• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    42.00
  • 漲跌
    ▼2.25
  • 漲幅
    -5.08%
  • 成交量
    2,111張
  • 產業
    上市 電器電纜類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合機 (1618)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/26148.80248.3848.70-11,653-0.06%
2026/01/23149.501050.2050.10-91,589-0.57%
2026/01/22550.021949.8549.30-141,308-1.07%
2026/01/211646.32147.2046.80159731.54%
2026/01/1200.00541.6541.85-5765-0.65%
2026/01/0600.002042.5142.45-20791-2.53%
2025/12/3000.00242.5542.55-2842-0.24%
2025/12/29244.45844.0643.75-6848-0.71%
2025/12/26443.44142.8543.6538160.37%
2025/12/2200.00541.7041.80-5978-0.51%
2025/12/1200.00442.3042.35-41,021-0.39%
2025/12/0300.00141.8042.00-11,307-0.08%
2025/12/01242.5000.0042.5021,3380.15%
2025/11/2800.00142.4042.35-11,357-0.07%
2025/11/2600.00141.8841.90-11,414-0.07%
2025/11/24240.60240.6040.5001,4740.00%
2025/11/2000.00341.5541.25-31,571-0.19%
2025/11/18341.0000.0041.0031,6100.19%
2025/11/1200.00043.6043.5001,6720.00%
2025/11/1100.00143.5543.70-11,743-0.06%
2025/11/1000.00242.2542.30-21,885-0.11%
2025/11/0700.00642.4742.50-61,912-0.31%
2025/11/06644.48643.9043.8002,0070.00%
2025/11/05144.50544.8044.85-42,004-0.20%
2025/11/04246.25245.9045.0502,0330.00%
2025/11/03645.72145.5045.4552,1290.23%
2025/10/31844.95545.0644.6532,1550.14%
2025/10/30544.60644.7844.30-12,192-0.05%
2025/10/2900.00444.2044.00-42,200-0.18%
2025/10/28344.3300.0044.5032,2300.13%
2025/10/27244.25244.3544.5002,2760.00%
2025/10/23144.10244.2044.15-12,291-0.04%
2025/10/22144.85144.7044.8002,2900.00%
2025/10/21144.85244.8544.75-12,301-0.04%
2025/10/16544.65544.7244.6502,3700.00%
2025/10/15744.06544.2044.2522,3820.08%
2025/10/14345.6300.0044.1032,4240.12%
2025/10/09346.83146.2546.2522,4640.08%
2025/10/08146.0000.0046.2512,5090.04%
2025/10/07246.10246.1345.7502,6580.00%
2025/10/03144.7500.0044.7012,8230.04%
2025/10/02644.80644.7044.7502,8910.00%
2025/09/25448.66247.1346.9522,9790.07%
2025/09/24247.3800.0046.7022,8860.07%
2025/09/23246.4000.0046.9522,8640.07%
2025/09/2200.00446.8046.70-42,861-0.14%
2025/09/1900.00146.6046.30-12,875-0.03%
2025/09/18546.9500.0046.5052,8920.17%
2025/09/16346.35346.3546.3002,9030.00%
2025/09/12247.60247.4047.3502,9020.00%
2025/09/1000.00149.9049.25-12,964-0.03%
2025/09/09548.91749.1748.50-22,938-0.07%
2025/09/02145.75145.6545.7003,0430.00%
2025/08/29448.54147.8547.8033,2360.09%
2025/08/28448.64148.5548.4533,2450.09%
2025/08/27248.7500.0048.2523,3000.06%
2025/08/26447.60248.1548.2023,3010.06%
2025/08/2500.004048.2548.40-403,273-1.22%
2025/08/22147.2000.0047.1013,2460.03%
2025/08/19146.40146.9046.4003,3270.00%
2025/08/1800.00446.6546.70-43,387-0.12%
2025/08/15447.9000.0047.9043,5070.11%
2025/08/142148.00148.9048.15203,5780.56%
2025/08/132047.1500.0047.05203,5450.56%
2025/08/12149.5000.0050.0013,4450.03%
2025/08/11149.2000.0049.3013,5600.03%
2025/08/08151.60251.9051.90-14,194-0.02%
2025/08/07251.40152.0052.2014,4570.02%
2025/08/06252.5000.0052.2024,4440.04%
2025/08/05252.00152.0051.8014,3560.02%
2025/08/04150.80151.3051.7004,3970.00%
2025/07/2900.00149.5549.40-14,704-0.02%
2025/07/28149.1500.0048.8514,9630.02%
2025/07/2300.00150.6050.00-15,097-0.02%
2025/07/2100.000.250.9050.30-0.25,0470.00%
2025/07/180.251.2800.0050.900.25,0370.00%
2025/07/1600.00150.5049.85-14,982-0.02%
2025/07/15150.70152.0050.8004,9400.00%
2025/07/14352.105.351.8351.90-2.34,865-0.05%
2025/07/112.351.17151.3051.601.34,7110.03%
2025/07/1000.00148.8049.25-14,546-0.02%
2025/07/09148.1000.0047.8514,5020.02%
2025/06/2600.00148.0047.45-14,543-0.02%
2025/06/25147.3000.0047.2514,6420.02%
2025/06/2400.00148.1048.00-14,799-0.02%
2025/06/23145.80146.4047.0004,9260.00%
2025/06/20147.5500.0046.8014,9220.02%
2025/06/19148.95849.3648.70-74,924-0.14%
2025/06/13248.30248.4548.0004,7140.00%
2025/06/1200.00145.8047.00-14,638-0.02%
2025/06/1100.00445.3045.40-44,590-0.09%
2025/06/10944.86144.7044.7584,5600.18%
2025/06/09149.8500.0049.5514,4220.02%
〈智慧城市展〉凌羣整合機器人、AI軟硬體打造新型AI員工 重塑企業數位營運新模式Anue鉅亨－2026/03/17
...詳全文
合機 相關文章
合機 相關影音