南僑 (1702)-元富-三重券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
676張
產業
上市食品類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	57.50	0	0.00	58.00	3	1,148	0.26%
2024/06/19	0	0.00	1	57.90	57.90	-1	1,135	-0.09%
2024/06/14	0	0.00	5	57.48	57.70	-5	1,177	-0.42%
2024/06/13	0	57.70	0	0.00	57.10	0	1,183	0.00%
2024/06/12	5	57.50	0	0.00	57.60	5	1,172	0.43%
2024/06/11	0	0.00	4	58.60	58.60	-4	1,166	-0.34%
2024/06/05	1	57.90	0	0.00	58.00	1	1,179	0.08%
2024/06/03	2	58.35	0	0.00	58.40	2	1,180	0.17%
2024/05/31	1	59.11	3	59.50	59.00	-2	1,177	-0.17%
2024/05/30	3	62.00	0	0.00	62.00	3	1,162	0.26%
2024/05/29	0	61.50	0	0.00	61.40	0	1,133	0.00%
2024/05/27	0	61.40	0	0.00	61.00	0	1,102	0.00%
2024/05/23	4	61.08	0	0.00	61.30	4	1,082	0.37%
2024/05/21	3.1	62.60	3	62.63	62.90	0.1	1,056	0.01%
2024/05/16	0	0.00	0	65.70	65.70	0	1,044	0.00%
2024/05/15	2	66.05	0	0.00	65.80	2	1,035	0.19%
2024/05/13	0	0.00	0.1	64.00	63.80	-0.1	1,011	-0.01%
2024/05/10	0	0.00	0.1	63.90	63.60	-0.1	1,002	-0.01%
2024/05/09	0	0.00	0.1	62.00	61.60	-0.1	973	-0.01%
2024/05/08	1	62.50	0.1	62.30	62.50	0.9	969	0.09%
2024/04/29	0	0.00	0	62.20	61.50	0	937	0.00%
2024/04/26	0	0.00	0.1	61.00	62.00	-0.1	913	-0.01%
2024/04/25	1	59.60	0	0.00	59.80	1	879	0.11%
2024/04/24	1	59.40	0	0.00	59.50	1	868	0.12%
2024/04/23	0	0.00	4.2	59.96	60.50	-4.2	830	-0.51%
2024/04/08	0	58.30	0	0.00	58.30	0	672	0.00%
2024/04/03	0	0.00	1	58.80	58.80	-1	671	-0.15%
2024/03/21	1	58.30	1	59.00	58.30	0	610	0.00%
2024/03/18	1	55.70	0	0.00	55.70	1	557	0.18%
2024/03/15	0	55.60	0	0.00	55.70	0	553	0.00%
2024/03/08	0	56.10	0	0.00	55.60	0	517	0.00%
2024/03/07	0	56.40	1	56.80	56.50	-1	510	-0.20%
2024/03/05	0	55.90	1.1	55.56	56.10	-1.1	476	-0.23%
2024/03/01	1	54.90	0	0.00	54.90	1	457	0.22%
2024/02/29	0	0.00	3	55.03	54.70	-3	453	-0.66%
2024/02/27	0	54.10	0	0.00	53.90	0	444	0.00%
2024/02/26	0	54.31	0	0.00	54.30	0	442	0.00%
2024/02/23	0	54.35	1	54.30	54.10	-1	443	-0.22%
2024/02/22	0	54.94	0	0.00	54.60	0	439	0.01%
2024/02/16	1	51.80	0	0.00	51.80	1	394	0.25%
2024/02/05	0	51.80	0	0.00	51.80	0	397	0.00%
2024/02/01	0	0.00	1.4	52.67	52.70	-1.4	395	-0.36%
2024/01/15	0	51.40	0	0.00	51.00	0	358	0.00%
2024/01/05	0	50.50	0	0.00	50.80	0	359	0.01%
2023/12/18	0	0.00	1	50.00	50.00	-1	384	-0.26%
2023/12/05	0	49.75	0	0.00	49.70	0	363	0.01%
2023/12/04	0	0.00	2	50.30	50.30	-2	350	-0.57%
2023/11/30	0	0.00	1	50.30	50.40	-1	349	-0.29%
2023/11/21	0	49.70	0	0.00	49.85	0	337	0.00%
2023/11/16	0	0.00	0	49.85	49.75	0	324	0.00%
2023/11/13	0	0.00	1	48.75	48.60	-1	307	-0.32%
2023/11/08	0	0.00	2	49.28	49.20	-2	314	-0.64%
2023/11/06	0	49.50	0	0.00	49.45	0	322	0.01%
2023/10/23	0	0.00	1	50.40	50.20	-1	401	-0.25%
2023/10/18	0	0.00	1	50.40	50.00	-1	470	-0.21%
2023/10/16	0	0.00	1	50.30	50.30	-1	461	-0.22%
2023/10/12	0	0.00	2	50.55	50.60	-2	467	-0.43%
2023/10/06	0	0.00	1	49.80	49.75	-1	455	-0.22%
2023/10/05	0	50.00	0	0.00	50.30	0	457	0.00%
2023/09/14	0	0.00	1	48.00	47.95	-1	417	-0.24%
2023/09/05	0	48.05	0	0.00	48.00	0	453	0.00%
2023/08/21	0	47.55	0	0.00	47.60	0	527	0.00%
2023/08/18	0	0.00	0	47.70	47.35	0	534	-0.01%
2023/08/14	0	0.00	2	47.50	47.30	-2	558	-0.36%
2023/08/07	0	48.80	0	0.00	48.80	0	581	0.00%
2023/08/01	1	48.90	0	0.00	49.15	1	613	0.16%
2023/07/31	2	49.20	0	0.00	48.90	2	627	0.32%
2023/07/27	0	0.00	0.2	50.50	50.70	-0.2	648	-0.03%
2023/07/26	0	0.00	2	49.20	49.95	-2	625	-0.32%
2023/07/21	0	0.00	2	48.80	49.10	-2	566	-0.35%
2023/07/17	0	0.00	2	46.80	47.45	-2	518	-0.39%
2023/07/05	0	47.80	0	0.00	47.80	0	529	0.00%
2023/06/20	1	47.40	0	0.00	47.35	1	517	0.19%
2023/06/19	0.1	47.75	0	0.00	47.70	0.1	512	0.02%
2023/06/16	1	48.30	0	0.00	47.90	1	509	0.20%
2023/06/09	0	48.65	0	0.00	48.65	0	483	0.00%
2023/06/08	1	48.65	0	0.00	48.50	1	481	0.21%
2023/06/06	0	49.03	0	0.00	48.95	0	469	0.00%
2023/06/05	1	48.95	0	0.00	49.00	1	470	0.22%
2023/06/02	0	48.90	0	0.00	49.05	0	471	0.00%
2023/06/01	2.1	48.77	1	48.75	49.00	1.1	469	0.23%
2023/05/31	1	50.70	0	0.00	50.70	1	456	0.22%
2023/05/26	1	50.10	0	0.00	50.10	1	441	0.23%
2023/05/23	1	51.30	3	51.50	51.30	-2	426	-0.47%
2023/05/19	0	50.70	0	0.00	50.80	0	408	0.00%
2023/05/18	1.1	51.40	0	0.00	51.20	1.1	399	0.28%
2023/05/17	1	51.50	1	51.60	51.50	0	391	0.00%
2023/05/15	1	50.30	0	0.00	50.60	1	361	0.28%
2023/05/12	1	50.60	0	0.00	51.00	1	361	0.28%
2023/05/11	1	50.60	0	0.00	50.60	1	357	0.28%
2023/05/10	1	50.60	0	0.00	51.10	1	357	0.28%
2023/05/09	0.5	50.90	1	50.80	50.80	-0.5	351	-0.14%
2023/05/08	0.5	50.80	0	0.00	51.10	0.5	343	0.15%
2023/05/05	3	50.59	0	50.50	50.70	3	331	0.91%
2023/05/04	1	50.60	0	0.00	50.40	1	319	0.31%
2023/05/03	0	49.20	0	48.55	49.10	0	294	0.01%
2023/05/02	0	0.00	1	48.55	48.60	-1	283	-0.35%
2023/04/28	0	0.00	0	47.90	48.00	0	276	0.00%
2023/04/20	1	47.30	0	0.00	47.10	1	260	0.38%
2023/04/19	1	47.65	0	0.00	47.60	1	261	0.38%
2023/04/17	1	48.25	1	48.30	48.50	0	256	0.00%
2023/04/13	2	47.68	0	0.00	47.75	2	243	0.82%
2023/04/12	1	47.25	0	0.00	47.20	1	237	0.42%
2023/03/28	0	0.00	1	47.30	47.35	-1	231	-0.43%
2023/03/24	0	47.15	0	0.00	47.00	0	237	0.00%
2023/03/23	0	0.00	1	46.95	47.15	-1	238	-0.42%
2023/03/22	0	0.00	1	46.80	46.70	-1	237	-0.42%
2023/03/21	1	46.25	0	0.00	46.25	1	237	0.42%
2023/03/13	1.1	46.90	0	0.00	46.90	1.1	231	0.45%
2023/03/10	0.1	46.70	0	0.00	46.85	0.1	230	0.05%
2023/03/09	0.1	47.45	0	0.00	47.20	0.1	231	0.05%
2023/03/06	1	47.80	0	0.00	47.80	1	228	0.44%
2023/03/02	0	0.00	1	47.30	47.20	-1	223	-0.45%
2023/03/01	0	47.00	0	0.00	46.60	0	216	0.00%
2023/02/24	0	46.75	0	0.00	47.00	0	211	0.01%
2023/02/15	1	46.00	0	0.00	45.85	1	197	0.51%
2023/02/06	1	46.15	0	0.00	46.45	1	179	0.56%
2023/02/01	0	46.00	0	0.00	46.00	0	163	0.00%
2023/01/30	0	45.65	0	0.00	45.50	0	158	0.00%
2022/12/26	0	44.50	0	0.00	44.75	0	143	0.02%
2022/11/24	0	44.55	0	0.00	44.50	0	135	0.02%
2022/10/27	0	0.00	5.1	43.53	43.60	-5.1	157	-3.22%
2022/10/26	0	0.00	1	43.40	43.40	-1	158	-0.63%
2022/10/24	0	43.85	0	0.00	43.80	0	158	0.01%
2022/09/29	0	44.00	1	44.65	44.10	-1	169	-0.58%
2022/08/31	0.4	46.25	0	0.00	45.95	0.4	199	0.19%
2022/08/24	0	46.50	0	0.00	46.45	0	217	0.01%
2022/08/16	0	0.00	1	45.50	45.50	-1	223	-0.45%
2022/08/08	0	0.00	0	44.65	44.95	0	224	0.00%
2022/08/02	0	44.90	0	0.00	44.70	0	236	0.02%
2022/07/29	0.1	45.00	0	0.00	45.20	0.1	242	0.02%
2022/07/26	0	44.95	0	0.00	44.95	0	245	0.01%
2022/07/20	0	0.00	0	44.90	44.80	0	265	0.00%
2022/07/07	0	0.00	0	45.50	45.50	0	321	0.00%
2022/06/29	0	46.15	0	0.00	46.15	0	319	0.01%
2022/06/24	0	0.00	1	46.40	46.45	-1	318	-0.31%
2022/06/08	1	45.85	0	0.00	45.85	1	331	0.30%
2022/06/02	0	0.00	1	45.50	45.90	-1	342	-0.29%
2022/06/01	1	47.70	0	0.00	47.70	1	342	0.29%
2022/05/30	0	0.00	0.5	46.95	46.95	-0.5	330	-0.16%
2022/05/24	0.1	46.73	0	0.00	46.25	0.1	338	0.03%
2022/05/23	0	0.00	0	47.00	46.85	0	339	0.00%
2022/05/18	0	0.00	0	46.60	46.60	0	353	0.00%
2022/05/06	1	47.50	0	0.00	47.55	1	363	0.28%
2022/05/03	0	0.00	2	48.00	47.90	-2	375	-0.53%
2022/04/28	2	47.85	2	48.20	48.50	0	387	0.00%
2022/04/26	0	0.00	0	48.50	48.10	0	376	0.00%
2022/04/25	0	48.00	0	0.00	48.25	0	379	0.01%
2022/04/18	1	49.05	2	49.13	48.60	-1	374	-0.27%
2022/04/15	4	49.86	0	0.00	49.65	4	368	1.08%
2022/04/14	0	0.00	0	48.50	48.25	0	344	0.00%
2022/04/13	0	0.00	0	48.15	48.25	0	343	0.00%
2022/04/12	0	0.00	0	48.15	47.90	0	345	0.00%
2022/04/11	0	0.00	0	48.50	48.15	0	347	0.00%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/24	0	48.65	0	0.00	48.55	0	375	0.01%
2022/03/23	0.2	48.70	0	0.00	48.65	0.2	375	0.05%
2022/03/22	0	48.85	0	0.00	48.80	0	372	0.00%
2022/03/21	0	48.95	0.1	49.35	48.95	0	371	-0.01%
2022/03/18	0	49.03	0	0.00	49.15	0	371	0.00%
2022/03/02	0	49.80	0	0.00	49.60	0	355	0.00%
2022/02/11	0	50.30	0	0.00	50.00	0	354	0.01%
2022/02/07	0	49.95	0	0.00	49.80	0	345	0.00%
2022/01/12	0	0.00	0.1	50.00	49.95	-0.1	434	-0.03%
2022/01/10	0	49.75	0	0.00	49.75	0	451	0.00%
2021/12/30	0	0.00	1	50.10	50.20	-1	470	-0.21%
2021/12/28	0	0.00	2	50.15	50.10	-2	482	-0.41%
2021/12/07	0	48.92	0	0.00	48.90	0	560	0.00%
2021/11/26	0	0.00	1	50.00	49.80	-1	554	-0.18%
2021/11/24	1	49.50	0	0.00	49.55	1	543	0.18%
2021/11/22	0	0.00	2	48.80	48.85	-2	524	-0.38%
2021/11/17	0	0.00	0.3	48.90	48.95	-0.3	526	-0.05%
2021/11/16	1	48.90	3.7	48.84	48.95	-2.7	528	-0.51%
2021/11/15	0	0.00	0.4	48.90	48.70	-0.4	533	-0.08%
2021/11/12	0	0.00	1.2	48.76	48.75	-1.2	536	-0.21%
2021/11/11	1	48.60	0.9	48.70	48.60	0.1	538	0.02%
2021/11/10	1	48.75	0	0.00	48.80	1	539	0.19%
2021/10/28	3	48.73	2.5	48.95	48.70	0.5	556	0.09%
2021/10/27	0.5	49.45	0	0.00	49.10	0.5	548	0.09%
2021/10/21	1	51.20	4	50.43	51.20	-3	522	-0.57%
2021/10/20	3	52.03	0.2	51.60	51.80	2.8	490	0.57%
2021/10/15	1	49.50	0	0.00	49.85	1	457	0.22%
2021/10/07	0	50.10	0	0.00	50.00	0	483	0.00%
2021/10/04	0	0.00	0	50.10	50.70	0	475	0.00%
2021/10/01	1	49.50	1	49.30	49.30	0	448	0.00%
2021/09/22	1	47.70	0	0.00	47.95	1	464	0.22%
2021/09/16	0	48.90	0	0.00	48.80	0	485	0.00%
2021/09/07	0.2	48.60	0	0.00	48.40	0.2	542	0.04%
2021/09/06	0	48.65	0	0.00	48.60	0	553	0.00%
2021/09/02	0	0.00	2	48.50	48.55	-2	565	-0.35%
2021/08/27	0	0.00	2	48.70	48.65	-2	597	-0.33%
2021/08/26	0	0.00	1	48.70	48.60	-1	614	-0.16%
2021/08/25	2	48.70	0	0.00	48.70	2	652	0.31%
2021/08/24	0	0.00	0	48.95	48.65	0	667	0.00%
2021/08/23	0	47.85	0	0.00	47.75	0	681	0.00%
2021/08/20	1	46.60	0	0.00	46.75	1	691	0.14%
2021/08/18	1	47.75	0	0.00	47.75	1	755	0.13%
2021/08/16	1	48.00	0	0.00	47.85	1	804	0.12%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/11	0	0.00	1.7	48.66	48.60	-1.7	873	-0.19%
2021/08/10	3	48.64	0	0.00	48.70	3	909	0.33%
2021/08/09	0.1	49.55	0	0.00	49.50	0.1	933	0.01%
2021/08/05	0.2	50.60	0	0.00	50.20	0.2	981	0.02%
2021/08/03	0	50.80	0	0.00	50.60	0	1,107	0.00%
2021/07/30	0.1	50.80	0	0.00	50.50	0.1	1,168	0.01%
2021/07/23	0.2	51.45	0	0.00	51.30	0.2	1,406	0.01%
2021/07/20	0.1	51.60	0	0.00	51.20	0.1	1,608	0.01%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/16	1	52.60	0	0.00	52.40	1	1,748	0.06%
2021/07/15	0	0.00	2	52.00	52.30	-2	1,851	-0.11%
2021/07/09	1	51.20	0	0.00	51.60	1	1,941	0.05%
2021/07/06	1.2	50.94	0	0.00	50.90	1.2	1,988	0.06%
2021/07/05	0	0.00	0.6	51.10	51.10	-0.6	1,987	-0.03%
2021/06/30	1	51.10	0	0.00	51.10	1	1,956	0.05%
2021/06/25	0	0.00	3.8	51.87	51.70	-3.8	1,955	-0.19%
2021/06/23	0.2	52.00	0	0.00	52.30	0.2	1,957	0.01%
2021/06/22	0	0.00	0.4	51.70	51.70	-0.4	1,953	-0.02%
2021/06/21	1	51.20	0	0.00	51.80	1	1,950	0.05%
2021/06/15	1	52.80	0	0.00	52.70	1	1,930	0.05%
2021/06/11	0	0.00	8	53.13	53.20	-8	1,926	-0.42%
2021/06/09	2	53.55	0	0.00	53.50	2	1,936	0.10%
2021/06/08	1	54.30	1	54.70	54.30	0	1,931	0.00%
2021/06/04	0.2	55.33	0	0.00	54.80	0.2	1,965	0.01%
2021/06/03	0.1	56.30	0	0.00	56.00	0.1	1,999	0.01%
2021/06/02	0.1	55.80	3	56.27	56.90	-2.9	1,996	-0.15%
2021/06/01	0	0.00	2	55.00	55.00	-2	1,961	-0.10%
2021/05/31	3.2	56.82	0	0.00	56.90	3.2	1,949	0.16%
2021/05/28	1	56.30	0	0.00	56.50	1	1,932	0.05%
2021/05/27	1	56.20	3	57.00	56.20	-2	1,926	-0.10%
2021/05/26	3	57.63	2	57.60	57.70	1	1,914	0.05%
2021/05/25	6	56.35	0	0.00	55.50	6	1,868	0.32%
2021/05/24	10	56.04	0	0.00	55.60	10	1,855	0.54%
2021/05/21	1	54.90	0	0.00	54.90	1	1,833	0.05%
2021/05/19	0	0.00	1	53.10	53.10	-1	1,798	-0.06%
2021/05/17	2.1	49.38	6	48.67	49.50	-3.9	1,738	-0.23%
2021/05/14	0	0.00	4	51.60	51.30	-4	1,700	-0.24%
2021/05/13	0	51.90	2	51.60	51.70	-2	1,678	-0.12%
2021/05/12	5	51.50	4	51.85	51.30	1	1,644	0.06%
2021/05/11	2	59.50	3	57.07	56.80	-1	1,569	-0.06%
2021/05/10	3	58.80	1	59.00	59.00	2	1,516	0.13%
2021/05/07	0	0.00	1	56.20	56.20	-1	1,476	-0.07%
2021/05/06	1	55.91	0	0.00	56.20	1	1,464	0.07%
2021/05/05	1	56.80	1	56.50	56.20	0	1,436	0.00%
2021/05/04	4	56.78	3	57.80	56.40	1	1,426	0.07%
2021/05/03	1	58.20	0	0.00	58.70	1	1,363	0.07%
2021/04/29	0	0.00	3	58.57	58.00	-3	1,298	-0.23%
2021/04/28	6	58.37	8.4	59.34	59.80	-2.4	1,242	-0.19%
2021/04/27	4	57.23	0	0.00	57.60	4	1,160	0.34%
2021/04/26	0	0.00	14	56.41	56.60	-14	1,110	-1.26%
2021/04/23	5	54.40	1	54.90	54.80	4	1,063	0.38%
2021/04/22	13	55.66	5	55.30	55.10	8	1,046	0.76%
2021/04/21	3	54.20	2	54.60	54.50	1	952	0.10%
2021/04/19	0	0.00	0.1	51.89	51.70	-0.1	817	-0.01%
2021/04/16	0	50.60	0	0.00	50.50	0	778	0.00%
2021/04/13	0	0.00	3	48.43	48.25	-3	743	-0.40%
2021/04/12	0	0.00	1	48.00	48.00	-1	718	-0.14%
2021/04/09	2	47.73	2	47.58	47.55	0	713	0.00%
2021/04/08	0	47.55	0	0.00	47.65	0	713	0.00%
2021/04/07	0	0.00	0	47.10	47.35	0	717	0.00%
2021/04/06	0	47.35	0	47.40	47.35	0	762	0.00%
2021/04/01	0	47.45	2	47.35	47.40	-2	767	-0.26%
2021/03/30	1	47.10	0	0.00	47.10	1	766	0.13%
2021/03/26	0	47.20	0	0.00	47.15	0	803	0.00%
2021/03/24	2	46.85	0	0.00	46.80	2	825	0.24%
2021/03/22	0	0.00	1	47.10	47.20	-1	819	-0.12%
2021/03/18	0	47.39	0	0.00	47.40	0	811	0.00%
2021/03/15	6	46.89	0	0.00	46.80	6	807	0.74%
2021/03/12	0	0.00	4	47.65	47.60	-4	790	-0.51%
2021/03/11	4	47.84	0	0.00	47.80	4	788	0.51%
2021/03/10	3	47.75	1	48.20	48.10	2	772	0.26%
2021/03/09	2	47.45	0	0.00	47.05	2	746	0.27%
2021/03/04	0	46.50	0	0.00	46.40	0	695	0.00%
2021/02/26	2	45.95	0	0.00	46.15	2	691	0.29%
2021/02/24	0	0.00	1	46.40	46.25	-1	688	-0.15%
2021/02/19	0	45.55	0	0.00	45.55	0	677	0.00%
2021/02/05	0	45.50	0	0.00	45.40	0	685	0.00%
2021/02/04	0	45.20	0	0.00	45.10	0	689	0.00%
2021/01/27	0	48.50	0	0.00	44.90	0	685	0.00%
2021/01/26	2	44.90	2	44.70	44.65	0	684	0.00%
2021/01/22	1	44.80	0	0.00	45.35	1	670	0.15%
2021/01/21	0	0.00	4	44.20	44.20	-4	663	-0.60%
2021/01/20	2	44.50	0	0.00	43.95	2	654	0.31%
2021/01/19	1	45.30	0	0.00	45.40	1	632	0.16%
2021/01/18	1	45.50	0	0.00	45.60	1	626	0.16%
2021/01/13	0	45.85	0	0.00	45.85	0	607	0.00%
2021/01/12	0	47.00	0	0.00	45.80	0	598	0.00%
2021/01/11	0	46.95	0	0.00	46.60	0	586	0.00%
2021/01/06	0	46.75	0	0.00	46.10	0	567	0.00%
2021/01/04	0	0.00	1	47.20	47.10	-1	547	-0.18%
2020/12/29	1	47.85	2	47.95	47.55	-1	515	-0.19%
2020/12/28	0	46.95	0	0.00	46.20	0	463	0.00%
2020/12/24	2	45.70	0	0.00	45.50	2	441	0.45%
2020/12/22	1	46.00	0	0.00	45.95	1	428	0.23%
2020/12/14	0	44.80	0	0.00	44.80	0	366	0.01%
2020/12/10	0	0.00	1	45.25	45.25	-1	360	-0.28%
2020/12/03	0	0.00	0	45.00	45.00	0	347	0.00%
2020/11/13	0	45.00	0	0.00	44.95	0	303	0.01%
2020/11/11	0	0.00	1	44.30	44.40	-1	295	-0.34%
2020/11/09	0	0.00	1	43.60	43.35	-1	281	-0.36%
2020/11/06	1	43.35	0	0.00	43.20	1	278	0.36%
2020/10/27	1	43.10	0	0.00	43.15	1	294	0.34%
2020/10/22	0	0.00	1	43.75	42.60	-1	303	-0.33%
2020/10/21	1	44.50	3	43.97	43.65	-2	299	-0.67%
2020/10/12	0	42.60	0	0.00	42.55	0	323	0.01%
2020/09/22	0	0.00	1	43.60	43.45	-1	377	-0.26%
2020/09/14	1	42.80	0	0.00	42.70	1	371	0.27%
2020/09/11	0	42.80	0	0.00	42.75	0	372	0.01%
2020/09/10	1	42.50	0	0.00	42.55	1	369	0.27%
2020/09/09	1	42.25	0	0.00	42.50	1	370	0.27%
2020/09/02	0	0.00	0.1	43.00	42.60	-0.1	385	-0.01%
2020/08/31	0	43.10	0	0.00	42.85	0	393	0.00%
2020/08/20	1	42.60	0	0.00	41.95	1	394	0.25%
2020/08/18	1	43.25	0	0.00	43.25	1	389	0.26%
2020/08/11	0	42.10	0	0.00	42.00	0	377	0.01%
2020/08/04	0	42.00	0	0.00	41.50	0	368	0.00%
2020/07/24	1	43.20	0	0.00	42.90	1	351	0.28%
2020/07/22	1	44.30	0	0.00	44.00	1	344	0.29%
2020/07/15	1	43.60	0	43.40	43.20	1	317	0.31%
2020/07/07	1	44.65	0	0.00	44.60	1	303	0.33%
2020/07/01	0	0.00	1	44.65	44.60	-1	289	-0.35%
2020/06/30	2	46.03	0	0.00	46.00	2	290	0.69%
2020/06/24	0	45.75	0	0.00	45.65	0	284	0.01%
2020/06/22	0	0.00	5	45.51	45.60	-5	287	-1.74%
2020/06/19	4	44.91	0	0.00	44.75	4	292	1.37%
2020/06/18	1	45.60	0	0.00	45.60	1	292	0.34%
2020/06/17	1	45.55	1	45.55	45.70	0	293	0.00%
2020/05/28	0	44.70	0	0.00	44.65	0	332	0.01%
2020/05/08	0	0.00	1	45.10	45.05	-1	359	-0.28%
2020/04/29	0	0.00	1	43.70	44.20	-1	379	-0.26%
2020/04/17	0	43.50	0	0.00	43.20	0	430	0.00%
2020/04/13	1	41.80	0	0.00	41.80	1	416	0.24%
2020/04/01	0	42.15	0	0.00	41.95	0	412	0.00%
2020/03/27	0	43.00	0	0.00	39.85	0	410	0.00%
2020/03/25	0	40.15	0	0.00	40.00	0	410	0.01%
2020/03/13	1	40.80	0	0.00	41.80	1	388	0.26%
2020/03/10	2	47.05	0	0.00	47.40	2	366	0.55%
2020/02/25	0	49.20	0	0.00	49.15	0	354	0.01%
2020/02/14	1	49.30	2	49.18	49.00	-1	342	-0.29%
2020/02/11	0	49.40	0	0.00	48.85	0	329	0.00%
2020/01/31	0	50.10	1	49.65	49.60	-1	340	-0.29%
2020/01/20	0	0.00	1	50.80	50.80	-1	282	-0.35%
2020/01/14	0	51.00	0	0.00	51.00	0	280	0.00%
2020/01/13	0	51.00	0	0.00	51.00	0	281	0.01%
2020/01/10	0.1	50.70	0	0.00	50.70	0.1	291	0.03%
2020/01/07	1	50.50	0	0.00	50.70	1	302	0.33%
2019/12/23	0	0.00	4	50.50	50.80	-4	287	-1.39%
2019/12/19	4	50.20	0	0.00	50.20	4	280	1.42%
2019/12/18	0	50.60	0	0.00	50.50	0	274	0.01%
2019/12/16	8	50.00	0	0.00	50.00	8	267	2.99%
2019/12/10	2	49.95	0	0.00	49.90	2	284	0.70%
2019/11/27	0	0.00	4	50.50	50.80	-4	291	-1.37%
2019/11/19	1	49.85	0	0.00	49.80	1	279	0.36%
2019/11/18	3	49.85	0	0.00	50.00	3	282	1.06%
2019/11/14	1	49.75	0	0.00	49.75	1	280	0.36%
2019/11/13	0	49.90	0	0.00	49.95	0	278	0.01%
2019/11/01	3	49.30	0	0.00	49.30	3	277	1.08%
2019/10/24	1	50.40	0	0.00	50.70	1	249	0.40%
2019/09/19	0	50.40	0	0.00	50.30	0	326	0.01%
2019/08/21	1	51.80	0	0.00	51.50	1	418	0.24%
2019/07/31	0	0.00	2	52.60	53.20	-2	430	-0.46%
2019/07/29	0	0.00	4	53.10	53.10	-4	426	-0.94%
2019/07/23	2	53.85	0	0.00	54.00	2	424	0.47%
2019/07/19	0	0.00	1	54.00	53.70	-1	425	-0.24%
2019/07/03	1	55.40	0	0.00	55.20	1	417	0.24%
2019/06/26	0	0.00	1	54.00	54.10	-1	366	-0.27%
2019/06/25	1	56.70	0	0.00	56.70	1	351	0.28%
2019/06/19	0	0.00	1	55.00	55.20	-1	285	-0.35%
2019/06/17	0	0.00	2	54.50	54.50	-2	271	-0.74%
2019/06/05	5	53.80	1	54.10	53.70	4	260	1.53%
2019/05/30	1	53.00	1	52.90	53.00	0	243	0.00%
2019/05/29	1	53.20	0	0.00	53.30	1	248	0.40%
2019/05/28	1	51.40	0	0.00	52.00	1	240	0.42%
2019/05/24	1	51.30	0	0.00	51.30	1	226	0.44%
2019/05/21	1	51.00	0	0.00	51.80	1	226	0.44%
2019/04/29	1	52.90	2	52.90	52.80	-1	281	-0.36%
2019/04/22	0	0.00	2	53.60	53.60	-2	307	-0.65%
2019/04/09	1	54.70	0	0.00	54.80	1	327	0.31%
2019/04/03	1	55.20	0	0.00	55.10	1	321	0.31%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/14	1	54.00	0	0.00	54.00	1	327	0.31%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/02/19	1	54.00	0	0.00	53.80	1	310	0.32%
2019/02/12	0	55.60	0	0.00	55.90	0	299	0.00%
2019/01/21	0	0.00	2.3	52.76	53.20	-2.3	279	-0.80%
2019/01/18	0	0.00	1	52.80	53.00	-1	282	-0.35%
2019/01/15	1	52.40	0	0.00	52.80	1	284	0.35%
2019/01/11	0.1	51.30	1	50.90	51.00	-0.9	323	-0.28%
2019/01/10	1	48.50	0	0.00	50.10	1	334	0.30%
2018/12/26	0	0.00	1	47.15	46.80	-1	400	-0.25%
2018/12/22	0.2	47.05	1	47.00	47.00	-0.8	421	-0.19%
2018/12/05	1	46.55	0	0.00	46.30	1	417	0.24%
2018/11/05	1	45.30	0	0.00	45.40	1	510	0.20%
2018/11/01	0	0.00	3	44.45	44.30	-3	507	-0.59%
2018/10/22	2	42.70	0	0.00	42.10	2	532	0.38%
2018/10/19	2	39.75	0	0.00	43.05	2	524	0.38%
2018/10/17	2	44.75	3	44.62	44.75	-1	466	-0.21%
2018/10/16	1	45.30	0	0.00	44.85	1	466	0.21%
2018/10/15	1	45.00	0	0.00	44.90	1	459	0.22%
2018/10/11	1	46.90	0	0.00	45.75	1	438	0.23%
2018/10/04	1	53.60	0	0.00	53.00	1	404	0.25%
2018/09/11	0	0.00	1	51.50	51.60	-1	364	-0.27%
2018/08/31	2	51.80	2	51.80	52.00	0	354	0.00%
2018/08/24	1	50.80	0	0.00	50.70	1	348	0.29%
2018/08/17	2	50.70	0	0.00	50.90	2	329	0.61%
2018/08/16	0	0.00	1	52.70	52.20	-1	309	-0.32%
2018/08/03	1	55.10	0	0.00	55.50	1	281	0.36%
2018/07/26	0	0.00	1	57.00	57.10	-1	223	-0.45%
2018/07/24	0	0.00	5	57.20	57.90	-5	212	-2.35%
2018/06/25	1	61.00	0	0.00	61.00	1	207	0.48%
2018/06/13	1	61.90	0	0.00	61.90	1	231	0.43%
2018/05/25	1	61.00	0	0.00	61.30	1	271	0.37%
2018/05/23	1	61.10	0	0.00	61.00	1	268	0.37%
2018/05/14	2	60.25	0	0.00	60.60	2	278	0.72%
2018/04/19	0	0.00	2.5	61.00	61.00	-2.5	359	-0.71%
2018/04/17	0	0.00	3	60.97	60.40	-3	361	-0.83%
2018/04/16	0	0.00	0	61.70	61.10	0	361	0.00%
2018/03/26	1	59.91	0	0.00	59.90	1	400	0.25%
2018/03/13	0	62.90	0	0.00	63.00	0	410	0.00%
2018/03/12	0	62.40	0	0.00	62.50	0	403	0.01%
2018/03/05	3	60.83	0	0.00	60.20	3	401	0.75%
2018/01/23	0	0.00	2	64.55	64.40	-2	392	-0.51%
2018/01/18	1	65.50	0	0.00	65.30	1	381	0.26%
2018/01/05	0	0.00	1	63.40	63.40	-1	379	-0.26%