精誠 (6214)-元富-新店券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
715張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	120.50	121.00	-2	748	-0.27%
2024/04/11	0	0.00	1.1	121.44	121.50	-1.1	799	-0.14%
2024/04/10	1	123.50	0.5	124.00	124.00	0.5	799	0.06%
2024/03/27	0	0.00	3	118.17	120.50	-3	834	-0.36%
2024/03/26	0	0.00	1	117.50	117.50	-1	838	-0.12%
2024/03/25	0	0.00	4	122.25	121.50	-4	842	-0.47%
2024/03/22	5	122.20	2	122.25	122.00	3	833	0.36%
2024/03/20	2	120.50	0	0.00	118.50	2	793	0.25%
2024/03/19	2.1	118.00	0	0.00	118.00	2.1	793	0.26%
2024/03/18	0	0.00	1.1	119.40	119.50	-1.1	781	-0.13%
2024/03/14	0	0.00	1	116.00	115.00	-1	727	-0.14%
2024/03/05	1	115.00	0	0.00	114.50	1	703	0.14%
2024/03/01	0	0.00	2	113.50	113.00	-2	695	-0.29%
2024/02/29	0	0.00	1	113.50	113.00	-1	694	-0.14%
2024/02/27	0	0.00	1	114.50	114.00	-1	679	-0.15%
2024/02/21	0	0.00	1	116.00	115.50	-1	671	-0.15%
2024/02/16	0	116.00	0	0.00	116.50	0	666	0.00%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/01	1	116.50	0	0.00	115.50	1	666	0.15%
2024/01/22	1.5	114.67	0	0.00	115.50	1.5	674	0.22%
2024/01/19	2	115.49	0	0.00	113.00	2	671	0.30%
2024/01/18	3	113.83	3	113.33	116.00	0	662	0.00%
2024/01/17	0	0.00	1	111.50	111.00	-1	642	-0.16%
2024/01/16	0	0.00	1	112.00	112.00	-1	642	-0.16%
2024/01/15	0	0.00	2	114.50	114.00	-2	642	-0.31%
2024/01/12	3	113.67	1	113.50	113.50	2	650	0.31%
2024/01/10	2	116.50	1	114.00	115.00	1	661	0.15%
2024/01/05	1	116.99	0	0.00	116.00	1	639	0.16%
2024/01/04	0	0.00	1	113.50	113.00	-1	631	-0.16%
2024/01/03	0	0.00	3	114.83	114.00	-3	635	-0.47%
2024/01/02	1	115.00	1.1	115.95	117.50	-0.1	627	-0.02%
2023/12/27	0	0.00	1	110.00	110.50	-1	607	-0.16%
2023/12/15	1	109.50	0	0.00	110.00	1	576	0.17%
2023/12/14	0	0.00	3	109.50	110.50	-3	573	-0.52%
2023/12/12	1	108.00	1	108.00	108.00	0	562	0.00%
2023/12/11	1	109.00	2	109.50	109.00	-1	561	-0.18%
2023/12/07	0	0.00	0.4	106.50	106.50	-0.4	559	-0.07%
2023/12/05	0	0.00	0.1	106.00	107.00	-0.1	604	-0.01%
2023/12/04	1	107.50	0	0.00	106.50	1	608	0.16%
2023/12/01	1	106.00	1	106.50	107.50	0	612	0.00%
2023/11/30	1	105.00	1	106.00	106.00	0	610	0.00%
2023/11/22	0	0.00	0.3	103.50	103.50	-0.3	622	-0.05%
2023/11/16	1	102.50	0	0.00	102.50	1	660	0.15%
2023/11/15	2	103.00	0	0.00	103.00	2	661	0.30%
2023/11/10	1	101.00	0	0.00	102.00	1	686	0.15%
2023/11/09	2	102.50	0	0.00	102.00	2	698	0.29%
2023/11/08	0	0.00	1	103.00	103.00	-1	714	-0.14%
2023/11/06	1	103.00	0	0.00	103.00	1	746	0.13%
2023/10/30	0	0.00	1	101.50	102.00	-1	886	-0.11%
2023/09/25	0	0.00	1	104.00	105.00	-1	1,946	-0.05%
2023/09/20	0	0.00	0.2	104.50	104.50	-0.2	2,008	-0.01%
2023/09/18	0	0.00	1	105.50	106.00	-1	2,063	-0.05%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/12	0	0.00	1	104.00	105.50	-1	2,378	-0.04%
2023/09/11	2.1	105.22	0	0.00	103.50	2.1	2,462	0.08%
2023/09/05	1	111.50	0	0.00	111.50	1	2,597	0.04%
2023/09/04	0.1	109.00	0	0.00	110.00	0.1	2,623	0.00%
2023/08/29	1	108.00	1	108.50	108.50	0	2,970	0.00%
2023/08/25	8	110.50	0	0.00	109.50	8	2,996	0.27%
2023/08/22	0.1	109.50	0	0.00	109.50	0.1	3,093	0.00%
2023/08/09	1	113.00	0	0.00	113.00	1	3,386	0.03%
2023/08/07	1	113.50	1	115.50	115.50	0	3,394	0.00%
2023/08/04	1	114.50	1	115.50	116.00	0	3,376	0.00%
2023/08/02	0	0.00	2	114.50	111.00	-2	3,367	-0.06%
2023/08/01	2.1	113.00	0	0.00	112.50	2.1	3,403	0.06%
2023/07/31	2.1	116.73	2	117.50	117.50	0.1	3,353	0.00%
2023/07/27	2	114.25	4	114.00	112.50	-2	3,182	-0.06%
2023/07/26	4	111.75	3	113.00	111.00	1	3,086	0.03%
2023/07/25	5	111.70	10	112.80	118.00	-5	2,854	-0.18%
2023/07/24	9	107.50	0	0.00	107.50	9	2,701	0.33%
2023/07/21	3	108.83	8	106.94	112.00	-5	2,618	-0.19%
2023/07/20	0	0.00	6	104.92	104.50	-6	2,535	-0.24%
2023/07/19	8	103.31	0	0.00	103.00	8	2,511	0.32%
2023/07/18	1	106.00	2	106.75	106.50	-1	2,489	-0.04%
2023/07/17	0	0.00	0.8	103.85	103.00	-0.8	2,446	-0.03%
2023/07/14	0	0.00	2	104.50	104.50	-2	2,435	-0.08%
2023/07/13	0	0.00	2	104.50	103.00	-2	2,427	-0.08%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/10	2	103.25	0	0.00	103.00	2	2,405	0.08%
2023/07/06	1	107.50	1	106.00	106.00	0	2,375	0.00%
2023/07/05	1	107.50	1	108.50	108.50	0	2,363	0.00%
2023/07/04	1.6	109.76	2	108.75	108.50	-0.5	2,351	-0.02%
2023/07/03	2	110.75	3	110.00	110.00	-1	2,327	-0.04%
2023/06/29	1	105.00	1	107.00	107.00	0	2,278	0.00%
2023/06/28	1	105.00	1	106.50	105.50	0	2,258	0.00%
2023/06/27	1	105.00	1	103.50	103.50	0	2,231	0.00%
2023/06/26	0	0.00	1	106.00	106.00	-1	2,201	-0.05%
2023/06/21	1	109.00	1	108.00	108.50	0	2,177	0.00%
2023/06/19	2	116.50	5	115.30	117.00	-3	2,055	-0.15%
2023/06/16	0	0.00	5	114.80	114.00	-5	2,014	-0.25%
2023/06/15	1	110.50	2	111.50	112.00	-1	1,879	-0.05%
2023/06/14	0	0.00	3	107.33	108.00	-3	1,799	-0.17%
2023/06/13	3	104.00	1	104.50	103.50	2	1,717	0.12%
2023/06/12	0.1	101.50	1	101.50	100.50	-0.9	1,659	-0.06%
2023/06/09	2	99.25	1.1	99.51	99.50	0.9	1,624	0.05%
2023/06/08	2	101.25	0	0.00	99.50	2	1,607	0.12%
2023/06/07	1	100.50	9	100.61	101.50	-8	1,583	-0.51%
2023/06/06	1	100.50	1	102.00	100.50	0	1,555	0.00%
2023/06/05	7	109.50	3	100.00	102.00	4	1,511	0.26%
2023/06/02	4	104.50	7	107.07	110.00	-3	1,283	-0.23%
2023/06/01	1	99.90	0	0.00	100.00	1	1,212	0.08%
2023/05/31	0	0.00	4	99.40	100.50	-4	1,195	-0.33%
2023/05/30	4	99.85	3	98.80	98.80	1	1,170	0.09%
2023/05/29	3	99.40	3	101.00	101.00	0	1,133	0.00%
2023/05/26	2	99.20	0	0.00	98.00	2	1,084	0.18%
2023/05/22	0	0.00	1	95.92	96.20	-1	966	-0.11%
2023/05/19	1	94.80	1	97.40	94.80	0	943	0.00%
2023/05/18	3	98.90	4	99.18	98.00	-1	881	-0.11%
2023/05/17	0	0.00	1	93.30	94.00	-1	744	-0.13%
2023/05/16	0	0.00	7	92.44	92.30	-7	693	-1.01%
2023/05/12	0	0.00	1	91.00	90.40	-1	602	-0.17%
2023/05/10	9	90.28	0	0.00	90.50	9	557	1.62%
2023/05/09	2	90.80	1	89.70	90.00	1	540	0.18%
2023/05/08	0	0.00	2	89.75	89.30	-2	488	-0.41%
2023/05/05	0	0.00	3	87.20	86.70	-3	406	-0.74%
2023/05/04	1	85.20	3	86.67	85.40	-2	373	-0.54%
2023/05/03	1	82.80	0	0.00	82.20	1	328	0.30%
2023/04/21	1	80.20	0	0.00	78.80	1	321	0.31%
2023/04/17	0	0.00	0.1	82.00	82.10	-0.1	310	-0.04%
2023/04/14	0	0.00	0.6	80.80	80.60	-0.6	300	-0.19%
2023/04/12	0	0.00	1	80.00	80.10	-1	292	-0.34%
2023/03/24	0.2	78.70	0	0.00	78.40	0.2	378	0.05%
2023/03/22	1	79.50	0	0.00	79.50	1	393	0.25%
2023/03/21	1	79.70	0	0.00	79.60	1	400	0.25%
2023/03/16	1	74.30	0.5	74.76	74.00	0.5	365	0.14%
2023/03/13	0	75.30	0	0.00	75.30	0	362	0.01%
2023/03/09	1	78.00	0	0.00	77.60	1	350	0.29%
2023/03/07	1	77.30	0	0.00	78.00	1	349	0.29%
2023/03/02	0	0.00	1	76.30	76.40	-1	348	-0.29%
2023/03/01	0	0.00	5	75.30	75.90	-5	348	-1.43%
2023/02/23	1	75.70	0	0.00	75.50	1	346	0.29%
2023/02/21	1	75.80	0	0.00	75.90	1	345	0.29%
2023/02/15	0	74.80	0	0.00	75.30	0	355	0.00%
2023/02/14	0	74.80	0	0.00	75.30	0	362	0.01%
2023/01/30	0	0.00	1	74.20	74.40	-1	423	-0.24%
2023/01/12	0	71.90	0	0.00	72.30	0	466	0.01%
2023/01/09	6	71.62	0	0.00	71.70	6	485	1.24%
2022/12/12	0	70.70	0	0.00	70.50	0	376	0.01%
2022/11/25	0	0.00	5	67.60	68.40	-5	348	-1.43%
2022/11/24	0	0.00	5	67.80	68.00	-5	348	-1.44%
2022/11/17	0	0.00	3	67.20	67.30	-3	337	-0.89%
2022/11/14	0	67.30	0	0.00	67.40	0	331	0.01%
2022/11/09	3	66.00	3	66.90	66.50	0	317	0.00%
2022/11/04	3	65.30	0	0.00	65.30	3	300	1.00%
2022/10/31	0	0.00	1	65.30	66.20	-1	275	-0.36%
2022/10/28	2	65.40	2	68.10	65.10	0	271	0.00%
2022/10/20	0.2	64.60	0	0.00	63.60	0.2	222	0.09%
2022/10/17	0.2	65.09	0	0.00	67.00	0.2	172	0.12%
2022/10/13	0	64.60	0	0.00	64.40	0	144	0.03%
2022/10/11	0.2	65.90	0	0.00	65.60	0.2	138	0.14%
2022/09/29	0	0.00	5	66.80	67.30	-5	131	-3.81%
2022/09/28	0.7	68.23	0	0.00	66.80	0.7	130	0.54%
2022/09/12	0	72.60	0	0.00	72.40	0	154	0.03%
2022/08/12	0	72.00	0	0.00	72.10	0	196	0.02%
2022/08/11	0	0.00	1	72.40	72.40	-1	195	-0.51%
2022/08/09	1	71.90	0	0.00	72.30	1	197	0.51%
2022/08/01	1	73.80	0	0.00	73.90	1	200	0.50%
2022/07/25	0	0.00	1	72.60	73.60	-1	205	-0.49%
2022/07/13	2	72.20	0	0.00	72.20	2	218	0.91%
2022/07/12	0	71.80	0	0.00	71.70	0	218	0.02%
2022/07/11	2.3	71.64	0	0.00	71.70	2.3	219	1.03%
2022/06/30	0.2	70.80	0	0.00	71.30	0.2	230	0.09%
2022/06/27	0	72.70	0	0.00	72.70	0	230	0.02%
2022/06/24	0.1	72.53	0	0.00	72.60	0.1	229	0.05%
2022/06/22	0	75.90	0	0.00	75.20	0	230	0.01%
2022/06/16	0	78.00	0	0.00	77.50	0	202	0.02%
2022/06/10	0	0.00	1	78.30	79.10	-1	230	-0.43%
2022/06/08	2	77.80	0	0.00	78.20	2	231	0.86%
2022/05/27	0.1	78.80	2	78.80	78.80	-2	253	-0.77%
2022/05/12	0	76.10	0	0.00	75.00	0	325	0.01%
2022/05/06	1	79.90	0	0.00	80.20	1	323	0.31%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/05/03	0	0.00	1	80.40	80.50	-1	324	-0.31%
2022/04/28	3.1	79.91	0	0.00	79.90	3.1	328	0.93%
2022/04/27	1	79.90	0	0.00	79.80	1	325	0.31%
2022/04/26	0	80.60	0	0.00	81.00	0	316	0.02%
2022/04/19	1	81.50	0	0.00	81.50	1	317	0.31%
2022/04/15	1	81.50	1	81.50	81.10	0	318	0.00%
2022/04/13	0	81.50	0	0.00	81.80	0	316	0.00%
2022/04/08	1	80.60	0	0.00	80.50	1	306	0.33%
2022/04/07	2	80.90	0	0.00	81.20	2	304	0.66%
2022/03/30	0	81.60	0	0.00	81.60	0	302	0.01%
2022/03/28	0	0.00	1	81.00	81.00	-1	302	-0.33%
2022/03/24	0	83.00	0	0.00	82.80	0	300	0.01%
2022/03/08	0	0.00	1	80.80	80.60	-1	299	-0.33%
2022/03/07	1	80.40	0	0.00	80.50	1	296	0.34%
2022/03/03	0	0.00	3	83.00	82.70	-3	288	-1.04%
2022/02/25	2	82.25	0	0.00	82.40	2	288	0.69%
2022/02/24	0	82.90	0	0.00	82.70	0	285	0.02%
2022/02/23	0	0.00	1	83.60	83.60	-1	272	-0.37%
2022/02/22	0	0.00	7	83.30	83.40	-7	274	-2.55%
2022/02/21	2	83.40	0	0.00	83.50	2	276	0.72%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/16	1	83.40	0	0.00	83.50	1	265	0.38%
2022/02/15	1	83.90	0	0.00	83.50	1	258	0.39%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/01/25	0	84.60	0	0.00	84.60	0	243	0.00%
2022/01/24	0	84.90	1	85.00	84.90	-1	244	-0.39%
2022/01/18	0	0.00	5	85.00	85.20	-5	240	-2.08%
2022/01/11	0	0.00	3	85.07	85.00	-3	257	-1.16%
2022/01/10	10	84.50	0	0.00	84.50	10	256	3.90%
2022/01/04	1	84.50	0	0.00	84.50	1	263	0.38%
2021/12/29	0	0.00	1	84.60	84.70	-1	261	-0.38%
2021/12/24	0	84.40	0	0.00	84.30	0	269	0.02%
2021/12/21	0.3	84.00	2	84.30	84.50	-1.7	270	-0.63%
2021/12/20	5	83.90	0	0.00	83.80	5	270	1.85%
2021/12/14	0	0.00	0.5	85.00	84.60	-0.5	234	-0.21%
2021/12/07	0	0.00	1	85.50	85.30	-1	228	-0.44%
2021/11/24	0	86.10	0	0.00	86.40	0	220	0.02%
2021/11/19	1	86.90	0	0.00	87.40	1	221	0.45%
2021/11/18	1	87.70	0	0.00	87.40	1	218	0.46%
2021/11/16	0	0.00	1	87.30	87.70	-1	210	-0.48%
2021/11/09	1	86.00	0	0.00	86.00	1	215	0.46%
2021/11/08	0	0.00	1	86.60	86.80	-1	212	-0.47%
2021/11/03	1	85.60	0	0.00	86.40	1	213	0.47%
2021/11/02	1	86.00	0	0.00	86.30	1	211	0.47%
2021/10/28	0	86.40	0	0.00	86.30	0	217	0.00%
2021/10/27	0	0.00	1	86.60	86.50	-1	219	-0.46%
2021/10/26	0	86.50	0	0.00	86.90	0	228	0.02%
2021/10/21	1	88.00	0	0.00	88.00	1	239	0.42%
2021/10/20	0	0.00	2	86.20	86.60	-2	228	-0.88%
2021/10/08	1	87.00	0	0.00	87.00	1	307	0.33%
2021/10/01	2	86.30	1	86.40	86.30	1	379	0.26%
2021/09/30	1	86.70	0	0.00	87.50	1	384	0.26%
2021/09/24	0	87.00	0	0.00	86.80	0	402	0.01%
2021/08/26	0	0.00	0.2	85.80	86.00	-0.2	426	-0.05%
2021/08/24	0	85.50	0.1	85.10	85.50	0	433	-0.01%
2021/07/29	0	0.00	1	86.30	86.60	-1	516	-0.19%
2021/07/22	0	0.00	0.1	88.40	87.90	-0.1	528	-0.03%
2021/07/21	0	0.00	3	86.63	87.80	-3	525	-0.57%
2021/07/16	1	86.20	0	0.00	86.00	1	520	0.19%
2021/07/13	2	91.05	0	0.00	90.60	2	484	0.41%
2021/07/09	1	91.50	0	0.00	92.00	1	464	0.22%
2021/07/06	2	91.30	2	91.40	91.40	0	455	0.00%
2021/07/05	1	90.10	0	0.00	90.50	1	451	0.22%
2021/07/02	0	0.00	0	89.90	90.10	0	448	0.00%
2021/07/01	0	0.00	2	90.10	90.00	-2	446	-0.45%
2021/06/30	0	90.10	1	90.20	90.40	-1	447	-0.22%
2021/06/28	1	90.40	0	0.00	90.30	1	450	0.22%
2021/06/25	0	0.00	1	89.60	89.40	-1	447	-0.22%
2021/06/24	3	87.73	0	0.00	87.70	3	443	0.68%
2021/06/23	1	87.40	0	0.00	87.60	1	443	0.23%
2021/06/21	1	87.50	0	0.00	87.90	1	446	0.22%
2021/06/17	0	0.00	1	89.00	89.20	-1	446	-0.22%
2021/06/08	1	87.60	0	0.00	87.50	1	492	0.20%
2021/06/07	1	87.20	0	0.00	87.00	1	495	0.20%
2021/06/04	1	87.90	0	0.00	87.40	1	498	0.20%
2021/06/01	0	0.00	1	88.50	88.50	-1	501	-0.20%
2021/05/28	2	86.95	0	0.00	86.80	2	501	0.40%
2021/05/26	1.3	86.97	0	0.00	86.90	1.3	505	0.26%
2021/05/25	0	0.00	1	86.80	86.60	-1	511	-0.20%
2021/05/21	1	86.30	0	0.00	86.40	1	515	0.19%
2021/05/20	0	0.00	1	86.20	85.70	-1	517	-0.19%
2021/05/18	1	87.00	0	0.00	87.00	1	520	0.19%
2021/05/17	0	0.00	1	86.10	85.90	-1	529	-0.19%
2021/05/12	0	0.00	4	88.20	86.10	-4	505	-0.79%
2021/05/11	1	88.90	0	0.00	88.20	1	488	0.20%
2021/05/06	1	90.70	0	0.00	90.90	1	484	0.21%
2021/04/22	0	0.00	3	91.20	89.80	-3	497	-0.60%
2021/04/19	0	0.00	1.3	90.77	91.00	-1.3	486	-0.27%
2021/04/12	3	87.97	0	0.00	87.70	3	486	0.62%
2021/04/08	0	0.00	0.2	87.50	87.50	-0.2	482	-0.04%
2021/04/07	0	0.00	8	87.10	87.20	-8	485	-1.65%
2021/04/06	0	87.90	0	0.00	87.50	0	484	0.00%
2021/03/22	8	88.30	0	0.00	88.20	8	564	1.42%
2021/03/02	5	85.80	0	0.00	85.60	5	549	0.91%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/02/23	0	0.00	1	86.10	86.30	-1	545	-0.18%
2021/02/22	5	86.30	2	85.90	85.80	3	543	0.55%
2021/02/19	1	85.00	0	0.00	86.00	1	539	0.19%
2021/02/18	1	85.80	0	0.00	85.80	1	536	0.19%
2021/02/03	0	0.00	2	84.00	84.40	-2	523	-0.38%
2021/01/08	0	0.00	2	86.40	86.60	-2	437	-0.46%
2021/01/04	2	87.90	0	0.00	87.90	2	421	0.47%
2020/12/25	1	87.80	0	0.00	87.90	1	413	0.24%
2020/12/14	0	0.00	0.5	86.20	86.50	-0.5	334	-0.14%
2020/11/30	1	84.30	1	84.50	84.50	0	338	0.00%
2020/11/11	0	0.00	3	82.20	81.90	-3	484	-0.62%
2020/10/26	0	0.00	3	82.60	82.40	-3	582	-0.51%
2020/10/21	0	0.00	0	82.00	81.90	0	613	-0.01%
2020/10/16	3	81.20	0	0.00	81.40	3	639	0.47%
2020/09/23	1	83.70	1	83.60	83.40	0	979	0.00%
2020/09/21	1	85.40	0	0.00	85.10	1	1,001	0.10%
2020/09/17	0	0.00	1	84.60	84.50	-1	1,023	-0.10%
2020/09/15	0	84.70	0	0.00	84.80	0	1,062	0.00%
2020/09/08	2	83.20	0	0.00	83.50	2	1,167	0.17%
2020/09/04	3	84.77	0	0.00	84.50	3	1,171	0.26%
2020/08/31	0	0.00	3	85.77	87.30	-3	1,200	-0.25%
2020/08/28	1.1	85.00	0	0.00	84.80	1.1	1,189	0.09%
2020/08/24	0	0.00	1	86.30	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	2	84.20	84.40	-2	1,156	-0.17%
2020/08/17	0	82.80	0.3	82.80	82.80	-0.3	1,100	-0.03%
2020/08/12	0	0.00	1	82.40	82.20	-1	1,096	-0.09%
2020/08/07	1	83.40	0	0.00	83.60	1	1,079	0.09%
2020/08/06	2	81.60	0	0.00	82.00	2	1,055	0.19%
2020/07/22	2	82.70	3	82.43	82.20	-1	1,105	-0.09%
2020/07/21	1	83.80	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	2	82.70	83.30	-2	1,080	-0.19%
2020/07/15	0	81.20	0	0.00	81.20	0	1,057	0.00%
2020/07/14	2	81.50	1	80.90	80.90	1	1,060	0.09%
2020/07/13	5	83.54	0	0.00	83.10	5	1,044	0.48%
2020/07/10	1	88.50	3	89.20	88.30	-2	1,005	-0.20%
2020/07/09	1	88.90	0	0.00	89.20	1	973	0.10%
2020/07/08	0	0.00	4	87.78	89.50	-4	950	-0.42%
2020/07/06	5	86.82	3	87.10	87.10	2	898	0.22%
2020/07/03	1	84.90	0	0.00	85.20	1	873	0.11%
2020/07/02	0	0.00	1	84.00	84.10	-1	853	-0.12%
2020/06/24	0	0.00	1	81.60	81.20	-1	825	-0.12%
2020/06/15	0	79.90	0	0.00	79.90	0	773	0.00%
2020/06/11	1	80.90	0	0.00	80.10	1	786	0.13%
2020/06/10	3	81.83	0	0.00	81.20	3	796	0.38%
2020/06/09	0	0.00	5	81.72	81.70	-5	815	-0.61%
2020/06/08	0	0.00	2	81.90	81.90	-2	838	-0.24%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/03	4	79.55	0	0.00	79.40	4	840	0.48%
2020/06/02	2	79.70	11	79.97	79.50	-9	833	-1.08%
2020/06/01	1	80.00	6	79.83	79.80	-5	831	-0.60%
2020/05/29	4	78.10	0	0.00	81.00	4	823	0.49%
2020/05/28	1	78.80	0	0.00	78.60	1	816	0.12%
2020/05/27	2	78.35	0	0.00	78.80	2	829	0.24%
2020/05/22	1	78.40	0	0.00	78.60	1	838	0.12%
2020/05/20	4	78.50	0	0.00	78.50	4	844	0.47%
2020/05/19	2	78.10	0.8	78.50	78.50	1.2	846	0.14%
2020/05/08	7	78.76	0	0.00	78.40	7	841	0.83%
2020/05/05	1	81.20	0	0.00	81.50	1	810	0.12%
2020/05/04	1	80.20	0	0.00	80.80	1	822	0.12%
2020/04/22	0	0.00	1	78.40	79.00	-1	942	-0.11%
2020/04/14	0	0.00	1	77.00	76.50	-1	880	-0.11%
2020/04/08	1	75.60	0	0.00	75.80	1	864	0.12%
2020/04/07	1	76.10	1	75.80	75.70	0	860	0.00%
2020/03/26	0	0.00	6	72.00	72.80	-6	810	-0.74%
2020/03/24	1	72.90	0	0.00	71.80	1	792	0.13%
2020/03/23	0	0.00	1	72.00	71.00	-1	779	-0.13%
2020/03/20	3	71.53	1	71.50	71.80	2	771	0.26%
2020/03/19	0	0.00	1	67.50	67.00	-1	755	-0.13%
2020/03/17	1	72.50	1	73.50	72.90	0	706	0.00%
2020/03/11	2	79.80	0	0.00	79.30	2	613	0.33%
2020/03/10	1	78.50	0	0.00	80.40	1	604	0.17%
2020/02/24	0	0.00	1	79.50	79.50	-1	546	-0.18%
2020/02/14	0	0.00	1	83.20	82.30	-1	532	-0.19%
2020/02/13	1	81.40	2	81.45	81.40	-1	516	-0.19%
2020/02/11	1	79.20	0	0.00	80.00	1	507	0.20%
2020/02/05	0	0.00	1	78.90	78.90	-1	508	-0.20%
2020/02/03	3	79.50	1	79.90	80.00	2	510	0.39%
2020/01/30	0	0.00	2	79.65	80.10	-2	479	-0.42%
2020/01/20	1	82.00	0	0.00	82.40	1	443	0.23%
2020/01/17	1	82.30	3	81.33	81.90	-2	407	-0.49%
2020/01/13	1	75.40	0	0.00	75.50	1	361	0.28%
2020/01/06	1	74.50	0.5	74.50	74.50	0.5	372	0.12%
2020/01/03	0	0.00	3	75.40	75.20	-3	370	-0.81%
2019/12/16	0	0.00	1	74.70	74.50	-1	377	-0.26%
2019/12/13	0	0.00	1	74.50	74.60	-1	377	-0.27%
2019/12/12	1	74.70	0	0.00	74.60	1	374	0.27%
2019/12/09	0	0.00	1	74.70	74.70	-1	390	-0.26%
2019/12/02	4	74.50	0	0.00	74.80	4	382	1.05%
2019/11/25	2	75.80	0	0.00	75.60	2	378	0.53%
2019/11/21	1	75.60	0	0.00	75.60	1	371	0.27%
2019/11/20	3	76.10	0	0.00	75.70	3	370	0.81%
2019/11/18	3	75.67	2	75.20	75.20	1	367	0.27%
2019/11/08	2	74.90	3	74.83	74.80	-1	363	-0.27%
2019/11/04	0	0.00	2	76.20	76.00	-2	367	-0.54%
2019/10/31	0	0.00	3	74.00	74.00	-3	356	-0.84%
2019/10/30	0	0.00	9	73.70	73.70	-9	351	-2.56%
2019/10/28	4	72.90	2	72.90	72.80	2	355	0.56%
2019/10/25	0	0.00	1	73.10	73.10	-1	355	-0.28%
2019/10/24	1	73.10	0	0.00	73.10	1	357	0.28%
2019/10/23	8	73.60	3	73.90	73.30	5	366	1.36%
2019/10/04	2	72.90	0	0.00	72.50	2	448	0.45%
2019/09/23	3	73.50	0	0.00	73.30	3	488	0.61%
2019/09/16	0	0.00	1	73.00	72.90	-1	523	-0.19%
2019/09/09	1	72.70	0	0.00	72.70	1	533	0.19%
2019/08/27	3	72.60	0	0.00	73.00	3	623	0.48%
2019/08/26	0	0.00	1	72.50	72.50	-1	647	-0.15%
2019/08/19	0	0.00	1	72.60	72.30	-1	697	-0.14%
2019/08/05	0	0.00	3	71.30	71.20	-3	811	-0.37%
2019/08/02	4	72.20	3	71.93	71.90	1	844	0.12%
2019/08/01	1	72.80	0	0.00	73.00	1	839	0.12%
2019/07/26	2	72.60	0	0.00	73.00	2	883	0.23%
2019/07/24	2	72.00	0	0.00	71.60	2	873	0.23%
2019/07/23	1	73.30	0	0.00	72.40	1	865	0.12%
2019/07/18	1	73.60	0	0.00	73.50	1	855	0.12%
2019/07/17	0	0.00	2	73.55	73.30	-2	854	-0.23%
2019/07/11	0	0.00	2	73.60	73.80	-2	834	-0.24%
2019/07/09	0	0.00	2	76.80	76.80	-2	785	-0.25%
2019/07/08	2	76.50	0	0.00	76.80	2	779	0.26%
2019/07/02	0	0.00	2	76.50	76.50	-2	770	-0.26%
2019/06/28	1	76.50	1	76.70	76.70	0	766	0.00%
2019/06/27	0	0.00	2	76.40	77.00	-2	768	-0.26%
2019/06/17	0	0.00	1	73.20	73.20	-1	778	-0.13%
2019/06/14	2	74.90	1	74.50	74.50	1	772	0.13%
2019/06/05	0	0.00	1	73.50	73.40	-1	839	-0.12%
2019/06/04	3	75.07	0	0.00	73.60	3	834	0.36%
2019/06/03	2	75.80	0	0.00	76.30	2	817	0.24%
2019/05/15	0	0.00	2	72.80	72.00	-2	663	-0.30%
2019/05/03	2	69.80	0	0.00	69.50	2	592	0.34%
2019/04/16	0	0.00	2	67.70	68.00	-2	550	-0.36%
2019/04/15	2	67.75	0	0.00	67.70	2	548	0.36%
2019/03/25	0	0.00	3	66.43	66.90	-3	470	-0.64%
2019/03/22	3	66.97	2	67.30	67.30	1	459	0.22%
2019/03/21	2	66.40	0	0.00	66.40	2	433	0.46%
2019/03/14	0	0.00	1	64.50	64.80	-1	376	-0.27%
2019/03/12	2	66.10	0	0.00	65.60	2	337	0.59%
2019/03/06	1	65.90	0	0.00	66.00	1	309	0.32%
2019/02/22	1	65.20	0	0.00	65.10	1	278	0.36%
2019/02/20	0	0.00	4	65.10	65.40	-4	272	-1.47%
2019/02/15	0	0.00	1	64.80	64.80	-1	262	-0.38%
2019/02/13	0	0.00	1	65.00	65.00	-1	259	-0.39%
2019/02/11	5	64.36	1	64.20	65.00	4	267	1.49%
2019/01/23	0	0.00	1	63.30	63.30	-1	255	-0.39%
2019/01/10	0	0.00	2	62.50	62.80	-2	247	-0.81%
2018/12/27	1	61.10	0	0.00	61.30	1	289	0.35%
2018/12/12	2	62.05	0	0.00	62.10	2	300	0.67%
2018/12/03	1	63.20	0	0.00	63.10	1	319	0.31%
2018/11/30	0	0.00	2	62.75	63.10	-2	317	-0.63%
2018/11/29	1	62.20	2	62.30	62.00	-1	318	-0.31%
2018/11/19	0	0.00	0	62.00	62.00	0	347	0.00%
2018/10/31	0	0.00	1	61.30	61.90	-1	361	-0.28%
2018/10/29	1	61.00	0	0.00	60.90	1	366	0.27%
2018/10/11	1	61.80	0	0.00	61.00	1	372	0.27%
2018/09/14	0	0.00	10	65.40	65.50	-10	466	-2.14%
2018/08/21	1	64.10	3	64.20	64.10	-2	577	-0.35%
2018/08/13	0	0.00	2	62.40	63.20	-2	571	-0.35%
2018/08/08	5	61.80	0	0.00	61.80	5	547	0.91%
2018/08/07	6	61.95	0	0.00	61.60	6	548	1.09%
2018/07/19	1	62.00	0	0.00	61.70	1	568	0.18%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/16	0	0.00	22	62.50	62.50	-22	579	-3.80%
2018/07/13	0	0.00	12	66.70	66.90	-12	569	-2.11%
2018/07/12	0	0.00	1	66.80	66.80	-1	546	-0.18%
2018/07/06	3	65.30	0	0.00	65.30	3	535	0.56%
2018/06/29	0	0.00	1	65.90	65.90	-1	556	-0.18%
2018/06/28	1	64.90	0	0.00	64.70	1	556	0.18%
2018/06/26	0	0.00	1	65.90	65.90	-1	574	-0.17%
2018/06/15	1	66.30	0	0.00	66.30	1	663	0.15%
2018/06/13	2	66.80	0	0.00	66.60	2	690	0.29%
2018/06/06	1	67.00	0	0.00	67.50	1	709	0.14%
2018/06/05	0	0.00	1	66.70	66.90	-1	704	-0.14%
2018/06/01	0	0.00	0.1	66.90	67.00	-0.1	693	-0.01%
2018/05/31	0	0.00	1	66.50	66.90	-1	650	-0.15%
2018/05/30	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/28	0	0.00	1	64.70	64.80	-1	611	-0.16%
2018/05/22	0	0.00	0.1	64.10	64.10	-0.1	619	-0.01%
2018/05/18	0	0.00	2	64.15	64.10	-2	622	-0.32%
2018/05/17	1	64.20	0	0.00	64.20	1	623	0.16%
2018/05/15	1	64.20	0	0.00	64.10	1	627	0.16%
2018/05/14	1	64.20	0	0.00	64.20	1	644	0.16%
2018/04/23	9	64.70	0	0.00	64.60	9	673	1.34%
2018/04/17	1	63.80	0	0.00	63.80	1	671	0.15%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/12	1	63.10	0	0.00	63.20	1	663	0.15%
2018/04/10	2	63.35	0	0.00	62.70	2	667	0.30%
2018/03/29	0	0.00	1	63.60	63.70	-1	627	-0.16%
2018/03/28	0	0.00	2	63.10	63.10	-2	615	-0.33%
2018/03/27	2	63.40	0	0.00	62.90	2	603	0.33%
2018/03/26	1	63.00	0	0.00	62.70	1	587	0.17%
2018/03/23	20	62.00	0	0.00	62.00	20	546	3.66%
2018/03/22	1	62.30	0	0.00	61.90	1	526	0.19%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/20	0	61.70	0	0.00	61.70	0	522	0.01%
2018/03/14	0	0.00	1	61.00	61.60	-1	482	-0.21%
2018/03/12	1	60.40	0	0.00	60.10	1	464	0.22%
2018/03/09	1	60.00	0	0.00	60.00	1	465	0.21%
2018/03/02	1	59.80	0	0.00	60.00	1	493	0.20%
2018/03/01	1	59.90	0	0.00	60.50	1	499	0.20%
2018/02/09	0	0.00	6	57.70	58.20	-6	636	-0.94%
2018/02/08	6	57.80	0	0.00	58.00	6	632	0.95%
2018/02/06	0	0.00	1	58.10	57.90	-1	640	-0.16%
2018/02/05	0	0.00	14	59.41	59.70	-14	626	-2.24%
2018/01/31	13	59.70	0	0.00	59.90	13	628	2.07%
2018/01/24	0	0.00	1	61.20	61.20	-1	608	-0.16%
2018/01/23	0	0.00	5	61.20	61.30	-5	620	-0.81%
2018/01/19	2	60.40	0	0.00	60.60	2	607	0.33%
2018/01/17	1	60.90	8	60.95	61.50	-7	594	-1.18%
2018/01/15	0	0.00	25	60.52	60.50	-25	579	-4.32%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/11	4	59.10	5	59.20	59.00	-1	569	-0.18%
2018/01/10	5	59.10	0	0.00	59.00	5	569	0.88%
2018/01/09	0	0.00	2	60.00	59.70	-2	565	-0.35%
2018/01/08	3	59.70	0	0.00	59.60	3	566	0.53%
2018/01/05	2	59.65	1	59.70	59.90	1	573	0.17%
2018/01/03	1	59.80	0	0.00	59.90	1	572	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－4天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－9天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－9天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析