• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1167.51166.00-0.13,0110.00%
2025/01/210165.0000.00164.0003,0040.00%
2025/01/2000.000161.17163.5003,0020.00%
2025/01/170158.5000.00159.0003,0190.00%
2025/01/1600.000162.25161.5003,0260.00%
2025/01/1500.001160.50159.50-13,021-0.03%
2025/01/1400.000158.00159.5003,0200.00%
2025/01/131155.4900.00154.5013,0220.03%
2025/01/106166.0000.00162.5063,0010.20%
2025/01/080170.502176.50167.00-22,984-0.07%
2025/01/071168.0000.00168.0012,9440.03%
2025/01/032164.5100.00166.0022,9630.07%
2025/01/020173.3300.00170.5002,9610.00%
2024/12/3100.007174.86176.50-72,965-0.24%
2024/12/300176.5000.00175.0002,9680.00%
2024/12/278182.199179.78179.00-12,977-0.03%
2024/12/260178.5000.00177.5002,9730.00%
2024/12/250177.2500.00179.0002,9840.00%
2024/12/243175.031177.50177.5023,0030.07%
2024/12/232183.503183.00183.50-13,015-0.03%
2024/12/200181.0000.00181.5003,0620.00%
2024/12/190180.4600.00180.0003,1560.00%
2024/12/180179.670182.13182.0003,1510.00%
2024/12/170178.0000.00176.5003,1740.00%
2024/12/160.1179.7500.00176.500.13,2010.00%
2024/12/132.1185.9100.00182.502.13,1680.07%
2024/12/123.1200.7814.2199.76192.00-11.13,112-0.36%
2024/12/1118206.194201.75201.00143,0710.46%
2024/12/102207.505.4201.81202.00-3.42,991-0.11%
2024/12/094.5206.726.4208.80210.50-1.93,056-0.06%
2024/12/0610.4212.489215.11211.001.43,0580.04%
2024/12/0517.2216.8415213.00212.002.22,9100.08%
2024/12/0417201.7410212.75213.5072,7500.25%
2024/12/037197.718196.31194.50-12,669-0.04%
2024/12/024196.004195.13194.5002,7560.00%
2024/11/2900.002193.50196.00-22,831-0.07%
2024/11/285.8184.705184.20185.000.82,8310.03%
2024/11/278.2192.957191.00182.501.22,7730.04%
2024/11/266196.507195.71195.50-12,710-0.04%
2024/11/251.5192.693192.17192.00-1.52,601-0.06%
2024/11/223190.674192.25190.50-12,482-0.04%
2024/11/214176.639181.00185.00-52,249-0.22%
2024/11/203171.673176.50168.5002,0780.00%
2024/11/1800.000160.00160.0001,9800.00%
2024/11/150157.501158.00158.00-11,969-0.05%
2024/11/140158.003.1159.80162.00-3.11,947-0.16%
2024/11/131154.001157.00150.5001,9120.00%
2024/11/120.1151.443148.83152.50-31,889-0.16%
2024/11/111142.501145.50143.0001,8660.00%
2024/11/082149.5000.00148.5021,8580.11%
2024/11/0400.001147.00147.50-11,898-0.05%
2024/10/3000.001150.00150.50-11,917-0.05%
2024/10/2800.001156.50155.50-11,922-0.05%
2024/10/251158.5000.00158.5011,9360.05%
2024/10/241155.001157.50156.5001,9430.00%
2024/10/234.1168.455164.60164.00-0.91,940-0.05%
2024/10/1800.004164.50161.00-42,005-0.20%
2024/10/1700.001165.50165.50-12,012-0.05%
2024/10/160.1167.500168.00167.000.12,0650.00%
2024/10/151168.0000.00166.0012,0670.05%
2024/10/142.1166.243166.50166.00-0.92,059-0.04%
2024/10/110.1170.991.5170.84173.00-1.42,040-0.07%
2024/10/0900.000171.90173.5002,0210.00%
2024/10/080171.001170.50170.50-12,018-0.05%
2024/10/0700.000178.00178.5002,0110.00%
2024/10/0100.005.2173.56174.00-5.22,020-0.26%
2024/09/3000.008178.00175.00-82,013-0.40%
2024/09/271180.5000.00182.0011,9940.05%
2024/09/266184.4200.00183.0061,9830.30%
2024/09/257190.431193.00188.0061,9610.31%
2024/09/242.1189.017189.07195.00-51,936-0.26%
2024/09/235193.003.1192.69193.001.91,8870.10%
2024/09/201181.0000.00178.0011,7990.06%
2024/09/191180.5000.00179.5011,7900.06%
2024/09/187176.931178.52179.5061,7460.34%
2024/09/161176.9300.00172.5011,7010.06%
2024/09/132176.750183.00176.5021,6930.12%
2024/09/123.2181.942180.25177.001.21,6740.07%
2024/09/1100.001183.00182.00-11,669-0.06%
2024/09/109191.9412190.25180.00-31,661-0.18%
2024/09/094190.001185.01186.5031,5800.19%
2024/09/062177.2500.00177.5021,5630.13%
2024/09/052182.252178.25173.0001,5640.00%
2024/09/042181.252188.75180.5001,5590.00%
2024/09/034195.502195.25191.0021,5040.13%
2024/09/025186.406188.00193.50-11,404-0.07%
2024/08/301173.991173.00177.5001,2800.00%
2024/08/281161.5000.00161.5011,3030.08%
2024/08/2000.002168.75166.00-21,459-0.14%
2024/08/1900.0010165.40165.00-101,487-0.67%
2024/08/161163.5000.00163.0011,5340.07%
2024/08/156165.926165.58161.5001,5460.00%
2024/08/140160.000161.50160.0001,5810.00%
2024/08/120.1157.0000.00158.500.11,6450.01%
2024/08/0900.000157.50156.0001,6960.00%
2024/08/070154.001151.01157.50-11,763-0.06%
2024/08/062147.972142.00146.5001,7820.00%
2024/08/051145.0200.00145.0011,8180.06%
2024/08/020.1165.6100.00161.000.11,8920.01%
2024/08/010171.0700.00171.5001,9450.00%
2024/07/3100.006167.50165.50-61,974-0.30%
2024/07/3000.001166.50167.50-12,021-0.05%
2024/07/291.1171.6000.00167.001.12,0370.05%
2024/07/260.2178.781176.00172.00-0.82,091-0.04%
2024/07/232172.011173.50176.0012,1300.05%
2024/07/220168.5000.00167.5002,1650.00%
2024/07/191188.0000.00185.0012,2100.05%
2024/07/181189.001189.00189.0002,2520.00%
2024/07/170.1196.382.5194.60194.00-2.42,273-0.11%
2024/07/1600.000186.70185.5002,3050.00%
2024/07/150.1187.000.6186.50185.00-0.52,363-0.02%
2024/07/120.2186.6700.00185.500.22,4110.01%
2024/07/100190.5000.00187.0002,5150.00%
2024/07/081.1187.4500.00186.501.12,6110.04%
2024/07/0500.001191.50192.00-12,683-0.04%
2024/07/041188.001187.50188.0002,7940.00%
2024/07/030.2189.6700.00186.000.22,9390.01%
2024/07/021190.5000.00188.5013,1290.03%
2024/07/010190.5000.00189.5003,2790.00%
2024/06/280189.501189.00192.00-13,447-0.03%
2024/06/270.1184.500.5184.50183.50-0.43,645-0.01%
2024/06/260192.5000.00186.5003,8780.00%
2024/06/250190.2500.00190.0003,9890.00%
2024/06/241.1192.175191.60191.00-3.94,073-0.10%
2024/06/210.1195.003195.50194.50-2.94,163-0.07%
2024/06/201.2195.0700.00195.501.24,2510.03%
2024/06/190.5199.9900.00195.500.54,3320.01%
2024/06/182201.5000.00199.0024,3730.05%
2024/06/171.1201.912202.25199.50-0.94,435-0.02%
2024/06/140.1204.000206.46203.000.14,5620.00%
2024/06/1321203.1421.1203.57202.50-0.14,6140.00%
2024/06/120195.5015194.00194.00-154,707-0.32%
2024/06/110.1198.831200.50197.50-0.94,851-0.02%
2024/06/070.1192.925189.50193.50-4.94,959-0.10%
2024/06/061.2194.6500.00191.001.25,1490.02%
2024/06/051193.511194.00194.0005,3460.00%
2024/06/041200.961195.00195.5005,8550.00%
2024/06/030194.500199.00198.0006,1650.00%
2024/05/310.2199.090199.00193.000.26,2410.00%
2024/05/300196.7500.00193.0006,3820.00%
2024/05/292200.5000.00199.0026,6590.03%
2024/05/285.2204.0000.00200.505.26,8710.08%
2024/05/270.1198.361198.00198.00-0.96,959-0.01%
2024/05/241198.5000.00198.5017,0330.01%
2024/05/233203.673204.00202.0007,0440.00%
2024/05/2214.1209.653207.83207.5011.17,0880.16%
2024/05/212204.7500.00203.0027,2130.03%
2024/05/200206.1000.00203.0007,3390.00%
2024/05/1710203.0000.00203.00107,4380.13%
2024/05/162205.0000.00205.0027,5780.03%
2024/05/131214.0000.00211.5018,2570.01%
2024/05/101214.0000.00212.0018,5090.01%
2024/05/091212.0800.00212.0018,8200.01%
2024/05/0800.001217.50218.00-19,034-0.01%
2024/05/070204.680205.00212.5009,1060.00%
2024/05/062211.7900.00209.5029,1160.02%
2024/05/0300.003213.00213.50-39,174-0.03%
2024/05/021220.9700.00219.5019,3810.01%
2024/04/302223.502221.25222.5009,4660.00%
2024/04/292222.482221.50218.0009,4580.00%
2024/04/263218.672215.51214.5019,5760.01%
2024/04/256211.442220.50215.0049,6530.04%
2024/04/242230.250232.00228.5029,6760.02%
2024/04/231224.5000.00219.5019,7100.01%
2024/04/220225.0000.00218.5009,8160.00%
2024/04/1900.001252.00234.50-19,831-0.01%
2024/04/180256.501243.03250.00-19,956-0.01%
2024/04/172247.501249.00246.00110,1450.01%
2024/04/164243.751249.50239.00310,2900.03%
2024/04/154.1267.561265.00258.003.110,4010.03%
2024/04/121.2270.171272.00276.000.210,4390.00%
2024/04/112272.501271.50270.50110,4770.01%
2024/04/104274.751278.50274.00310,5250.03%
2024/04/090266.2500.00269.00010,5090.00%
2024/04/087283.075279.00277.50210,4900.02%
2024/04/030274.000274.25277.00010,4900.00%
2024/04/021263.021.1263.55263.00-0.110,4970.00%
2024/04/012290.253292.33287.00-110,496-0.01%
2024/03/292279.7516283.41286.50-1410,351-0.14%
2024/03/2800.003.1259.55260.50-3.110,196-0.03%
2024/03/275253.393252.67252.00210,1390.02%
2024/03/261246.001248.00251.00010,1490.00%
2024/03/257257.001254.00254.50610,3100.06%
2024/03/222262.500.3261.50262.001.710,3960.02%
2024/03/214271.501273.50272.50310,4210.03%
2024/03/2000.001275.50272.00-110,374-0.01%
2024/03/1928291.3227.2286.54282.000.810,3120.01%
2024/03/1812283.8810285.35287.00210,2520.02%
2024/03/1532283.1325285.40282.50710,1550.07%
2024/03/142277.490.2272.00271.001.89,9680.02%
2024/03/132288.502287.50287.5009,8240.00%
2024/03/1217288.0019289.82288.00-29,656-0.02%
2024/03/1114270.9013276.88286.0019,4640.01%
2024/03/088289.816286.84260.0029,2620.02%
2024/03/071273.5124279.71287.50-238,784-0.26%
2024/03/061264.003.1261.48261.50-2.18,526-0.02%
2024/03/0518263.942261.00261.00168,6020.19%
2024/03/0418272.7013.2273.71257.504.88,6890.06%
2024/03/013262.008.1258.75262.50-5.18,655-0.06%
2024/02/297246.867249.20250.0008,5890.00%
2024/02/275241.007240.00239.50-28,729-0.02%
2024/02/265236.702235.00235.0038,8110.03%
2024/02/237241.143236.00236.0048,9150.04%
2024/02/228250.377.1244.98240.500.99,0810.01%
2024/02/211240.224.1248.83252.50-39,136-0.03%
2024/02/207.1239.138241.75236.50-0.99,228-0.01%
2024/02/196.1240.682235.00235.004.19,3270.04%
2024/02/164.3258.334258.13257.000.39,4050.00%
2024/02/1511270.214271.11265.5079,5480.07%
2024/02/0520250.5923258.17266.50-39,398-0.03%
2024/02/0214242.8920246.33242.50-69,360-0.06%
2024/02/0133233.8523234.35231.00109,3110.11%
2024/01/311234.0013.2226.51233.50-12.29,176-0.13%
兆利 相關文章