00	1	3,384	0.03%
2021/05/27	0	0.00	1	460.50	460.50	-1	3,390	-0.03%
2021/05/26	2	451.50	3.1	457.94	465.50	-1.1	3,402	-0.03%
2021/05/25	1	461.00	8	456.63	455.00	-7	3,388	-0.21%
2021/05/24	2	431.25	6	433.33	442.50	-4	3,371	-0.12%
2021/05/21	10.1	416.21	11	410.95	413.50	-0.9	3,308	-0.03%
2021/05/20	6.1	408.95	11	411.95	403.50	-4.9	3,343	-0.15%
2021/05/19	1	389.00	1	395.00	398.00	0	3,409	0.00%
2021/05/18	3	389.67	2	388.75	397.50	1	3,424	0.03%
2021/05/17	1.1	394.09	3	371.17	369.00	-1.9	3,416	-0.06%
2021/05/14	4.1	416.83	3	413.67	409.50	1.1	3,420	0.03%
2021/05/12	3.1	427.89	4	436.88	410.00	-0.9	3,509	-0.03%
2021/05/11	1	451.54	2	459.25	441.50	-1	3,460	-0.03%
2021/05/10	3	484.67	0	0.00	480.00	3	3,436	0.09%
2021/05/07	2.1	488.35	2	485.50	494.00	0.1	3,442	0.00%
2021/05/06	1	482.00	0	0.00	474.50	1	3,464	0.03%
2021/05/05	3.1	490.84	0	0.00	477.00	3.1	3,451	0.09%
2021/05/04	4	502.25	0	0.00	497.00	4	3,442	0.12%
2021/05/03	4	522.50	1	526.00	510.00	3	3,473	0.09%
2021/04/29	1	561.00	0	0.00	550.00	1	3,543	0.03%
2021/04/28	4.1	545.68	15	548.80	551.00	-10.9	3,500	-0.31%
2021/04/27	19	526.58	14	532.64	529.00	5	3,428	0.15%
2021/04/26	5.5	533.82	8	532.75	533.00	-2.5	3,445	-0.07%
2021/04/23	2	489.00	2	500.50	503.00	0	3,376	0.00%
2021/04/22	3	496.00	8	491.25	483.00	-5	3,441	-0.15%
2021/04/21	6	496.67	1	502.00	490.00	5	3,461	0.14%
2021/04/20	2	518.00	4	517.75	511.00	-2	3,465	-0.06%
2021/04/19	1	521.00	0	0.00	515.00	1	3,530	0.03%
2021/04/16	11	532.27	9	535.56	520.00	2	3,617	0.06%
2021/04/15	7	500.57	12	507.58	525.00	-5	3,527	-0.14%
2021/04/14	1	486.50	0	0.00	477.50	1	3,408	0.03%
2021/04/13	1	477.00	0	0.00	477.00	1	3,487	0.03%
2021/04/12	0	0.00	1	478.00	477.00	-1	3,498	-0.03%
2021/04/09	1.1	474.52	3	480.50	479.50	-2	3,529	-0.06%
2021/04/08	3	475.17	1	479.00	478.50	2	3,553	0.06%
2021/04/06	1	480.00	5	472.40	473.00	-4	3,566	-0.11%
2021/04/01	1.1	480.82	0	0.00	480.00	1.1	3,569	0.03%
2021/03/31	5	486.60	1	484.00	484.00	4	3,573	0.11%
2021/03/30	4	491.75	3	492.17	489.00	1	3,573	0.03%
2021/03/29	4	480.25	1	482.50	481.00	3	3,566	0.08%
2021/03/23	1	469.50	1	463.00	463.00	0	3,712	0.00%
2021/03/22	0	0.00	2	467.25	468.50	-2	3,760	-0.05%
2021/03/19	1	474.50	2	474.50	474.00	-1	3,829	-0.03%
2021/03/16	2	482.75	1	479.50	482.50	1	3,939	0.03%
2021/03/15	1	479.00	0	0.00	479.00	1	3,963	0.03%
2021/03/11	0	0.00	1	487.00	487.50	-1	4,077	-0.02%
2021/03/10	16	485.00	15	490.00	485.00	1	4,117	0.02%
2021/03/09	3	489.17	4	488.75	491.50	-1	4,166	-0.02%
2021/03/04	1	495.00	0.1	483.50	487.50	0.9	4,400	0.02%
2021/03/03	1	490.00	0	0.00	498.50	1	4,661	0.02%
2021/02/24	7.2	506.49	3	504.67	496.00	4.2	4,786	0.09%
2021/02/23	1	515.00	2	509.00	512.00	-1	4,781	-0.02%
2021/02/22	3.1	516.05	13	522.23	514.00	-10	4,818	-0.21%
2021/02/19	14	518.21	3.1	514.94	510.00	10.9	4,871	0.22%
2021/02/18	2.1	489.74	2	490.50	496.50	0.1	4,805	0.00%
2021/02/17	0	0.00	1	477.50	482.00	-1	4,817	-0.02%
2021/02/05	0	0.00	4	484.75	477.00	-4	4,874	-0.08%
2021/02/04	3	501.83	0	0.00	497.50	3	4,900	0.06%
2021/02/03	12	516.50	8	517.50	503.00	4	4,883	0.08%
2021/02/02	0	0.00	1	495.00	491.00	-1	4,799	-0.02%
2021/02/01	2	484.25	4	484.13	491.50	-2	4,868	-0.04%
2021/01/28	4	488.75	2	479.75	487.00	2	4,882	0.04%
2021/01/27	0	0.00	1	490.00	484.50	-1	4,888	-0.02%
2021/01/26	2	483.00	6	492.00	482.00	-4	4,894	-0.08%
2021/01/25	10	497.85	1.1	496.29	490.00	9	4,905	0.18%
2021/01/22	6	474.42	7	476.07	493.00	-1	4,857	-0.02%
2021/01/21	2	453.25	1	456.00	454.50	1	4,766	0.02%
2021/01/20	1.1	453.45	0	0.00	452.00	1.1	4,759	0.02%
2021/01/19	2	473.00	2	472.00	471.00	0	4,749	0.00%
2021/01/18	1	457.00	6	457.58	462.00	-5	4,773	-0.10%
2021/01/15	3	467.33	3	483.67	468.00	0	4,790	0.00%
2021/01/14	5.1	497.73	1	504.00	492.00	4.1	4,791	0.09%
2021/01/13	4	502.25	12	502.25	502.00	-8	4,790	-0.17%
2021/01/12	14	497.68	3	492.00	489.00	11	4,789	0.23%
2021/01/11	4	500.38	4	500.25	490.00	0	4,786	0.00%
2021/01/08	6.1	528.52	2	523.00	518.00	4.1	4,753	0.09%
2021/01/07	6	537.67	5	539.20	539.00	1	4,672	0.02%
2021/01/06	2	556.00	4	554.00	550.00	-2	4,659	-0.04%
2021/01/05	1	575.00	3	572.00	574.00	-2	4,653	-0.04%
2021/01/04	2	570.50	1	574.00	571.00	1	4,791	0.02%
2020/12/31	3	573.67	0	0.00	567.00	3	4,877	0.06%
2020/12/30	2	565.50	0.1	564.00	568.00	2	4,875	0.04%
2020/12/29	0	0.00	1.1	562.29	562.00	-1.1	4,904	-0.02%
2020/12/28	0	0.00	0.1	570.00	571.00	-0.1	4,930	0.00%
2020/12/25	0	0.00	1	566.00	569.00	-1	4,955	-0.02%
2020/12/23	2	570.50	0	0.00	568.00	2	5,008	0.04%
2020/12/18	1	573.00	2	577.50	579.00	-1	5,128	-0.02%
2020/12/17	5	567.20	4	559.00	562.00	1	5,119	0.02%
2020/12/16	1	575.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	1	564.00	2	572.00	560.00	-1	5,206	-0.02%
2020/12/14	1	594.00	1.1	595.45	584.00	-0.1	5,224	0.00%
2020/12/11	4	597.50	2	595.00	590.00	2	5,305	0.04%
2020/12/10	1	617.00	1	615.00	611.00	0	5,279	0.00%
2020/12/09	2	619.50	2	620.00	622.00	0	5,346	0.00%
2020/12/08	5	625.00	6	625.33	618.00	-1	5,412	-0.02%
2020/12/07	5	613.00	4	616.50	613.00	1	5,427	0.02%
2020/12/04	1	637.00	0	0.00	637.00	1	5,424	0.02%
2020/12/03	10.1	639.55	10	645.30	637.00	0.1	5,489	0.00%
2020/12/02	5	640.60	4.1	635.58	633.00	1	5,511	0.02%
2020/12/01	6	645.33	6	640.67	641.00	0	5,553	0.00%
2020/11/30	18	646.28	16	650.06	636.00	2	5,534	0.04%
2020/11/27	14.1	649.52	13	648.15	663.00	1.1	5,516	0.02%
2020/11/26	1	615.00	2	613.00	615.00	-1	5,365	-0.02%
2020/11/25	1	595.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	3	601.67	9	603.33	601.00	-6	5,497	-0.11%
2020/11/23	1	608.00	1	594.00	592.00	0	5,478	0.00%
2020/11/20	1	594.00	1	602.00	593.00	0	5,466	0.00%
2020/11/19	6	610.67	4	608.25	603.00	2	5,497	0.04%
2020/11/18	7	603.43	7	605.57	609.00	0	5,527	0.00%
2020/11/17	9	595.56	8	591.38	590.00	1	5,517	0.02%
2020/11/16	4	595.25	1	602.00	589.00	3	5,637	0.05%
2020/11/13	13	591.31	13	589.31	591.00	0	5,691	0.00%
2020/11/12	27	585.56	27	566.11	583.00	0	5,756	0.00%
2020/11/11	9	573.00	9	575.00	578.00	0	5,725	0.00%
2020/11/10	2	580.50	0	0.00	579.00	2	5,836	0.03%
2020/11/09	8.1	591.56	6	593.17	598.00	2.1	5,814	0.04%
2020/11/05	2	577.00	1	583.00	576.00	1	5,819	0.02%
2020/11/04	31	575.58	14	569.57	577.00	17	5,941	0.29%
2020/11/03	5.1	559.29	3	561.00	565.00	2.1	6,090	0.03%
2020/11/02	9	551.78	30	548.90	546.00	-21	6,177	-0.34%
2020/10/30	38	571.16	41	570.24	561.00	-3	6,202	-0.05%
2020/10/29	3	574.67	1	584.00	581.00	2	6,258	0.03%
2020/10/28	6	588.50	4	585.00	586.00	2	6,293	0.03%
2020/10/27	13	589.85	24	584.96	594.00	-11	6,374	-0.17%
2020/10/26	23	592.52	27	592.26	585.00	-4	6,457	-0.06%
2020/10/23	25	579.32	15	585.13	587.00	10	6,507	0.15%
2020/10/22	2	571.00	10	570.30	575.00	-8	6,670	-0.12%
2020/10/21	2	559.50	0	0.00	555.00	2	6,800	0.03%
2020/10/20	5	544.60	34	548.38	550.00	-29	6,999	-0.41%
2020/10/19	6	549.00	3	542.33	551.00	3	7,198	0.04%
2020/10/16	5	558.60	4	539.25	535.00	1	7,283	0.01%
2020/10/15	1	569.00	2	567.50	567.00	-1	7,279	-0.01%
2020/10/14	4	571.00	4	571.75	568.00	0	7,306	0.00%
2020/10/13	18	568.22	18	568.39	569.00	0	7,319	0.00%
2020/10/12	8	577.63	30	577.60	569.00	-22	7,342	-0.30%
2020/10/08	8	613.63	5	612.80	606.00	3	7,296	0.04%
2020/10/07	13	594.38	11	592.64	599.00	2	7,291	0.03%
2020/10/06	1	589.00	0	0.00	590.00	1	7,370	0.01%
2020/10/05	1	586.00	0	0.00	586.00	1	7,537	0.01%
2020/09/30	1	582.00	2	582.50	586.00	-1	7,649	-0.01%
2020/09/29	14	591.71	2	585.00	586.00	12	7,868	0.15%
2020/09/28	0	0.00	1	590.00	581.00	-1	7,979	-0.01%
2020/09/25	15	578.13	3	580.67	579.00	12	8,058	0.15%
2020/09/24	1	604.00	3	593.33	584.00	-2	8,127	-0.02%
2020/09/23	2	615.00	1	613.00	610.00	1	8,220	0.01%
2020/09/22	2	610.00	2	607.00	611.00	0	8,420	0.00%
2020/09/21	31	623.19	31	623.48	615.00	0	8,551	0.00%
2020/09/18	3	605.67	3	607.34	608.00	0	8,617	0.00%
2020/09/17	13.2	611.59	27	608.85	598.00	-13.8	8,841	-0.16%
2020/09/16	5	602.80	4	608.00	613.00	1	8,885	0.01%
2020/09/15	39	594.90	37	592.57	591.00	2	8,933	0.02%
2020/09/14	31	591.06	5	598.00	597.00	26	9,134	0.28%
2020/09/11	18	577.72	14	565.86	585.00	4	9,156	0.04%
2020/09/10	31	583.65	30	565.67	566.00	1	9,256	0.01%
2020/09/09	16.3	571.00	15	571.07	576.00	1.3	9,527	0.01%
2020/09/08	10	586.70	10	592.10	581.00	0	9,557	0.00%
2020/09/07	5	571.80	25	573.28	571.00	-20	9,562	-0.21%
2020/09/04	2	588.50	3	588.33	592.00	-1	9,598	-0.01%
2020/09/03	7	626.57	11	616.09	609.00	-4	9,594	-0.04%
2020/09/02	16	613.31	15	616.87	620.00	1	9,637	0.01%
2020/09/01	6	596.17	5	592.40	598.00	1	9,674	0.01%
2020/08/31	6	585.17	12	582.58	572.00	-6	9,660	-0.06%
2020/08/28	1	613.00	1	615.00	601.00	0	9,672	0.00%
2020/08/27	9	634.00	12	635.00	634.00	-3	9,861	-0.03%
2020/08/26	1	626.00	6	632.33	626.00	-5	10,059	-0.05%
2020/08/25	1	626.00	1	633.00	634.00	0	10,124	0.00%
2020/08/24	9	622.11	28	621.46	629.00	-19	10,108	-0.19%
2020/08/21	6	612.00	7	608.86	613.00	-1	10,137	-0.01%
2020/08/20	22	602.86	6	613.67	593.00	16	10,083	0.16%
2020/08/19	0	0.00	15	624.80	640.00	-15	9,977	-0.15%
2020/08/18	20	623.90	19	630.74	617.00	1	9,929	0.01%
2020/08/17	3	667.00	3	668.33	665.00	0	9,841	0.00%
2020/08/14	14	668.36	14	668.79	677.00	0	9,837	0.00%
2020/08/13	8	657.50	8	659.75	650.00	0	9,788	0.00%
2020/08/12	17	653.29	13	647.62	656.00	4	9,829	0.04%
2020/08/11	14	656.29	10	660.40	652.00	4	9,880	0.04%
2020/08/10	13	667.15	11	664.09	662.00	2	9,942	0.02%
2020/08/07	2	647.50	4	662.75	661.00	-2	9,921	-0.02%
2020/08/06	3	694.67	4	687.75	682.00	-1	9,839	-0.01%
2020/08/05	6	691.00	6	692.00	686.00	0	9,838	0.00%
2020/08/04	15	687.00	17	686.24	693.00	-2	9,891	-0.02%
2020/08/03	5	670.00	5	669.80	667.00	0	9,925	0.00%
2020/07/31	16	677.88	15	670.67	678.00	1	9,994	0.01%
2020/07/30	23	669.04	23	672.91	668.00	0	9,963	0.00%
2020/07/29	39	669.59	34	664.71	679.00	5	9,928	0.05%
2020/07/28	9	692.89	12	677.92	667.00	-3	9,888	-0.03%
2020/07/27	5	647.00	2	661.50	669.00	3	9,824	0.03%
2020/07/24	16	654.50	16	642.06	630.00	0	9,696	0.00%
2020/07/23	26	688.54	26	680.65	679.00	0	9,550	0.00%
2020/07/22	18	757.83	9	749.78	715.00	9	9,418	0.10%
2020/07/21	15	767.87	6	774.17	779.00	9	9,337	0.10%
2020/07/20	3	736.33	3	745.00	740.00	0	9,347	0.00%
2020/07/17	3	748.33	3.3	730.73	725.00	-0.3	9,421	0.00%
2020/07/16	11	754.45	14	761.93	760.00	-3	9,509	-0.03%
2020/07/15	12	771.75	8	773.25	756.00	4	9,495	0.04%
2020/07/14	7	779.71	9	783.44	781.00	-2	9,549	-0.02%
2020/07/13	3	792.67	4	788.50	777.00	-1	9,517	-0.01%
2020/07/10	10	783.60	8	780.75	773.00	2	9,473	0.02%
2020/07/09	9	819.56	7	821.29	818.00	2	9,323	0.02%
2020/07/08	16	792.50	18	797.11	804.00	-2	9,208	-0.02%
2020/07/07	9	769.33	9	762.11	761.00	0	9,005	0.00%
2020/07/06	7	752.57	7	759.43	760.00	0	9,093	0.00%
2020/07/03	9.1	756.51	8	745.25	741.00	1.1	9,133	0.01%
2020/07/02	12	747.58	11	750.91	753.00	1	9,191	0.01%
2020/07/01	15	736.07	26	718.27	733.00	-11	9,239	-0.12%
2020/06/30	31	695.84	19	700.79	700.00	12	9,140	0.13%
2020/06/29	38	675.34	39	681.05	677.00	-1	9,160	-0.01%
2020/06/24	3	665.33	10	678.10	690.00	-7	9,175	-0.08%
2020/06/23	2	640.00	4	639.50	639.00	-2	9,166	-0.02%
2020/06/22	14.3	638.18	13	641.92	630.00	1.3	9,280	0.01%
2020/06/19	11	643.09	13	642.38	627.00	-2	9,347	-0.02%
2020/06/18	6	615.83	5	613.00	620.00	1	9,180	0.01%
2020/06/17	30	613.27	28	617.93	612.00	2	9,294	0.02%
2020/06/16	8	595.38	8.2	614.27	627.00	-0.2	9,253	0.00%
2020/06/15	2	583.00	3	575.67	570.00	-1	9,157	-0.01%
2020/06/12	2	564.50	1	566.00	583.00	1	9,291	0.01%
2020/06/11	3	582.33	1	577.00	572.00	2	9,417	0.02%
2020/06/10	1	588.00	2	586.00	590.00	-1	9,442	-0.01%
2020/06/09	1	586.00	2	581.50	575.00	-1	9,519	-0.01%
2020/06/08	3	579.67	1	585.00	578.00	2	9,576	0.02%
2020/06/05	2	572.00	0	0.00	569.00	2	9,508	0.02%
2020/06/04	0	0.00	1	566.00	561.00	-1	9,544	-0.01%
2020/06/03	14	569.93	14	576.50	566.00	0	9,544	0.00%
2020/06/02	2	528.00	9	531.89	553.00	-7	9,336	-0.07%
2020/06/01	3	497.33	21	497.52	503.00	-18	9,186	-0.20%
2020/05/29	1	482.00	0	0.00	482.50	1	9,197	0.01%
2020/05/28	21	488.43	1	482.99	481.00	20	9,267	0.22%
2020/05/26	1	488.00	2	486.50	477.50	-1	9,446	-0.01%
2020/05/25	14	481.96	1	467.50	479.00	13	9,547	0.14%
2020/05/22	0	0.00	5	478.00	475.00	-5	9,620	-0.05%
2020/05/21	1	496.50	1	493.00	486.50	0	9,608	0.00%
2020/05/20	10	482.80	5	483.00	490.00	5	9,650	0.05%
2020/05/18	5	489.20	17.1	470.79	464.50	-12.1	9,709	-0.12%
2020/05/15	9	499.78	7	496.00	493.00	2	9,652	0.02%
2020/05/14	24	501.50	26.2	503.81	498.50	-2.2	9,603	-0.02%
2020/05/13	1	490.00	9	500.11	504.00	-8	9,530	-0.08%
2020/05/12	10	507.50	7	504.14	500.00	3	9,510	0.03%
2020/05/11	2	502.00	2	503.00	508.00	0	9,533	0.00%
2020/05/08	9	494.61	10	494.85	490.00	-1	9,472	-0.01%
2020/05/07	3	479.00	6	475.58	485.50	-3	9,440	-0.03%
2020/05/06	0	0.00	1	466.50	467.00	-1	9,392	-0.01%
2020/05/05	9	477.94	7	478.29	465.00	2	9,437	0.02%
2020/05/04	3	470.00	15	471.17	471.50	-12	9,433	-0.13%
2020/04/30	18	479.31	6	477.50	485.50	12	9,440	0.13%
2020/04/29	11	458.95	2	455.25	458.00	9	9,384	0.10%
2020/04/28	8	451.06	13	451.35	448.50	-5	9,394	-0.05%
2020/04/27	13	439.65	7	437.57	452.00	6	9,447	0.06%
2020/04/24	5	432.80	4	430.75	431.00	1	9,442	0.01%
2020/04/23	15	444.47	15	447.93	440.50	0	9,435	0.00%
2020/04/22	22	441.70	16	443.00	444.00	6	9,413	0.06%
2020/04/21	19	450.50	14	449.54	443.00	5	9,355	0.05%
2020/04/20	25	462.48	35	458.89	463.00	-10	9,315	-0.11%
2020/04/17	13	483.23	11	467.86	465.50	2	9,337	0.02%
2020/04/16	3	464.50	3	468.33	470.00	0	9,371	0.00%
2020/04/15	3	462.17	2	460.00	460.00	1	9,472	0.01%
2020/04/14	1	460.50	2	458.25	452.00	-1	9,522	-0.01%
2020/04/13	1	450.00	0	0.00	439.50	1	9,684	0.01%
2020/04/10	3	452.67	3	450.67	445.50	0	9,730	0.00%
2020/04/09	17	463.68	18	463.25	445.00	-1	9,862	-0.01%
2020/04/08	7	457.07	8	456.94	465.00	-1	9,795	-0.01%
2020/04/07	22	461.09	20	460.53	456.00	2	9,855	0.02%
2020/04/06	32	421.55	14	425.07	443.50	18	9,765	0.18%
2020/04/01	32	409.06	58	409.60	414.50	-26	9,592	-0.27%
2020/03/31	16	411.53	14	407.36	413.00	2	9,512	0.02%
2020/03/30	35	398.57	19	396.79	403.50	16	9,362	0.17%
2020/03/27	65	409.68	61	419.16	410.00	4	9,307	0.04%
2020/03/26	28	404.13	48	398.81	419.50	-20	9,148	-0.22%
2020/03/25	12	398.25	7	399.57	403.00	5	9,014	0.06%
2020/03/24	38	368.63	8	364.94	371.00	30	9,013	0.33%
2020/03/23	6	333.83	38	324.50	337.50	-32	9,182	-0.35%
2020/03/20	55	324.55	4	322.88	327.00	51	9,121	0.56%
2020/03/19	82	328.12	75	299.08	297.50	7	9,194	0.08%
2020/03/18	5	337.60	59	352.47	330.50	-54	9,186	-0.59%
2020/03/17	64	366.44	21	358.93	345.50	43	9,132	0.47%
2020/03/16	37	404.07	82	406.32	373.50	-45	9,172	-0.49%
2020/03/13	33	393.39	17	395.50	415.00	16	9,244	0.17%
2020/03/12	14	438.57	24	452.25	432.00	-10	9,254	-0.11%
2020/03/11	7	492.29	8	496.63	480.00	-1	9,150	-0.01%
2020/03/10	10	491.45	11	490.00	493.50	-1	9,218	-0.01%
2020/03/09	9	499.56	17	499.50	490.00	-8	9,106	-0.09%
2020/03/06	7	516.14	10	519.50	515.00	-3	9,014	-0.03%
2020/03/05	11	528.64	6	528.33	528.00	5	9,002	0.06%
2020/03/04	3	504.33	4	512.25	521.00	-1	8,965	-0.01%
2020/03/03	6	507.50	3	510.33	507.00	3	8,905	0.03%
2020/03/02	43	490.31	44	493.56	489.50	-1	8,856	-0.01%
2020/02/27	4	508.75	7	517.57	505.00	-3	8,719	-0.03%
2020/02/26	3	542.67	3	555.33	534.00	0	8,612	0.00%
2020/02/25	5	551.20	3	550.67	563.00	2	8,514	0.02%
2020/02/24	1	546.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	9	553.56	12	550.58	552.00	-3	8,550	-0.04%
2020/02/20	19	544.32	19	547.79	547.00	0	8,498	0.00%
2020/02/19	7	521.71	8	528.38	531.00	-1	8,398	-0.01%
2020/02/18	4	526.75	5	524.20	518.00	-1	8,380	-0.01%
2020/02/17	1	538.00	1	531.00	530.00	0	8,459	0.00%
2020/02/14	10	543.20	10	542.20	545.00	0	8,466	0.00%
2020/02/13	7	542.86	8	546.13	537.00	-1	8,490	-0.01%
2020/02/12	12	544.17	8	546.38	547.00	4	8,550	0.05%
2020/02/11	11	531.27	11	530.00	531.00	0	8,481	0.00%
2020/02/10	3	514.33	2	507.25	522.00	1	8,516	0.01%
2020/02/07	6	523.17	6	526.17	518.00	0	8,532	0.00%
2020/02/06	16	532.94	16	530.38	538.00	0	8,622	0.00%
2020/02/05	9	532.67	13	539.77	520.00	-4	8,553	-0.05%
2020/02/04	17	542.06	2	541.00	535.00	15	8,490	0.18%
2020/02/03	10	518.70	10	507.80	538.00	0	8,476	0.00%
2020/01/31	10	538.70	11	543.09	536.00	-1	8,364	-0.01%
2020/01/30	8	557.38	10	556.60	531.00	-2	8,370	-0.02%
2020/01/20	1	592.00	3	590.33	590.00	-2	8,304	-0.02%
2020/01/17	5	581.00	5	580.20	572.00	0	8,278	0.00%
2020/01/16	9	582.56	9	578.89	589.00	0	8,323	0.00%
2020/01/15	2	578.50	0	0.00	573.00	2	8,315	0.02%
2020/01/14	6	588.17	7.1	583.94	590.00	-1.1	8,322	-0.01%
2020/01/13	21	586.24	18	590.33	584.00	3	8,284	0.04%
2020/01/10	17	608.94	21	608.29	601.00	-4	8,273	-0.05%
2020/01/09	4	590.50	3.2	592.07	608.00	0.8	8,201	0.01%
2020/01/08	12	564.08	11	569.82	572.00	1	8,170	0.01%
2020/01/07	11	564.82	8.1	572.80	561.00	3	8,197	0.04%
2020/01/06	2.1	574.29	4	577.00	571.00	-1.9	8,113	-0.02%
2020/01/03	8	587.63	11	597.91	579.00	-3	8,316	-0.04%
2020/01/02	10	596.70	8	597.50	605.00	2	8,251	0.02%
2019/12/31	16	570.69	20	577.75	587.00	-4	8,285	-0.05%
2019/12/30	2	558.50	8	549.75	552.00	-6	8,230	-0.07%
2019/12/27	3	539.67	3	540.33	538.00	0	8,409	0.00%
2019/12/26	1	537.00	0	0.00	540.00	1	8,795	0.01%
2019/12/25	7	531.71	4.2	530.17	533.00	2.8	8,951	0.03%
2019/12/24	4	538.75	3	538.67	531.00	1	8,969	0.01%
2019/12/23	1	532.00	5	529.60	539.00	-4	8,897	-0.04%
2019/12/20	2	530.50	3	525.67	522.00	-1	8,849	-0.01%
2019/12/19	24	529.42	29	528.48	526.00	-5	8,823	-0.06%
2019/12/18	11	534.91	15	537.60	537.00	-4	8,791	-0.05%
2019/12/17	45	518.58	43	520.42	519.00	2	8,616	0.02%
2019/12/16	2	510.50	2	514.50	522.00	0	8,600	0.00%
2019/12/13	5	485.20	6	483.67	497.50	-1	8,505	-0.01%
2019/12/12	46	478.34	41	478.04	479.50	5	8,352	0.06%
2019/12/11	84	469.73	80	467.78	474.50	4	8,276	0.05%
2019/12/10	2	442.00	3	447.17	452.50	-1	8,191	-0.01%
2019/12/09	2	432.50	7	435.07	440.00	-5	8,232	-0.06%
2019/12/06	3	414.67	2	419.50	419.50	1	8,427	0.01%
2019/12/05	3	419.50	4	414.88	415.50	-1	8,534	-0.01%
2019/12/04	5	401.00	6	400.50	401.00	-1	8,612	-0.01%
2019/12/03	1	408.50	3.1	405.79	404.50	-2.1	8,778	-0.02%
2019/12/02	1	403.00	1	405.00	406.00	0	8,878	0.00%
2019/11/29	5	409.70	5	409.10	408.00	0	8,957	0.00%
2019/11/28	3	410.50	2	410.00	408.00	1	8,974	0.01%
2019/11/27	4	415.50	4	416.13	418.00	0	9,088	0.00%
2019/11/26	3	410.50	2	412.00	409.00	1	9,124	0.01%
2019/11/25	0	0.00	1	415.00	409.00	-1	9,288	-0.01%
2019/11/22	27	409.69	3	410.67	405.00	24	9,313	0.26%
2019/11/21	9	404.61	9	403.11	413.50	0	9,357	0.00%
2019/11/20	2	406.00	1	421.50	402.00	1	9,295	0.01%
2019/11/18	7	417.79	5	415.50	417.00	2	9,581	0.02%
2019/11/15	1	419.00	3	421.83	421.00	-2	9,633	-0.02%
2019/11/14	8	424.75	4	422.13	418.00	4	9,708	0.04%
2019/11/13	2	419.00	2	421.00	420.00	0	9,685	0.00%
2019/11/12	7	420.14	8	421.13	425.00	-1	9,814	-0.01%
2019/11/11	3	426.33	3	424.67	417.00	0	9,980	0.00%
2019/11/08	3	443.00	3	448.00	440.50	0	10,042	0.00%
2019/11/07	3	446.67	4	444.50	443.00	-1	10,167	-0.01%
2019/11/06	7	460.86	7	463.43	455.00	0	10,477	0.00%
2019/11/05	5	465.00	5	469.70	466.50	0	10,484	0.00%
2019/11/04	27	452.98	0	0.00	448.00	27	10,535	0.26%
2019/11/01	0.2	448.00	2	449.00	447.00	-1.8	10,629	-0.02%
2019/10/31	6	452.33	4	452.00	440.00	2	10,851	0.02%
2019/10/30	4	443.75	4	442.00	439.50	0	10,941	0.00%
2019/10/29	3	447.67	4	445.75	441.00	-1	11,084	-0.01%
2019/10/28	3	451.17	2	452.50	450.00	1	11,166	0.01%
2019/10/25	5	449.00	4	449.75	446.00	1	11,207	0.01%
2019/10/24	1	448.00	6	454.75	455.00	-5	11,237	-0.04%
2019/10/23	3	439.50	1	440.50	444.50	2	11,255	0.02%
2019/10/22	0	0.00	1	445.50	443.00	-1	11,226	-0.01%
2019/10/21	2	449.25	1	447.00	448.50	1	11,230	0.01%
2019/10/18	5	449.20	4	450.00	445.50	1	11,225	0.01%
2019/10/17	21	450.36	19	451.47	458.00	2	11,276	0.02%
2019/10/16	8	460.38	9	461.17	447.00	-1	11,358	-0.01%
2019/10/15	5	451.00	4	456.63	456.00	1	11,372	0.01%
2019/10/14	1	475.00	1	456.50	456.50	0	11,351	0.00%
2019/10/09	41	464.76	51	475.44	459.50	-10	11,378	-0.09%
2019/10/08	6	487.33	6	485.42	487.50	0	11,335	0.00%
2019/10/07	1	491.50	5	486.80	482.00	-4	11,456	-0.03%
2019/10/04	6	481.17	7	484.21	481.50	-1	11,430	-0.01%
2019/10/03	10	487.45	8	487.50	485.50	2	11,549	0.02%
2019/10/02	36	463.38	27	459.94	483.50	9	11,389	0.08%
2019/10/01	7	434.43	8	435.25	441.00	-1	11,125	-0.01%
2019/09/27	13	417.50	8	417.13	421.50	5	11,076	0.05%
2019/09/26	3	422.67	1	427.50	420.00	2	11,184	0.02%
2019/09/25	2	421.25	4	421.38	421.50	-2	11,333	-0.02%
2019/09/24	1	429.50	0	0.00	428.00	1	11,426	0.01%
2019/09/23	19	432.68	17	430.50	428.00	2	11,580	0.02%
2019/09/20	0	0.00	2	418.00	424.00	-2	11,786	-0.02%
2019/09/19	11	421.27	10	422.20	418.00	1	11,912	0.01%
2019/09/18	1	419.50	2	425.00	425.50	-1	11,968	-0.01%
2019/09/17	1	418.00	1	424.50	416.00	0	12,003	0.00%
2019/09/16	14	423.54	14	421.29	424.00	0	12,175	0.00%
2019/09/12	16	430.56	14	430.71	427.00	2	12,253	0.02%
2019/09/11	18	428.67	20	428.48	432.00	-2	12,379	-0.02%
2019/09/10	15	427.23	19	433.24	417.00	-4	12,268	-0.03%
2019/09/09	45	451.24	49	451.58	453.00	-4	12,079	-0.03%
2019/09/06	7	441.07	7	441.86	449.00	0	12,043	0.00%
2019/09/05	9	441.78	10	442.25	439.50	-1	12,006	-0.01%
2019/09/04	14	431.68	17	426.82	435.00	-3	12,055	-0.02%
2019/09/03	3	422.17	4	425.63	419.00	-1	12,273	-0.01%
2019/09/02	1	420.00	0	0.00	425.00	1	12,332	0.01%
2019/08/30	14	416.89	7	415.79	414.00	7	12,454	0.06%
2019/08/29	12	403.13	11	406.27	403.00	1	12,517	0.01%
2019/08/28	100	398.68	88	399.63	404.50	12	12,637	0.09%
2019/08/27	17	384.94	15	389.97	383.00	2	12,693	0.02%
2019/08/26	64	383.71	93	386.46	383.50	-29	13,044	-0.22%
2019/08/23	2	402.00	2	397.50	399.50	0	13,162	0.00%
2019/08/22	20	404.65	20	405.90	404.00	0	13,306	0.00%
2019/08/21	17	396.03	22	393.09	396.50	-5	13,355	-0.04%
2019/08/20	20	404.28	30	408.43	404.00	-10	13,423	-0.07%
2019/08/19	38	408.32	3	408.83	405.00	35	13,734	0.25%
2019/08/16	4	413.75	14	410.32	409.50	-10	13,853	-0.07%
2019/08/15	6	411.67	21	408.14	410.00	-15	13,996	-0.11%
2019/08/14	27	426.04	21	427.38	419.00	6	14,092	0.04%
2019/08/13	75	427.06	81	431.81	422.00	-6	14,105	-0.04%
2019/08/12	26	449.35	13	449.23	442.50	13	14,194	0.09%
2019/08/08	8	432.88	13	443.85	444.00	-5	14,186	-0.04%
2019/08/07	34	414.72	35	425.14	413.00	-1	13,990	-0.01%
2019/08/06	19	409.58	11	410.45	422.50	8	14,126	0.06%
2019/08/05	2	419.75	1	418.00	418.00	1	14,113	0.01%
2019/08/02	12	419.79	8	421.19	417.00	4	14,186	0.03%
2019/08/01	65	433.02	65	425.35	439.00	0	14,170	0.00%
2019/07/31	2	415.75	3	418.00	427.50	-1	14,146	-0.01%
2019/07/30	40	418.05	35	419.87	417.00	5	14,191	0.04%
2019/07/29	3	429.00	4	428.38	430.00	-1	14,216	-0.01%
2019/07/26	4	422.00	15	426.67	425.00	-11	14,306	-0.08%
2019/07/25	13	428.35	4	424.00	420.00	9	14,297	0.06%
2019/07/24	2	417.50	3	419.17	416.50	-1	14,255	-0.01%
2019/07/23	5	417.10	6	414.92	410.00	-1	14,406	-0.01%
2019/07/22	5	416.50	11	424.27	399.50	-6	14,461	-0.04%
2019/07/19	13	409.92	12	417.08	419.00	1	14,463	0.01%
2019/07/18	31	405.48	34	413.01	404.00	-3	14,359	-0.02%
2019/07/17	7	427.93	31	427.19	424.00	-24	14,271	-0.17%
2019/07/16	76	437.43	56	438.22	431.00	20	14,222	0.14%
2019/07/15	7	432.79	7	431.50	438.00	0	14,271	0.00%
2019/07/12	7	428.79	15	427.77	430.50	-8	14,440	-0.06%
2019/07/11	18	445.72	19	437.97	435.00	-1	14,510	-0.01%
2019/07/10	12	434.00	11	432.64	440.00	1	14,392	0.01%
2019/07/09	42	428.25	43	436.36	425.50	-1	14,305	-0.01%
2019/07/08	11	440.50	11	440.55	442.50	0	14,198	0.00%
2019/07/05	4	430.75	4	431.88	436.00	0	14,144	0.00%
2019/07/04	12	433.13	9	432.22	428.00	3	14,114	0.02%
2019/07/03	13	427.50	20	428.65	428.00	-7	14,084	-0.05%
2019/07/02	47	438.17	47	445.39	439.00	0	14,111	0.00%
2019/07/01	11	441.45	25	439.76	445.00	-14	13,994	-0.10%
2019/06/28	66	401.14	66	402.73	407.00	0	14,038	0.00%
2019/06/27	45	405.07	23	401.67	399.00	22	14,040	0.16%
2019/06/26	16	381.06	4	376.88	383.00	12	13,818	0.09%
2019/06/25	30	377.87	43	378.56	375.50	-13	13,687	-0.09%
2019/06/24	10	389.30	12	390.17	395.50	-2	13,564	-0.01%
2019/06/21	23	389.67	25	391.16	385.50	-2	13,535	-0.01%
2019/06/20	6	385.58	8	384.75	386.50	-2	13,384	-0.01%
2019/06/19	27	382.24	16	379.25	382.00	11	13,304	0.08%
2019/06/18	8	362.00	9	360.78	357.00	-1	13,075	-0.01%
2019/06/17	13	363.77	5	359.70	363.00	8	13,025	0.06%
2019/06/14	5	353.70	13	351.08	350.00	-8	12,957	-0.06%
2019/06/13	16	350.75	19	347.87	354.50	-3	12,918	-0.02%
2019/06/12	88	352.09	80	352.01	352.00	8	12,870	0.06%
2019/06/11	61	348.10	5	345.40	353.00	56	12,828	0.44%
2019/06/10	7	320.00	6	318.83	321.00	1	12,610	0.01%
2019/06/06	30	310.07	29	304.41	312.50	1	12,634	0.01%
2019/06/05	25	311.46	24	309.38	310.00	1	12,544	0.01%
2019/06/04	18	313.83	64	314.18	308.00	-46	12,469	-0.37%
2019/06/03	101	314.08	99	313.78	314.50	2	12,393	0.02%	大買/
2019/05/31	51	319.97	13	318.58	320.00	38	12,296	0.31%
2019/05/30	34	301.81	34	303.50	295.00	0	12,216	0.00%
2019/05/29	44	302.75	42	298.00	306.50	2	12,179	0.02%
2019/05/28	25	304.72	23	307.83	301.00	2	12,141	0.02%
2019/05/27	58	306.96	71	306.28	310.00	-13	12,116	-0.11%
2019/05/24	83	326.62	78	339.54	309.50	5	12,074	0.04%
2019/05/23	29	342.50	28	340.59	343.50	1	11,726	0.01%
2019/05/22	48	365.45	49	370.00	351.50	-1	11,635	-0.01%
2019/05/21	35	350.46	37	369.47	371.00	-2	11,701	-0.02%
2019/05/20	25	342.26	31	342.00	342.50	-6	11,708	-0.05%
2019/05/17	42	368.29	55	353.70	343.50	-13	11,578	-0.11%
2019/05/16	21	372.38	19	372.92	371.50	2	11,340	0.02%
2019/05/15	83	383.54	82	374.07	375.00	1	11,183	0.01%
2019/05/14	41	356.76	48	355.90	368.00	-7	11,043	-0.06%
2019/05/13	50	375.02	48	378.38	360.00	2	10,827	0.02%
2019/05/10	13	398.19	13	397.35	392.50	0	10,680	0.00%
2019/05/09	6	400.25	19	402.34	395.00	-13	10,605	-0.12%
2019/05/08	8	410.44	21	408.55	416.50	-13	10,432	-0.12%
2019/05/07	18	414.00	11	417.00	418.50	7	10,340	0.07%
2019/05/06	48	407.79	54	422.00	399.00	-6	10,218	-0.06%
2019/05/03	7	406.07	6	412.83	432.50	1	10,071	0.01%
2019/05/02	16	401.06	4	398.75	395.50	12	9,918	0.12%
2019/04/30	12	398.54	9	401.00	395.50	3	9,967	0.03%
2019/04/29	60	386.95	98	398.61	401.00	-38	10,102	-0.38%
2019/04/26	77	398.18	48	389.93	388.50	29	10,081	0.29%
2019/04/25	30	418.52	30	411.52	410.50	0	9,987	0.00%
2019/04/24	4	419.75	2	422.50	415.00	2	9,953	0.02%
2019/04/23	5	421.20	7	429.07	415.00	-2	9,934	-0.02%
2019/04/22	5	453.90	5	453.00	423.00	0	9,873	0.00%
2019/04/19	41	472.67	53	471.14	470.00	-12	9,900	-0.12%
2019/04/18	48	482.82	50	481.20	480.00	-2	9,813	-0.02%
2019/04/17	9	470.44	11	479.95	493.00	-2	9,625	-0.02%
2019/04/16	1	445.00	11	439.09	448.50	-10	9,360	-0.11%
2019/04/15	3	441.17	2	442.75	442.50	1	9,311	0.01%
2019/04/12	6	443.00	2	445.50	433.50	4	9,320	0.04%
2019/04/11	4	439.00	2	441.50	436.00	2	9,236	0.02%
2019/04/10	53	443.78	47	449.06	442.00	6	9,196	0.07%
2019/04/09	10	437.95	17	438.50	453.00	-7	9,104	-0.08%
2019/04/08	46	432.03	48	435.22	435.00	-2	9,014	-0.02%
2019/04/03	3	404.00	6	408.17	408.50	-3	8,854	-0.03%
2019/04/02	41	406.70	40	408.53	409.00	1	8,873	0.01%
2019/04/01	4	384.75	9	395.33	396.50	-5	8,692	-0.06%
2019/03/29	3	337.67	13	355.00	360.50	-10	8,477	-0.12%
2019/03/28	5	332.70	4	332.13	328.00	1	8,490	0.01%
2019/03/27	25	338.04	26	340.29	336.00	-1	8,476	-0.01%
2019/03/26	2	330.25	3	337.50	342.00	-1	8,481	-0.01%
2019/03/25	3	326.00	2	328.00	325.00	1	8,393	0.01%
2019/03/22	10	344.35	4	348.13	338.00	6	8,321	0.07%
2019/03/21	4	344.88	5	348.80	348.50	-1	8,258	-0.01%
2019/03/20	32	346.44	30	355.58	344.00	2	8,210	0.02%
2019/03/19	6	348.25	4	346.25	353.00	2	8,154	0.02%
2019/03/18	30	350.17	32	350.39	345.00	-2	8,078	-0.02%
2019/03/15	13	352.31	4	350.88	353.00	9	8,067	0.11%
2019/03/14	11	341.23	17	345.18	351.50	-6	7,993	-0.08%
2019/03/13	115	334.21	113	330.18	335.00	2	7,894	0.03%	大買/大賣/
2019/03/12	36	330.93	40.2	329.34	329.50	-4.2	7,842	-0.05%
2019/03/11	9	314.72	9	317.11	319.00	0	7,746	0.00%
2019/03/08	47	307.97	43	311.12	314.00	4	7,795	0.05%
2019/03/07	8	322.56	10	319.40	317.00	-2	7,748	-0.03%
2019/03/06	26	327.75	14	328.68	330.00	12	7,777	0.15%
2019/03/05	27.2	320.61	35	321.74	324.50	-7.8	7,768	-0.10%
2019/03/04	46	316.15	51	320.38	310.00	-5	7,597	-0.07%
2019/02/27	21	311.17	12	310.38	320.00	9	7,506	0.12%
2019/02/26	19	317.42	14	315.54	310.00	5	7,458	0.07%
2019/02/25	13	303.42	13	310.23	316.50	0	7,531	0.00%
2019/02/22	7	282.07	4	282.50	288.00	3	7,291	0.04%
2019/02/21	33	284.88	66	285.23	286.00	-33	7,272	-0.45%
2019/02/20	84	283.01	41	281.32	282.50	43	7,163	0.60%
2019/02/19	86	270.69	45	264.31	273.00	41	6,942	0.59%
2019/02/18	9	234.89	14	242.79	248.50	-5	6,742	-0.07%
2019/02/15	5	230.40	1	240.00	226.00	4	6,734	0.06%
2019/02/14	3	240.50	3	241.00	239.00	0	6,802	0.00%
2019/02/13	30	245.87	3	243.67	237.00	27	6,941	0.39%
2019/02/12	2	238.00	3	240.33	241.00	-1	7,012	-0.01%
2019/02/11	5	236.90	7	233.14	241.00	-2	7,180	-0.03%
2019/01/30	1	235.00	2	230.00	226.00	-1	7,493	-0.01%
2019/01/29	24	220.52	46	223.99	225.50	-22	7,628	-0.29%
2019/01/28	21	223.29	4	220.75	222.00	17	7,698	0.22%
2019/01/25	1	221.00	2	218.50	219.00	-1	7,921	-0.01%
2019/01/24	3	217.50	15	217.80	213.50	-12	7,971	-0.15%
2019/01/23	23	217.20	20	213.70	218.50	3	8,048	0.04%
2019/01/22	15	217.67	14	218.50	217.00	1	8,133	0.01%
2019/01/21	47	217.64	35	218.23	215.00	12	8,151	0.15%
2019/01/18	4	214.88	12	214.13	217.50	-8	8,066	-0.10%
2019/01/17	4	204.63	2	204.50	198.00	2	8,045	0.02%
2019/01/16	0	0.00	1	202.00	202.00	-1	8,166	-0.01%
2019/01/15	2	197.75	3	199.33	201.00	-1	8,231	-0.01%
2019/01/14	3	195.17	3	196.67	197.00	0	8,349	0.00%
2019/01/11	10	199.50	10	198.65	194.00	0	8,486	0.00%
2019/01/10	38	193.12	38	191.76	194.50	0	8,483	0.00%
2019/01/09	106	188.47	106	189.92	190.00	0	8,462	0.00%	大買/大賣/
2019/01/08	11	172.18	2	174.75	178.00	9	8,422	0.11%
2019/01/07	24	176.38	23	170.89	174.00	1	8,440	0.01%
2019/01/04	3	164.50	3	164.67	165.00	0	8,482	0.00%
2019/01/03	3	172.50	22	172.70	172.50	-19	8,447	-0.22%
2019/01/02	27	180.33	28	184.46	178.50	-1	8,528	-0.01%
2018/12/28	16	185.03	16	187.81	185.00	0	8,564	0.00%
2018/12/27	15	189.00	15	189.50	189.00	0	8,665	0.00%
2018/12/26	32	184.63	0	0.00	184.00	32	8,743	0.37%
2018/12/25	112	190.75	122	186.93	193.00	-10	8,815	-0.11%	大買/大賣/
2018/12/24	10	195.50	10	194.00	195.50	0	8,742	0.00%
2018/12/21	90	198.76	110	194.24	201.50	-20	8,795	-0.23%	大賣/
2018/12/20	4	206.75	6	203.83	203.50	-2	8,721	-0.02%
2018/12/19	3	207.67	2	207.75	206.50	1	8,732	0.01%
2018/12/18	1	204.00	2	204.50	204.00	-1	8,736	-0.01%
2018/12/17	3	201.00	2	201.00	205.00	1	8,854	0.01%
2018/12/14	17	202.21	17	196.21	202.50	0	8,907	0.00%
2018/12/13	18	202.47	21	201.57	202.50	-3	8,922	-0.03%
2018/12/11	23	200.76	24	198.13	198.50	-1	9,006	-0.01%
2018/12/10	72	194.59	111	192.80	196.00	-39	9,045	-0.43%	大賣/
2018/12/07	67	205.82	23	203.76	204.00	44	9,048	0.49%
2018/12/06	22	204.32	22	205.75	200.00	0	9,049	0.00%
2018/12/05	1	217.50	5	216.90	218.00	-4	9,033	-0.04%
2018/12/04	18	229.11	10	232.50	225.00	8	9,052	0.09%
2018/12/03	19	234.74	19	235.24	239.50	0	8,971	0.00%
2018/11/30	8	214.38	7	216.14	218.50	1	8,906	0.01%
2018/11/29	7	220.57	3	221.00	211.50	4	8,816	0.05%
2018/11/28	32	211.70	31	213.32	211.50	1	8,686	0.01%
2018/11/27	31	205.69	35	207.19	207.00	-4	8,602	-0.05%
2018/11/26	22	202.32	20	199.00	200.00	2	8,479	0.02%
2018/11/23	26	197.92	22	204.07	196.00	4	8,421	0.05%
2018/11/22	6	211.00	11	215.95	207.50	-5	8,323	-0.06%
2018/11/21	2	194.25	2	195.00	199.50	0	8,129	0.00%
2018/11/20	6	195.00	6	195.17	195.00	0	8,130	0.00%
2018/11/19	5	195.60	6	194.83	198.00	-1	8,108	-0.01%
2018/11/16	83	196.01	83	197.95	192.50	0	8,102	0.00%
2018/11/15	52	191.97	52	192.17	195.00	0	8,036	0.00%
2018/11/14	31	191.58	30	193.08	191.00	1	8,017	0.01%
2018/11/13	52	190.76	48	185.82	193.50	4	7,972	0.05%
2018/11/12	37	199.57	34	201.60	198.00	3	7,923	0.04%
2018/11/09	25	205.80	26	210.17	209.50	-1	7,860	-0.01%
2018/11/08	27	211.15	26	214.21	210.00	1	7,800	0.01%
2018/11/07	82	201.90	88	208.30	216.00	-6	7,692	-0.08%
2018/11/06	67	203.19	79	206.02	196.50	-12	7,419	-0.16%
2018/11/05	2	218.00	2	216.25	218.00	0	7,174	0.00%
2018/11/02	82	222.51	79	226.95	220.00	3	7,164	0.04%
2018/11/01	32	209.59	32	206.02	220.00	0	6,992	0.00%
2018/10/31	12	201.04	13	204.58	200.00	-1	6,914	-0.01%
2018/10/30	28	200.95	25	205.80	197.00	3	6,872	0.04%
2018/10/29	27	208.56	26	202.60	209.50	1	6,826	0.01%
2018/10/26	19	210.32	19	213.87	208.50	0	6,785	0.00%
2018/10/25	26	207.35	28	213.25	208.00	-2	6,721	-0.03%
2018/10/24	22	230.30	36	227.15	225.00	-14	6,621	-0.21%
2018/10/23	26	221.65	18	224.31	220.00	8	6,546	0.12%
2018/10/22	70	227.50	65	230.19	224.50	5	6,494	0.08%
2018/10/19	45	221.63	45	230.40	233.00	0	6,403	0.00%
2018/10/18	13	223.00	12	223.42	222.00	1	6,255	0.02%
2018/10/17	1	237.50	1	239.00	234.50	0	6,209	0.00%
2018/10/16	4	237.25	3	236.00	231.50	1	6,267	0.02%
2018/10/12	11	233.41	10	230.90	232.00	1	6,295	0.02%
2018/10/11	5	230.60	2	234.00	229.50	3	6,254	0.05%
2018/10/09	21	249.21	16	242.63	255.00	5	6,277	0.08%
2018/10/08	7	260.93	12	260.21	253.50	-5	6,215	-0.08%
2018/10/05	6	266.92	9	272.28	263.00	-3	6,247	-0.05%
2018/10/04	43	283.27	37	282.28	287.50	6	6,207	0.10%
2018/10/03	28	296.30	37	306.62	285.50	-9	6,163	-0.15%
2018/10/02	5	321.00	11	322.73	317.00	-6	6,120	-0.10%
2018/10/01	3	320.50	0	0.00	322.00	3	6,130	0.05%
2018/09/28	2	321.50	5	319.30	317.00	-3	6,263	-0.05%
2018/09/27	2	325.75	4	327.38	319.00	-2	6,297	-0.03%
2018/09/26	4	320.00	5	319.30	323.00	-1	6,242	-0.02%
2018/09/25	30	312.08	22	313.75	312.00	8	6,229	0.13%
2018/09/21	52	301.42	53	300.07	300.00	-1	6,230	-0.02%
2018/09/20	20	306.10	45	299.40	306.50	-25	6,185	-0.40%
2018/09/19	18	314.81	7	311.21	306.50	11	6,282	0.18%
2018/09/18	1	318.50	18	316.42	313.00	-17	6,336	-0.27%
2018/09/17	40	331.30	50	326.59	335.50	-10	6,335	-0.16%
2018/09/14	13	334.12	8	339.88	338.00	5	6,328	0.08%
2018/09/13	14	326.50	14	328.89	329.50	0	6,324	0.00%
2018/09/12	6	346.92	7	347.64	346.50	-1	6,318	-0.02%
2018/09/11	27	353.91	27	356.52	357.00	0	6,439	0.00%
2018/09/10	6	349.58	5	349.50	336.00	1	6,425	0.02%
2018/09/07	31	369.90	31	379.40	369.00	0	6,475	0.00%
2018/09/06	18	369.89	16	373.25	384.00	2	6,530	0.03%
2018/09/05	2	377.00	2	382.00	374.00	0	6,611	0.00%
2018/09/04	8	372.25	10	375.10	383.50	-2	6,736	-0.03%
2018/09/03	8	379.25	8	382.88	366.00	0	6,890	0.00%
2018/08/31	6	394.58	8	394.56	398.50	-2	6,913	-0.03%
2018/08/30	12	401.13	12	405.25	400.00	0	6,931	0.00%
2018/08/29	55	408.81	38	412.38	410.50	17	7,033	0.24%
2018/08/28	6	413.00	18	412.67	412.50	-12	7,129	-0.17%
2018/08/27	39	395.78	43	398.30	405.00	-4	7,237	-0.06%
2018/08/24	1	382.00	3	382.33	393.00	-2	7,304	-0.03%
2018/08/23	4	389.75	3	390.33	388.00	1	7,422	0.01%
2018/08/22	53	386.35	54	390.54	387.00	-1	7,499	-0.01%
2018/08/21	2	388.00	4	391.63	395.00	-2	7,592	-0.03%
2018/08/20	9	376.94	8	376.19	376.00	1	7,701	0.01%
2018/08/17	50	385.36	49	387.99	381.50	1	7,808	0.01%
2018/08/16	2	381.50	10	384.95	384.00	-8	8,003	-0.10%
2018/08/15	4	363.50	4	369.50	379.00	0	8,127	0.00%
2018/08/14	14	373.32	4	361.13	375.00	10	8,380	0.12%
2018/08/13	21	373.17	23	380.63	371.50	-2	8,466	-0.02%
2018/08/10	7	407.93	5	410.50	403.50	2	8,407	0.02%
2018/08/09	7	414.50	6	412.00	412.00	1	8,436	0.01%
2018/08/08	40	422.04	40	437.56	414.50	0	8,373	0.00%
2018/08/07	1	431.00	2	430.50	440.00	-1	8,350	-0.01%
2018/08/06	2	428.25	2	422.50	426.50	0	8,471	0.00%
2018/08/03	13	440.96	13	437.35	439.50	0	8,485	0.00%
2018/08/02	38	443.46	37	446.73	441.50	1	8,454	0.01%
2018/08/01	26	471.71	27	479.54	471.50	-1	8,453	-0.01%
2018/07/31	23	475.76	13	475.04	483.50	10	8,453	0.12%
2018/07/30	24	476.81	34	473.12	476.50	-10	8,615	-0.12%
2018/07/27	2	476.75	3	486.00	488.00	-1	8,694	-0.01%
2018/07/26	3	488.50	4	482.25	475.50	-1	8,716	-0.01%
2018/07/25	13	481.15	13	481.35	481.00	0	8,765	0.00%
2018/07/24	4	477.75	5	480.90	482.50	-1	8,867	-0.01%
2018/07/23	42	471.26	42	469.29	472.50	0	8,844	0.00%
2018/07/20	1	498.00	3	497.33	498.00	-2	8,845	-0.02%
2018/07/19	0	0.00	2	486.25	486.00	-2	8,780	-0.02%
2018/07/18	3	476.50	2	483.25	480.00	1	8,807	0.01%
2018/07/17	18	496.33	16	491.13	491.50	2	8,803	0.02%
2018/07/16	34	496.85	33	509.42	496.00	1	8,821	0.01%
2018/07/13	6	513.00	6	518.67	515.00	0	8,829	0.00%
2018/07/12	1	490.00	1	479.50	493.00	0	8,948	0.00%
2018/07/11	3	497.83	1	477.50	468.00	2	9,132	0.02%
2018/07/10	1	469.00	2	475.75	483.00	-1	9,265	-0.01%
2018/07/09	3	464.00	3	459.33	441.00	0	9,371	0.00%
2018/07/06	11	441.41	10	451.35	460.00	1	9,430	0.01%
2018/07/05	28	429.98	22	442.11	427.50	6	9,529	0.06%
2018/07/04	10	474.50	11	473.36	474.50	-1	9,617	-0.01%
2018/07/03	10	471.20	1	467.00	459.00	9	9,590	0.09%
2018/07/02	36	473.56	36	482.32	471.50	0	9,602	0.00%
2018/06/29	15	467.10	14	474.61	478.50	1	9,542	0.01%
2018/06/28	44	469.64	43	460.59	453.50	1	9,468	0.01%
2018/06/27	32	469.70	31	490.37	464.50	1	9,363	0.01%
2018/06/26	4	472.25	5	471.40	487.00	-1	9,445	-0.01%
2018/06/25	0	0.00	1	484.00	480.50	-1	9,483	-0.01%
2018/06/22	2	498.50	3	501.67	490.00	-1	9,561	-0.01%
2018/06/21	5	525.60	10	537.00	518.00	-5	9,698	-0.05%
2018/06/20	42	520.26	44	525.91	531.00	-2	9,699	-0.02%
2018/06/19	58	531.98	57	537.04	530.00	1	9,747	0.01%
2018/06/15	22	542.77	19	554.89	555.00	3	9,803	0.03%
2018/06/14	10	543.00	9	537.33	530.00	1	9,680	0.01%
2018/06/13	6	532.00	6	528.83	554.00	0	9,603	0.00%
2018/06/12	5	503.80	11	508.32	512.00	-6	9,598	-0.06%
2018/06/11	3	488.00	1	485.00	488.00	2	9,538	0.02%
2018/06/08	39	459.90	42	469.86	458.50	-3	9,340	-0.03%
2018/06/07	2	470.25	2	476.25	469.00	0	9,285	0.00%
2018/06/06	29	471.62	28	477.46	470.50	1	9,237	0.01%
2018/06/05	3	467.50	5	470.90	477.50	-2	9,155	-0.02%
2018/06/04	6	477.75	4	479.50	458.00	2	9,031	0.02%
2018/06/01	2	463.00	3	457.17	468.00	-1	8,903	-0.01%
2018/05/31	58	449.33	69	460.01	448.00	-11	8,808	-0.12%
2018/05/30	25	434.90	26	440.75	458.00	-1	8,669	-0.01%
2018/05/29	19	440.08	18	441.28	436.00	1	8,553	0.01%
2018/05/28	17	454.06	15	463.07	452.00	2	8,438	0.02%
2018/05/25	5	462.10	6	459.67	455.00	-1	8,313	-0.01%
2018/05/24	65	463.66	64	447.30	462.00	1	8,131	0.01%
2018/05/23	8	431.56	10	432.30	430.50	-2	7,872	-0.03%
2018/05/22	12	419.92	14	420.04	426.00	-2	7,649	-0.03%
2018/05/21	6	383.83	14	384.00	396.00	-8	7,341	-0.11%
2018/05/18	18	361.36	12	363.63	360.00	6	7,160	0.08%
2018/05/17	9	375.50	3	375.50	366.00	6	7,199	0.08%
2018/05/16	3	373.67	2	372.50	369.50	1	7,201	0.01%
2018/05/15	16	376.25	10	378.20	372.00	6	7,211	0.08%
2018/05/14	55	379.03	55	373.02	381.00	0	7,210	0.00%
2018/05/11	6	377.83	8	380.94	371.00	-2	7,062	-0.03%
2018/05/10	8	376.25	27	373.57	372.50	-19	7,012	-0.27%
2018/05/09	1	377.00	2	376.50	373.00	-1	7,094	-0.01%
2018/05/08	12	362.71	11	365.86	363.00	1	6,987	0.01%
2018/05/07	38	377.28	17	380.47	371.00	21	6,920	0.30%
2018/05/04	8	349.63	12	353.54	362.00	-4	6,744	-0.06%
2018/05/03	1	346.50	1	339.00	332.50	0	6,614	0.00%
2018/05/02	81	342.93	81	354.47	343.00	0	6,615	0.00%
2018/04/30	0	0.00	2	337.75	352.00	-2	6,551	-0.03%
2018/04/27	2	330.25	0	0.00	330.00	2	6,451	0.03%
2018/04/26	13	325.81	11	336.50	323.50	2	6,430	0.03%
2018/04/25	4	358.00	3	355.50	352.50	1	6,328	0.02%
2018/04/24	1	371.50	5	361.30	351.00	-4	6,296	-0.06%
2018/04/23	2	369.25	3	370.17	351.00	-1	6,216	-0.02%
2018/04/20	6	378.75	1	375.00	368.00	5	6,189	0.08%
2018/04/19	5	387.40	4	391.25	388.00	1	6,190	0.02%
2018/04/18	47	381.90	47	383.63	384.50	0	6,269	0.00%
2018/04/17	28	407.11	28	411.02	388.00	0	6,043	0.00%
2018/04/16	14	393.18	16	400.81	407.00	-2	5,798	-0.03%
2018/04/13	3	362.50	4	361.25	370.00	-1	5,742	-0.02%
2018/04/12	3	350.00	4	346.38	350.00	-1	5,665	-0.02%
2018/04/11	69	341.79	62	345.15	340.50	7	5,593	0.13%
2018/04/10	5	329.40	9	320.78	339.50	-4	5,379	-0.07%
2018/04/09	1	311.50	1	307.50	309.00	0	5,261	0.00%
2018/04/03	10	303.70	10	306.75	309.00	0	5,425	0.00%
2018/04/02	1	302.00	6	303.67	300.50	-5	5,461	-0.09%
2018/03/31	16	314.63	26	309.90	308.50	-10	5,527	-0.18%
2018/03/30	12	307.67	2	304.50	308.00	10	5,568	0.18%
2018/03/29	80	307.93	77	316.63	303.50	3	5,660	0.05%
2018/03/28	7	307.07	7	305.21	307.00	0	5,612	0.00%
2018/03/27	42	300.40	64	303.41	300.50	-22	5,526	-0.40%
2018/03/26	44	296.97	32	291.42	301.00	12	5,436	0.22%
2018/03/23	16	273.03	5	275.80	285.00	11	5,268	0.21%
2018/03/22	7	285.50	32	286.81	280.00	-25	5,330	-0.47%
2018/03/21	3	268.00	15	266.17	274.00	-12	5,272	-0.23%
2018/03/20	1	251.00	1	253.00	249.50	0	5,218	0.00%
2018/03/16	55	262.68	37	262.89	260.50	18	5,304	0.34%
2018/03/15	10	260.00	3	260.50	260.50	7	5,203	0.13%
2018/03/14	0	0.00	1	237.00	237.00	-1	5,197	-0.02%
2018/03/13	4	233.50	3	234.00	236.00	1	5,386	0.02%
2018/03/12	1	233.00	2	229.75	229.50	-1	5,504	-0.02%
2018/03/09	2	232.25	2	231.50	230.00	0	5,698	0.00%
2018/03/08	2	226.00	13	224.04	226.50	-11	5,782	-0.19%
2018/03/07	5	227.40	2	224.75	223.00	3	5,948	0.05%
2018/03/06	2	230.75	2	231.50	231.00	0	6,161	0.00%
2018/03/05	0	0.00	1	235.50	231.00	-1	6,269	-0.02%
2018/03/01	1	243.50	1	241.50	243.50	0	6,400	0.00%
2018/02/27	6	251.00	5	249.60	244.00	1	6,529	0.02%
2018/02/23	0	0.00	10	246.00	242.00	-10	6,767	-0.15%
2018/02/09	28	224.39	27	227.31	231.00	1	7,217	0.01%
2018/02/08	10	236.50	1	237.00	236.50	9	7,170	0.13%
2018/02/07	1	258.50	1	261.50	250.50	0	7,239	0.00%
2018/02/06	3	263.33	2	261.50	247.50	1	7,300	0.01%
2018/02/05	4	274.50	1	275.00	275.00	3	7,278	0.04%
2018/02/02	5	286.60	2	290.50	284.50	3	7,362	0.04%
2018/02/01	9	292.22	17	291.44	290.00	-8	7,417	-0.11%
2018/01/31	0	0.00	2	278.50	279.50	-2	7,463	-0.03%
2018/01/30	1	276.00	0	0.00	276.00	1	7,506	0.01%
2018/01/29	0	0.00	1	279.00	279.00	-1	7,566	-0.01%
2018/01/26	5	278.30	1	280.00	274.00	4	7,700	0.05%
2018/01/25	4	280.63	7	284.79	277.00	-3	7,813	-0.04%
2018/01/24	7	278.07	6	280.33	283.00	1	7,961	0.01%
2018/01/23	2	277.00	0	0.00	276.00	2	8,115	0.02%
2018/01/22	1	278.00	1	276.50	282.00	0	8,217	0.00%
2018/01/19	4	282.63	1	288.00	282.00	3	8,376	0.04%
2018/01/18	30	288.13	0	0.00	286.00	30	8,522	0.35%
2018/01/17	11	287.23	2	289.50	287.00	9	8,647	0.10%
2018/01/16	3	290.33	5	287.20	292.00	-2	8,791	-0.02%
2018/01/15	5	292.90	1	299.50	284.00	4	8,859	0.05%
2018/01/12	40	295.70	45	292.54	294.00	-5	8,879	-0.06%
2018/01/11	1	280.00	1	279.50	281.00	0	8,829	0.00%
2018/01/10	3	284.33	0	0.00	280.00	3	9,134	0.03%
2018/01/09	61	287.07	58	292.00	284.00	3	9,232	0.03%
2018/01/08	26	273.37	32	280.50	285.00	-6	9,126	-0.07%
2018/01/05	18	274.61	2	274.50	274.50	16	9,065	0.18%
2018/01/04	4	276.38	5	278.80	280.50	-1	9,107	-0.01%
2018/01/03	8	280.50	4	276.38	275.50	4	9,168	0.04%
2018/01/02	15	264.73	60	263.56	280.00	-45	9,165	-0.49%