瑞儀 (6176)-元富-新店券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	199.00	200.00	-1	1,621	-0.06%
2025/01/21	1	196.50	0	0.00	198.50	1	1,624	0.06%
2025/01/20	0	196.00	0	0.00	194.50	0	1,623	0.00%
2025/01/17	1	197.00	1	198.00	195.50	0	1,633	0.00%
2025/01/16	1	196.50	2	197.50	196.50	-1	1,634	-0.06%
2025/01/15	0.1	195.84	1	196.50	196.00	-0.9	1,647	-0.05%
2025/01/13	1	190.50	1	194.00	190.50	0	1,727	0.00%
2025/01/10	1	196.00	1	198.00	195.50	0	1,716	0.00%
2025/01/09	1	194.00	4	196.62	194.00	-3	1,713	-0.18%
2025/01/08	0.1	194.50	0	0.00	193.50	0.1	1,695	0.01%
2025/01/07	1	192.50	1	192.50	191.00	0	1,682	0.00%
2025/01/03	1	191.53	0	0.00	191.50	1	1,667	0.06%
2025/01/02	0	193.00	0	0.00	194.50	0	1,667	0.00%
2024/12/24	1	196.50	0	0.00	195.00	1	1,769	0.06%
2024/12/23	1	199.00	1	200.00	201.00	0	1,773	0.00%
2024/12/20	0	0.00	1	198.00	199.00	-1	1,767	-0.06%
2024/12/18	0	0.00	1	198.00	198.50	-1	1,825	-0.05%
2024/12/12	0.2	193.50	0	0.00	198.00	0.2	1,836	0.01%
2024/12/10	0	0.00	1	194.50	190.50	-1	1,847	-0.05%
2024/12/09	2	192.00	0	0.00	192.00	2	1,862	0.11%
2024/12/05	0	192.00	0	0.00	192.00	0	1,917	0.00%
2024/12/04	1	188.00	1	192.50	192.50	0	1,953	0.00%
2024/12/03	2.1	188.79	0	0.00	191.50	2.1	1,989	0.10%
2024/12/02	0	0.00	1	194.50	194.50	-1	1,983	-0.05%
2024/11/29	0	190.20	0	0.00	190.50	0	2,002	0.00%
2024/11/22	1	191.51	0	0.00	190.50	1	2,117	0.05%
2024/11/21	0	0.00	1	193.53	193.50	-1	2,113	-0.05%
2024/11/20	3.5	190.43	0	0.00	189.50	3.5	2,103	0.17%
2024/11/18	2	194.50	0	0.00	191.00	2	2,099	0.10%
2024/11/15	1	199.00	1	198.50	199.00	0	2,086	0.00%
2024/11/14	4	196.63	0	0.00	196.00	4	2,117	0.19%
2024/11/13	0	0.00	2	200.50	201.00	-2	2,106	-0.09%
2024/11/12	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2024/11/11	3	194.50	0	0.00	196.00	3	2,098	0.14%
2024/11/08	1	198.50	0	0.00	197.00	1	2,108	0.05%
2024/11/07	1	198.00	1	199.50	199.50	0	2,151	0.00%
2024/11/06	0	195.50	1	198.07	198.00	-1	2,175	-0.05%
2024/11/05	3.5	197.93	0	0.00	197.00	3.5	2,202	0.16%
2024/11/04	0	204.83	0	0.00	204.50	0	2,225	0.00%
2024/11/01	0	208.50	0	0.00	208.00	0	2,300	0.00%
2024/10/30	0	210.50	0	0.00	211.50	0	2,343	0.00%
2024/10/29	2	214.50	2	216.25	213.50	0	2,358	0.00%
2024/10/28	1	214.50	1.2	215.83	215.00	-0.2	2,380	-0.01%
2024/10/24	0	0.00	0.3	212.50	210.00	-0.3	2,442	-0.01%
2024/10/23	0	0.00	2	215.50	212.50	-2	2,515	-0.08%
2024/10/22	0	208.50	0	0.00	212.00	0	2,552	0.00%
2024/10/21	0.2	210.50	6	206.68	211.50	-5.8	2,584	-0.23%
2024/10/09	0	192.50	0	0.00	192.00	0	2,743	0.00%
2024/10/08	1	193.50	0	0.00	193.00	1	2,750	0.04%
2024/10/07	0	0.00	2	197.00	197.50	-2	2,773	-0.07%
2024/10/04	1.1	199.59	1	196.50	196.50	0.1	2,793	0.00%
2024/10/01	0.2	194.50	0	197.50	199.50	0.1	2,776	0.01%
2024/09/30	0	0.00	0	194.50	194.50	0	2,902	0.00%
2024/09/26	1	190.50	0	0.00	191.00	1	3,212	0.03%
2024/09/25	0	191.00	0	0.00	191.50	0	3,237	0.00%
2024/09/24	1	188.50	0	0.00	190.50	1	3,253	0.03%
2024/09/23	1	188.50	1	192.50	192.50	0	3,273	0.00%
2024/09/20	1	190.51	5	188.90	188.00	-4	3,290	-0.12%
2024/09/11	0	0.00	0	196.50	196.50	0	3,682	0.00%
2024/09/09	0	0.00	4	199.00	198.50	-4	3,686	-0.11%
2024/09/06	0	0.00	0	195.50	195.00	0	3,681	0.00%
2024/09/05	1	199.00	0	0.00	198.00	1	3,691	0.03%
2024/09/04	1	197.50	4	197.50	196.00	-3	3,706	-0.08%
2024/09/03	0	0.00	1	200.50	199.00	-1	3,682	-0.03%
2024/09/02	0	0.00	1	199.00	199.50	-1	3,688	-0.03%
2024/08/30	0.6	194.00	12	197.58	197.50	-11.5	3,730	-0.31%
2024/08/29	0.1	189.50	1	189.50	190.50	-0.9	3,741	-0.02%
2024/08/26	1	183.00	0	0.00	182.00	1	3,840	0.03%
2024/08/23	1	183.00	0	0.00	183.00	1	3,853	0.03%
2024/08/22	0	183.00	0	0.00	183.50	0	3,867	0.00%
2024/08/20	1	185.00	0	0.00	183.50	1	3,887	0.03%
2024/08/16	0	0.00	3	186.50	186.00	-3	3,909	-0.08%
2024/08/15	1	185.50	0.9	184.50	185.50	0.1	3,891	0.00%
2024/08/12	1	182.50	0	0.00	186.00	1	3,929	0.03%
2024/08/09	0.1	181.00	0	0.00	184.00	0.1	3,923	0.00%
2024/08/08	0.2	182.00	1	180.50	180.00	-0.8	3,903	-0.02%
2024/08/07	1	178.50	1	183.00	183.50	0	3,905	0.00%
2024/08/06	1	174.00	1	173.00	173.50	0	3,911	0.00%
2024/08/05	0	0.00	1	167.00	171.00	-1	3,892	-0.03%
2024/08/02	0	0.00	1	178.00	179.50	-1	3,850	-0.03%
2024/07/31	1.1	177.50	2	175.50	178.00	-0.9	3,860	-0.02%
2024/07/30	2	174.75	0	174.50	176.00	2	3,861	0.05%
2024/07/26	7	177.28	0	0.00	176.00	7	3,951	0.18%
2024/07/23	2.1	181.74	0	0.00	182.00	2.1	3,917	0.05%
2024/07/22	1	179.50	0	0.00	180.50	1	4,058	0.02%
2024/07/19	4	179.76	3	180.33	180.00	1	4,204	0.02%
2024/07/18	9	182.67	10	180.20	182.50	-1	4,169	-0.02%
2024/07/17	1	186.00	3	184.50	183.50	-2	4,122	-0.05%
2024/07/16	1	185.00	0	0.00	186.50	1	4,108	0.02%
2024/07/12	0.1	185.50	0	0.00	187.00	0.1	4,159	0.00%
2024/07/11	2	184.75	1	186.00	186.00	1	4,183	0.02%
2024/07/10	0	0.00	1	186.50	186.00	-1	4,251	-0.02%
2024/07/09	1.1	185.64	0	0.00	185.00	1.1	4,283	0.03%
2024/07/08	0	184.50	0	0.00	185.00	0	4,270	0.00%
2024/07/05	1	189.50	0	0.00	186.50	1	4,270	0.02%
2024/07/04	0.3	186.77	1	182.55	188.00	-0.7	4,290	-0.02%
2024/07/03	5.2	179.65	1	180.50	178.00	4.2	4,172	0.10%
2024/07/02	1.2	178.58	0	0.00	180.50	1.2	4,101	0.03%
2024/07/01	1.1	186.53	0	0.00	185.50	1.1	3,955	0.03%
2024/06/28	0	191.00	0	0.00	189.50	0	3,998	0.00%
2024/06/27	10	188.50	0	0.00	188.00	10	4,040	0.25%
2024/06/26	0.1	194.00	0	0.00	193.00	0.1	4,185	0.00%
2024/06/25	0.1	188.00	0	0.00	189.50	0.1	4,355	0.00%
2024/06/24	3	188.50	0	0.00	188.00	3	4,436	0.07%
2024/06/21	6.1	207.52	3	206.67	207.00	3.1	4,293	0.07%
2024/06/20	1	213.50	3	213.00	213.50	-2	4,265	-0.05%
2024/06/19	3	220.29	2	219.75	213.50	1	4,330	0.02%
2024/06/18	1	215.50	3	217.33	219.50	-2	4,394	-0.05%
2024/06/17	2	216.25	7	218.79	216.50	-5	4,624	-0.11%
2024/06/14	1.2	216.75	3	217.50	219.00	-1.8	4,831	-0.04%
2024/06/13	1	219.00	10	219.75	216.50	-9	4,900	-0.18%
2024/06/12	1	219.50	3	220.67	219.50	-2	5,014	-0.04%
2024/06/11	2	217.75	2	218.75	217.50	0	5,140	0.00%
2024/06/07	0	0.00	5	218.00	216.00	-5	5,230	-0.10%
2024/06/06	1	215.43	0	0.00	215.00	1	5,291	0.02%
2024/06/05	3	211.00	2	212.00	215.00	1	5,321	0.02%
2024/06/04	1	211.00	9	209.89	211.50	-8	5,471	-0.15%
2024/06/03	0	0.00	1	200.00	201.00	-1	5,549	-0.02%
2024/05/31	2	198.25	2	197.75	196.50	0	5,568	0.00%
2024/05/30	0	197.75	1	196.00	198.00	-1	5,535	-0.02%
2024/05/29	0.1	201.73	0	0.00	200.00	0.1	5,547	0.00%
2024/05/28	0	198.50	0	201.00	200.50	0	5,606	0.00%
2024/05/27	1	198.00	0	0.00	198.00	1	5,618	0.02%
2024/05/24	5	197.40	0	0.00	197.00	5	5,620	0.09%
2024/05/23	1.1	199.46	0	0.00	197.50	1.1	5,627	0.02%
2024/05/20	0	198.75	0	0.00	198.50	0	5,619	0.00%
2024/05/17	1	201.50	0	0.00	202.00	1	5,599	0.02%
2024/05/15	0	198.50	0	0.00	196.00	0	5,598	0.00%
2024/05/14	0	195.50	0	0.00	198.50	0	5,595	0.00%
2024/05/13	1	198.54	0	0.00	198.00	1	5,574	0.02%
2024/05/10	1	202.00	0	0.00	203.50	1	5,535	0.02%
2024/05/09	5	204.50	0	0.00	204.00	5	5,502	0.09%
2024/05/08	2	202.50	3	204.83	205.50	-1	5,462	-0.02%
2024/05/07	0	204.86	6	205.92	206.00	-6	5,423	-0.11%
2024/05/06	0	0.00	1	209.00	209.00	-1	5,365	-0.02%
2024/05/02	10	206.00	8.1	206.46	207.50	1.9	5,275	0.04%
2024/04/30	1	198.50	0	0.00	199.00	1	5,162	0.02%
2024/04/29	1	196.44	0	0.00	197.50	1	5,109	0.02%
2024/04/26	17.1	195.32	11.1	195.04	195.50	6.1	5,072	0.12%
2024/04/25	0	0.00	8.4	191.78	194.50	-8.4	4,894	-0.17%
2024/04/24	0	0.00	2	175.50	177.00	-2	4,708	-0.04%
2024/04/22	0	0.00	0.5	175.50	175.00	-0.5	4,729	-0.01%
2024/04/18	0	0.00	11	180.50	182.00	-11	4,626	-0.24%
2024/04/17	1	178.50	5	179.20	179.00	-4	4,591	-0.09%
2024/04/16	3	177.33	2.2	178.49	176.50	0.9	4,567	0.02%
2024/04/15	0.1	176.50	0	0.00	176.50	0.1	4,588	0.00%
2024/04/11	0.1	173.50	2	175.50	175.50	-1.9	4,562	-0.04%
2024/04/10	1.1	174.36	0	0.00	175.00	1.1	4,569	0.02%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	1.2	171.00	1	170.50	170.50	0.2	4,616	0.00%
2024/04/03	2	173.00	2	173.25	174.00	0	4,568	0.00%
2024/04/02	3.3	172.05	2	172.00	174.00	1.3	4,514	0.03%
2024/04/01	4	166.75	1	169.00	169.50	3	4,446	0.07%
2024/03/29	9	169.72	2	170.50	169.00	7	4,380	0.16%
2024/03/28	7.2	173.10	2	178.00	172.50	5.2	4,218	0.12%
2024/03/27	3.2	171.96	2	170.75	172.00	1.2	4,055	0.03%
2024/03/26	6	170.25	50	170.00	170.50	-44	3,977	-1.11%
2024/03/25	4	175.25	1	173.00	172.00	3	3,924	0.08%
2024/03/22	4.2	176.67	3	175.00	176.00	1.2	3,917	0.03%
2024/03/21	9.2	184.48	3	186.00	183.00	6.2	3,899	0.16%
2024/03/20	3.1	189.32	1	201.00	188.50	2.1	3,821	0.05%
2024/03/19	11	186.77	21	188.45	187.00	-10	3,574	-0.28%
2024/03/18	1.2	172.08	1	172.50	176.50	0.2	3,387	0.01%
2024/03/15	4.1	172.91	0	0.00	172.50	4.1	3,349	0.12%
2024/03/14	5.1	179.72	0.3	181.50	180.00	4.8	3,217	0.15%
2024/03/13	1	185.50	3.5	183.86	184.00	-2.5	3,053	-0.08%
2024/03/12	0	0.00	3	176.83	177.50	-3	2,914	-0.10%
2024/03/11	2	166.75	1	166.50	167.50	1	2,822	0.04%
2024/03/08	2	173.25	8	171.69	170.00	-6	2,772	-0.22%
2024/03/07	1	151.00	16.3	160.63	166.00	-15.3	2,569	-0.60%
2024/03/05	4	147.50	0	0.00	149.00	4	2,397	0.17%
2024/03/04	1	147.50	1	148.00	148.50	0	2,357	0.00%
2024/03/01	0	0.00	0.3	145.50	144.00	-0.3	2,319	-0.01%
2024/02/27	0.1	147.48	0	0.00	146.50	0.1	2,272	0.00%
2024/02/26	2	148.50	0	0.00	147.00	2	2,303	0.09%
2024/02/22	0.1	144.00	2	145.50	145.00	-1.9	2,325	-0.08%
2024/02/21	0.1	142.00	6	142.42	143.00	-5.9	2,321	-0.26%
2024/02/20	0	0.00	1	141.50	140.50	-1	2,327	-0.04%
2024/02/19	0.1	139.50	0	0.00	141.00	0.1	2,336	0.00%
2024/02/16	4	139.50	0	0.00	139.00	4	2,344	0.17%
2024/02/05	0.2	138.50	0	0.00	139.50	0.2	2,333	0.01%
2024/02/02	2	137.00	1	138.50	138.50	1	2,347	0.04%
2024/02/01	2	137.25	1	137.00	137.00	1	2,369	0.04%