遠雄 (5522)-元富-新店券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	74.00	73.90	-0.1	3,789	0.00%
2025/01/14	0	0.00	1	74.60	74.70	-1	3,781	-0.03%
2025/01/13	8	71.30	8	73.10	73.00	0	3,765	0.00%
2025/01/09	1	74.70	1	72.90	72.50	0	3,735	0.00%
2025/01/08	0	0.00	3	74.30	73.90	-3	3,723	-0.08%
2025/01/07	7	74.13	3	74.10	72.50	4	3,714	0.11%
2025/01/02	0	0.00	0	75.60	75.10	0	3,660	0.00%
2024/12/31	4	77.45	3	74.70	73.90	1	3,634	0.03%
2024/12/30	7	79.56	6	81.03	79.40	1	3,580	0.03%
2024/12/27	12	82.73	12	83.28	81.30	0	3,517	0.00%
2024/12/26	14	83.75	6.1	83.70	84.10	7.9	3,357	0.24%
2024/12/25	3	80.50	3	81.40	82.00	0	3,108	0.00%
2024/12/24	14	78.81	14.1	80.34	79.10	-0.1	2,898	0.00%
2024/12/23	13	79.55	13.1	80.63	80.10	-0.1	2,656	0.00%
2024/12/20	5	78.08	5.1	77.85	81.00	-0.1	2,426	0.00%
2024/12/19	15	74.03	15	75.52	77.80	0	2,250	0.00%
2024/12/18	14	77.43	14	79.52	76.50	0	2,200	0.00%
2024/12/17	24	79.10	23	80.45	80.30	1	2,077	0.05%
2024/12/16	17	77.72	18.2	79.07	81.40	-1.2	1,913	-0.06%
2024/12/13	10	72.98	11.1	77.47	77.40	-1.1	1,755	-0.06%
2024/12/12	20	69.20	23.3	70.49	75.60	-3.3	1,527	-0.22%
2024/12/11	13	69.47	13	69.18	68.80	0	1,437	0.00%
2024/12/10	15	70.09	15	70.74	70.60	0	1,427	0.00%
2024/12/09	10	67.64	9	70.00	70.50	1	1,404	0.07%
2024/12/06	10	68.60	11	68.89	68.80	-1	1,365	-0.07%
2024/12/05	6	68.33	6	68.67	68.10	0	1,364	0.00%
2024/12/03	0	0.00	4	68.87	69.00	-4	1,360	-0.29%
2024/12/02	23	66.60	22.2	68.07	68.50	0.8	1,344	0.06%
2024/11/29	11	63.60	11	65.11	65.50	0	1,303	0.00%
2024/11/28	3	62.90	3	63.90	63.20	0	1,295	0.00%
2024/11/27	0.2	63.77	0	0.00	61.60	0.2	1,269	0.02%
2024/11/26	1	67.10	0	0.00	67.10	1	1,186	0.08%
2024/11/25	1	67.90	1	68.70	68.30	0	1,195	0.00%
2024/11/22	0	0.00	2	68.45	68.40	-2	1,185	-0.17%
2024/11/20	0	0.00	0	68.00	67.60	0	1,228	0.00%
2024/11/19	0	0.00	1	66.41	67.40	-1	1,253	-0.08%
2024/11/15	0	0.00	1	64.46	66.30	-1	1,275	-0.08%
2024/11/14	0.1	64.31	0	0.00	63.80	0.1	1,282	0.01%
2024/11/12	0.1	66.98	0	0.00	66.10	0.1	1,303	0.01%
2024/11/11	0	0.00	1	68.00	68.80	-1	1,290	-0.08%
2024/11/08	3	68.60	3	67.50	67.30	0	1,297	0.00%
2024/11/07	0	0.00	1	67.00	67.30	-1	1,313	-0.08%
2024/11/06	0.1	65.80	0	0.00	66.30	0.1	1,314	0.00%
2024/11/04	1.1	67.10	0	0.00	66.90	1.1	1,421	0.07%
2024/11/01	0	0.00	2	68.85	69.20	-2	1,445	-0.14%
2024/10/30	0	0.00	1	68.60	67.50	-1	1,477	-0.07%
2024/10/28	0	0.00	1	68.91	68.40	-1	1,542	-0.07%
2024/10/25	1.1	68.14	0	0.00	68.20	1.1	1,564	0.07%
2024/10/23	0.1	69.05	0	0.00	68.50	0.1	1,609	0.00%
2024/10/22	0.1	70.00	0	0.00	70.20	0.1	1,630	0.01%
2024/10/16	5	71.54	3	71.90	72.30	2	1,854	0.11%
2024/10/14	0	0.00	1	72.80	72.80	-1	1,957	-0.05%
2024/10/01	0	0.00	1.4	72.49	72.70	-1.4	2,058	-0.07%
2024/09/27	0	0.00	0.1	71.20	71.00	-0.1	2,073	0.00%
2024/09/25	1	70.70	0	0.00	70.60	1	2,086	0.05%
2024/09/24	0	0.00	1	71.00	69.70	-1	2,086	-0.05%
2024/09/23	0.1	69.90	0	0.00	69.40	0.1	2,087	0.00%
2024/09/20	4.1	73.09	0	0.00	71.10	4.1	2,045	0.20%
2024/09/19	0	0.00	3	78.70	79.00	-3	1,961	-0.15%
2024/09/18	2	75.90	3	75.33	76.00	-1	1,978	-0.05%
2024/09/16	1.1	75.21	0	0.00	74.90	1.1	2,003	0.05%
2024/09/10	1	75.10	0	0.00	75.00	1	2,097	0.05%
2024/09/09	0.1	75.00	0	0.00	76.80	0.1	2,145	0.00%
2024/09/06	1.1	76.53	0	0.00	76.20	1.1	2,155	0.05%
2024/09/04	2.1	77.63	1	76.50	77.20	1.1	2,254	0.05%
2024/08/30	0	0.00	1	81.10	81.10	-1	2,514	-0.04%
2024/08/23	1	77.50	0	0.00	77.70	1	3,001	0.03%
2024/08/22	3	78.63	0	0.00	78.70	3	2,996	0.10%
2024/08/19	0	0.00	0.1	84.40	83.70	-0.1	3,038	0.00%
2024/08/16	1	82.10	0	0.00	82.00	1	3,059	0.03%
2024/08/15	0	0.00	2	85.10	82.60	-2	3,080	-0.06%
2024/08/14	0	0.00	2	79.70	80.90	-2	3,130	-0.06%
2024/08/08	0	0.00	3	76.00	75.40	-3	3,303	-0.09%
2024/08/07	0	0.00	3	75.43	76.60	-3	3,381	-0.09%
2024/08/06	6.1	73.29	1	68.40	71.30	5.1	3,442	0.15%
2024/08/05	2.4	76.69	0	0.00	75.30	2.4	3,466	0.07%
2024/08/02	1.1	83.82	0	84.60	83.60	1	3,569	0.03%
2024/07/31	1	87.50	0.3	86.00	86.30	0.7	4,170	0.02%
2024/07/30	3	86.90	4	87.58	88.30	-1	4,559	-0.02%
2024/07/23	0	0.00	1	86.00	84.90	-1	4,782	-0.02%
2024/07/22	0.1	84.20	0	0.00	84.40	0.1	4,832	0.00%
2024/07/19	10	86.80	10	86.50	86.80	0	4,930	0.00%
2024/07/15	4	91.25	2	90.60	90.30	2	4,990	0.04%
2024/07/12	1	87.70	1	88.40	88.30	0	4,972	0.00%
2024/07/11	1	87.80	2	87.85	88.10	-1	4,972	-0.02%
2024/07/05	0.1	85.15	0	0.00	84.90	0.1	4,943	0.00%
2024/07/03	0	0.00	1	84.60	84.70	-1	4,948	-0.02%
2024/07/01	0.3	83.90	1	80.50	84.00	-0.7	4,935	-0.01%
2024/06/28	4	81.70	3	81.43	80.50	1	4,915	0.02%
2024/06/27	1	81.90	1.2	82.41	82.80	-0.2	4,895	0.00%
2024/06/26	0.1	83.80	0	0.00	83.90	0.1	4,871	0.00%
2024/06/25	1.4	85.60	0	0.00	85.00	1.4	4,848	0.03%
2024/06/24	0	0.00	1	86.50	86.70	-1	4,837	-0.02%
2024/06/21	0.2	85.45	0	0.00	84.70	0.2	4,810	0.00%
2024/06/19	1	85.90	0	0.00	86.70	1	4,754	0.02%
2024/06/18	2	85.55	0	0.00	85.20	2	4,727	0.04%
2024/06/14	4	87.43	0	0.00	87.80	4	4,673	0.09%
2024/06/12	2.1	89.29	0	0.00	88.80	2.1	4,614	0.04%
2024/06/07	6	96.45	6	93.90	93.60	0	4,525	0.00%
2024/06/06	0.3	91.53	0	0.00	91.30	0.3	4,432	0.01%
2024/06/05	4.1	93.77	0	0.00	93.20	4.1	4,368	0.09%
2024/06/04	24	96.46	27	94.60	98.60	-3	4,258	-0.07%
2024/06/03	12	94.56	11	95.86	94.80	1	4,133	0.02%
2024/05/31	1.5	89.03	2	89.90	88.60	-0.5	3,963	-0.01%
2024/05/24	0.1	81.70	1	80.70	81.70	-0.9	3,667	-0.02%
2024/05/23	1	78.70	0	0.00	77.90	1	3,630	0.03%
2024/05/22	1	81.10	0	0.00	81.10	1	3,566	0.03%
2024/05/17	1	83.50	1	81.20	81.20	0	3,406	0.00%
2024/05/16	2	81.00	1	81.50	81.50	1	3,330	0.03%
2024/05/15	1	78.10	0	0.00	78.30	1	3,262	0.03%
2024/05/14	3	78.50	3	77.30	77.40	0	3,235	0.00%
2024/05/13	1	77.90	1	78.50	80.80	0	3,181	0.00%
2024/05/10	0	0.00	5	80.80	80.00	-5	3,087	-0.16%
2024/05/09	0	0.00	5	83.00	81.50	-5	2,991	-0.17%
2024/05/08	1	84.50	1	84.00	84.10	0	2,875	0.00%
2024/05/07	3	85.97	2	88.20	87.20	1	2,731	0.04%
2024/05/06	1	89.10	5	87.76	89.20	-4	2,480	-0.16%
2024/05/03	1	84.00	7	84.93	88.60	-6	2,039	-0.29%
2024/05/02	0	0.00	7	80.60	80.60	-7	1,606	-0.44%
2024/04/30	0	0.00	4	74.18	73.30	-4	1,497	-0.27%
2024/04/29	1	70.40	1	69.00	72.50	0	1,395	0.00%
2024/04/26	12	68.62	6	67.90	68.80	6	1,274	0.47%
2024/04/25	2	68.80	2	67.60	68.50	0	1,185	0.00%
2024/04/24	1	63.90	1	63.90	63.90	0	1,033	0.00%
2024/04/22	2	62.20	0	0.00	62.40	2	980	0.20%
2024/04/18	4	60.60	4	60.30	60.10	0	742	0.00%
2024/04/11	0	0.00	2	59.80	59.70	-2	609	-0.33%
2024/04/09	1	59.70	2	59.80	59.70	-1	578	-0.17%
2024/04/08	2	58.70	12	58.90	58.70	-10	566	-1.77%
2024/04/01	0.1	57.60	4	58.30	58.50	-3.9	545	-0.71%
2024/03/28	0	0.00	2	57.80	57.80	-2	530	-0.38%
2024/03/25	1	57.00	0	0.00	57.10	1	662	0.15%
2024/03/21	1	57.50	4	57.50	57.70	-3	743	-0.40%
2024/03/19	0	0.00	5	57.60	57.30	-5	756	-0.66%
2024/03/14	10	57.00	0	0.00	56.90	10	725	1.38%
2024/03/13	0	0.00	1	56.90	57.00	-1	716	-0.14%
2024/03/12	1	55.10	0	0.00	55.80	1	696	0.14%
2024/03/11	0	55.40	0	0.00	55.30	0	686	0.00%
2024/03/05	0	56.10	0	0.00	56.10	0	684	0.00%
2024/02/21	5	56.20	0	0.00	56.30	5	672	0.74%
2024/02/20	0	56.30	0	0.00	56.00	0	672	0.00%
2024/02/19	0	56.50	0	0.00	56.50	0	667	0.00%
2024/02/15	0	56.75	0	0.00	56.80	0	663	0.01%